34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 195000 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 4141 |
| 3 | 20231124 | 194900 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 4 | 20231124 | 194800 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 5 | 20231124 | 194700 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 6 | 20231124 | 194600 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 7 | 20231124 | 194500 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 8 | 20231124 | 194400 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 9 | 20231124 | 194300 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 10 | 20231124 | 194200 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 11 | 20231124 | 194100 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 12 | 20231124 | 194000 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 13 | 20231124 | 193900 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 14 | 20231124 | 193800 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 15 | 20231124 | 193700 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 16 | 20231124 | 193600 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 17 | 20231124 | 193500 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 18 | 20231124 | 193400 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 19 | 20231124 | 193300 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 20 | 20231124 | 193200 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 21 | 20231124 | 193100 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 22 | 20231124 | 193000 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 23 | 20231124 | 192900 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 24 | 20231124 | 192800 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 25 | 20231124 | 192700 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 26 | 20231124 | 192600 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 27 | 20231124 | 192500 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 28 | 20231124 | 192400 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 29 | 20231124 | 192300 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 30 | 20231124 | 192200 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 31 | 20231124 | 192100 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 32 | 20231124 | 192000 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 4141 |
| 33 | 20231124 | 191900 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 34 | 20231124 | 191800 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 35 | 20231124 | 191700 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 36 | 20231124 | 191600 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 37 | 20231124 | 191500 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 38 | 20231124 | 191400 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 39 | 20231124 | 191300 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 40 | 20231124 | 191200 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 41 | 20231124 | 191100 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 42 | 20231124 | 191000 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 43 | 20231124 | 190900 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 44 | 20231124 | 190800 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 45 | 20231124 | 190700 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 46 | 20231124 | 190600 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 47 | 20231124 | 190500 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 48 | 20231124 | 190400 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 49 | 20231124 | 190300 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 50 | 20231124 | 190200 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 51 | 20231124 | 190100 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 52 | 20231124 | 190000 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 53 | 20231124 | 185900 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 54 | 20231124 | 185800 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 55 | 20231124 | 185700 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 56 | 20231124 | 185600 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 57 | 20231124 | 185500 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 58 | 20231124 | 185400 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 59 | 20231124 | 185300 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 60 | 20231124 | 185200 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 61 | 20231124 | 185100 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 62 | 20231124 | 185000 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 4141 |
| 63 | 20231124 | 184900 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 64 | 20231124 | 184800 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 65 | 20231124 | 184700 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 66 | 20231124 | 184600 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 67 | 20231124 | 184500 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 68 | 20231124 | 184400 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 69 | 20231124 | 184300 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 70 | 20231124 | 184200 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 71 | 20231124 | 184100 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 72 | 20231124 | 184000 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 73 | 20231124 | 183900 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 74 | 20231124 | 183800 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 75 | 20231124 | 183700 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 76 | 20231124 | 183600 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 77 | 20231124 | 183500 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 78 | 20231124 | 183400 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 79 | 20231124 | 183300 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 80 | 20231124 | 183200 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 81 | 20231124 | 183100 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 82 | 20231124 | 183000 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 83 | 20231124 | 182900 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 84 | 20231124 | 182800 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 85 | 20231124 | 182700 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 86 | 20231124 | 182600 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 87 | 20231124 | 182500 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 88 | 20231124 | 182400 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 89 | 20231124 | 182300 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 90 | 20231124 | 182200 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 91 | 20231124 | 182100 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 92 | 20231124 | 182000 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 4141 |
| 93 | 20231124 | 181900 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 94 | 20231124 | 181800 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 95 | 20231124 | 181700 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 96 | 20231124 | 181600 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 97 | 20231124 | 181500 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 98 | 20231124 | 181400 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 99 | 20231124 | 181300 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 100 | 20231124 | 181200 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 101 | 20231124 | 181100 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 102 | 20231124 | 181000 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 103 | 20231124 | 180900 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 104 | 20231124 | 180800 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 105 | 20231124 | 180700 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 106 | 20231124 | 180600 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 107 | 20231124 | 180500 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 108 | 20231124 | 180400 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 109 | 20231124 | 180300 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 110 | 20231124 | 180200 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 111 | 20231124 | 180100 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 112 | 20231124 | 180000 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 113 | 20231124 | 175900 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 114 | 20231124 | 175800 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 115 | 20231124 | 175700 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 116 | 20231124 | 175600 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 117 | 20231124 | 175500 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 118 | 20231124 | 175400 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 119 | 20231124 | 175300 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 120 | 20231124 | 175200 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 121 | 20231124 | 175100 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 122 | 20231124 | 175000 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 4141 |
| 123 | 20231124 | 174900 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 124 | 20231124 | 174800 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 125 | 20231124 | 174700 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 126 | 20231124 | 174600 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 127 | 20231124 | 174500 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 128 | 20231124 | 174400 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 129 | 20231124 | 174300 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 130 | 20231124 | 174200 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 131 | 20231124 | 174100 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 132 | 20231124 | 174000 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 133 | 20231124 | 173900 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 134 | 20231124 | 173800 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 135 | 20231124 | 173700 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 136 | 20231124 | 173600 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 137 | 20231124 | 173500 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 138 | 20231124 | 173400 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 139 | 20231124 | 173300 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 140 | 20231124 | 173200 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 141 | 20231124 | 173100 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 142 | 20231124 | 173000 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 143 | 20231124 | 172900 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 144 | 20231124 | 172800 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 145 | 20231124 | 172700 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 146 | 20231124 | 172600 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 147 | 20231124 | 172500 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 148 | 20231124 | 172400 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 149 | 20231124 | 172300 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 150 | 20231124 | 172200 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 151 | 20231124 | 172100 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 152 | 20231124 | 172000 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 4141 |
| 153 | 20231124 | 171900 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 154 | 20231124 | 171800 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 155 | 20231124 | 171700 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 156 | 20231124 | 171600 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 157 | 20231124 | 171500 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 158 | 20231124 | 171400 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 159 | 20231124 | 171300 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 160 | 20231124 | 171200 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 161 | 20231124 | 171100 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 162 | 20231124 | 171000 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 163 | 20231124 | 170900 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 164 | 20231124 | 170800 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 165 | 20231124 | 170700 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 166 | 20231124 | 170600 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 167 | 20231124 | 170500 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 168 | 20231124 | 170400 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 169 | 20231124 | 170300 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 170 | 20231124 | 170200 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 171 | 20231124 | 170100 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 172 | 20231124 | 170000 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 173 | 20231124 | 165900 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 174 | 20231124 | 165800 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 175 | 20231124 | 165700 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 176 | 20231124 | 165600 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 177 | 20231124 | 165500 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 178 | 20231124 | 165400 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 179 | 20231124 | 165300 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 180 | 20231124 | 165200 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 181 | 20231124 | 165100 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 182 | 20231124 | 165000 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 4141 |
| 183 | 20231124 | 164900 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 184 | 20231124 | 164800 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 185 | 20231124 | 164700 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 186 | 20231124 | 164600 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 187 | 20231124 | 164500 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 188 | 20231124 | 164400 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 189 | 20231124 | 164300 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 190 | 20231124 | 164200 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 191 | 20231124 | 164100 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 192 | 20231124 | 164000 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 193 | 20231124 | 163900 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 194 | 20231124 | 163800 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 195 | 20231124 | 163700 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 196 | 20231124 | 163600 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 197 | 20231124 | 163500 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 198 | 20231124 | 163400 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 199 | 20231124 | 163300 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 200 | 20231124 | 163200 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 201 | 20231124 | 163100 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 202 | 20231124 | 163000 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 203 | 20231124 | 162900 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 204 | 20231124 | 162800 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 205 | 20231124 | 162700 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 206 | 20231124 | 162600 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 207 | 20231124 | 162500 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 208 | 20231124 | 162400 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 209 | 20231124 | 162300 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 210 | 20231124 | 162200 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 211 | 20231124 | 162100 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 212 | 20231124 | 162000 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 4141 |
| 213 | 20231124 | 161900 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 214 | 20231124 | 161800 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 215 | 20231124 | 161700 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 216 | 20231124 | 161600 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 217 | 20231124 | 161500 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 218 | 20231124 | 161400 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 219 | 20231124 | 161300 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 220 | 20231124 | 161200 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 221 | 20231124 | 161100 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 222 | 20231124 | 161000 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 223 | 20231124 | 160900 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 224 | 20231124 | 160800 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 225 | 20231124 | 160700 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 226 | 20231124 | 160600 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 227 | 20231124 | 160500 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 228 | 20231124 | 160400 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 229 | 20231124 | 160300 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 230 | 20231124 | 160200 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 231 | 20231124 | 160100 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 232 | 20231124 | 160000 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 233 | 20231124 | 155900 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 234 | 20231124 | 155800 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 235 | 20231124 | 155700 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 236 | 20231124 | 155600 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 237 | 20231124 | 155500 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 238 | 20231124 | 155400 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 239 | 20231124 | 155300 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 240 | 20231124 | 155200 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 241 | 20231124 | 155100 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 242 | 20231124 | 155000 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 4141 |
| 243 | 20231124 | 154900 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 244 | 20231124 | 154800 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 245 | 20231124 | 154700 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 246 | 20231124 | 154600 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 247 | 20231124 | 154500 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 248 | 20231124 | 154400 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 249 | 20231124 | 154300 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 250 | 20231124 | 154200 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 251 | 20231124 | 154100 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 252 | 20231124 | 154000 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 253 | 20231124 | 153900 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 254 | 20231124 | 153800 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 255 | 20231124 | 153700 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 256 | 20231124 | 153600 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 257 | 20231124 | 153500 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 258 | 20231124 | 153400 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 259 | 20231124 | 153300 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 260 | 20231124 | 153200 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 261 | 20231124 | 153100 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 0 |
| 262 | 20231124 | 153000 | 2836383790 | 16780 | 16780 | 16780 | 16780 | 4141 |
| 263 | 20231124 | 152900 | 2766897810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 264 | 20231124 | 152800 | 2766897810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 265 | 20231124 | 152700 | 2766897810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 266 | 20231124 | 152600 | 2766897810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 267 | 20231124 | 152500 | 2766897810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 268 | 20231124 | 152400 | 2766897810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 269 | 20231124 | 152300 | 2766897810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 270 | 20231124 | 152200 | 2766897810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 271 | 20231124 | 152100 | 2766897810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 272 | 20231124 | 152000 | 2766897810 | 16770 | 16770 | 16770 | 16770 | 0 |
| 273 | 20231124 | 151900 | 2766897810 | 16770 | 16780 | 16780 | 16760 | 280 |
| 274 | 20231124 | 151800 | 2762202090 | 16760 | 16750 | 16780 | 16750 | 2316 |
| 275 | 20231124 | 151700 | 2723380150 | 16750 | 16730 | 16750 | 16730 | 978 |
| 276 | 20231124 | 151600 | 2707007570 | 16730 | 16730 | 16740 | 16720 | 672 |
| 277 | 20231124 | 151500 | 2695763520 | 16730 | 16720 | 16730 | 16720 | 26 |
| 278 | 20231124 | 151400 | 2695328590 | 16720 | 16710 | 16720 | 16710 | 98 |
| 279 | 20231124 | 151300 | 2693690300 | 16710 | 16710 | 16710 | 16710 | 40 |
| 280 | 20231124 | 151200 | 2693021900 | 16710 | 16710 | 16710 | 16710 | 260 |
| 281 | 20231124 | 151100 | 2688677300 | 16720 | 16730 | 16730 | 16720 | 346 |
| 282 | 20231124 | 151000 | 2682892110 | 16730 | 16740 | 16740 | 16730 | 774 |
| 283 | 20231124 | 150900 | 2669938790 | 16750 | 16750 | 16750 | 16740 | 415 |
| 284 | 20231124 | 150800 | 2662990170 | 16740 | 16760 | 16760 | 16740 | 833 |
| 285 | 20231124 | 150700 | 2649045710 | 16760 | 16760 | 16760 | 16740 | 1845 |
| 286 | 20231124 | 150600 | 2618153340 | 16750 | 16760 | 16760 | 16750 | 389 |
| 287 | 20231124 | 150500 | 2611637550 | 16760 | 16760 | 16760 | 16750 | 656 |
| 288 | 20231124 | 150400 | 2600646650 | 16760 | 16760 | 16770 | 16760 | 1280 |
| 289 | 20231124 | 150300 | 2579186850 | 16760 | 16760 | 16770 | 16760 | 87 |
| 290 | 20231124 | 150200 | 2577728680 | 16770 | 16760 | 16770 | 16760 | 620 |
| 291 | 20231124 | 150100 | 2567333280 | 16770 | 16770 | 16770 | 16770 | 7 |
| 292 | 20231124 | 150000 | 2567215890 | 16760 | 16770 | 16770 | 16750 | 328 |
| 293 | 20231124 | 145900 | 2561718800 | 16760 | 16770 | 16770 | 16760 | 170 |
| 294 | 20231124 | 145800 | 2558867950 | 16760 | 16770 | 16780 | 16760 | 274 |
| 295 | 20231124 | 145700 | 2554273210 | 16770 | 16760 | 16780 | 16760 | 157 |
| 296 | 20231124 | 145600 | 2551641220 | 16770 | 16770 | 16770 | 16760 | 195 |
| 297 | 20231124 | 145500 | 2548371370 | 16760 | 16770 | 16770 | 16760 | 124 |
| 298 | 20231124 | 145400 | 2546292940 | 16770 | 16770 | 16770 | 16770 | 108 |
| 299 | 20231124 | 145300 | 2544481780 | 16760 | 16760 | 16770 | 16760 | 149 |
| 300 | 20231124 | 145200 | 2541984300 | 16760 | 16770 | 16770 | 16760 | 488 |
| 301 | 20231124 | 145100 | 2533800860 | 16780 | 16770 | 16780 | 16770 | 363 |
| 302 | 20231124 | 145000 | 2527710740 | 16780 | 16760 | 16780 | 16760 | 506 |
| 303 | 20231124 | 144900 | 2519229060 | 16760 | 16760 | 16760 | 16760 | 204 |
| 304 | 20231124 | 144800 | 2515810020 | 16760 | 16750 | 16760 | 16750 | 104 |
| 305 | 20231124 | 144700 | 2514068000 | 16760 | 16760 | 16760 | 16760 | 4 |
| 306 | 20231124 | 144600 | 2514000960 | 16750 | 16750 | 16750 | 16750 | 206 |
| 307 | 20231124 | 144500 | 2510550460 | 16760 | 16760 | 16760 | 16760 | 2 |
| 308 | 20231124 | 144400 | 2510516940 | 16760 | 16770 | 16770 | 16760 | 777 |
| 309 | 20231124 | 144300 | 2497493320 | 16760 | 16780 | 16780 | 16760 | 124 |
| 310 | 20231124 | 144200 | 2495414030 | 16790 | 16790 | 16790 | 16790 | 1 |
| 311 | 20231124 | 144100 | 2495397240 | 16780 | 16760 | 16780 | 16760 | 496 |
| 312 | 20231124 | 144000 | 2487076880 | 16760 | 16790 | 16800 | 16760 | 759 |
| 313 | 20231124 | 143900 | 2474346720 | 16790 | 16800 | 16800 | 16780 | 70 |
| 314 | 20231124 | 143800 | 2473171300 | 16800 | 16790 | 16800 | 16780 | 326 |
| 315 | 20231124 | 143700 | 2467699640 | 16790 | 16780 | 16790 | 16780 | 56 |
| 316 | 20231124 | 143600 | 2466759820 | 16780 | 16770 | 16780 | 16770 | 178 |
| 317 | 20231124 | 143500 | 2463774450 | 16770 | 16770 | 16770 | 16760 | 572 |
| 318 | 20231124 | 143400 | 2454182260 | 16770 | 16770 | 16770 | 16770 | 48 |
| 319 | 20231124 | 143300 | 2453377300 | 16770 | 16760 | 16770 | 16760 | 140 |
| 320 | 20231124 | 143200 | 2451029870 | 16770 | 16780 | 16780 | 16770 | 453 |
| 321 | 20231124 | 143100 | 2443430870 | 16780 | 16780 | 16780 | 16780 | 5 |
| 322 | 20231124 | 143000 | 2443346970 | 16780 | 16770 | 16780 | 16770 | 413 |
| 323 | 20231124 | 142900 | 2436420800 | 16780 | 16780 | 16780 | 16780 | 352 |
| 324 | 20231124 | 142800 | 2430514240 | 16790 | 16800 | 16800 | 16790 | 153 |
| 325 | 20231124 | 142700 | 2427944540 | 16800 | 16790 | 16800 | 16790 | 134 |
| 326 | 20231124 | 142600 | 2425693670 | 16790 | 16800 | 16800 | 16790 | 115 |
| 327 | 20231124 | 142500 | 2423762240 | 16800 | 16800 | 16800 | 16800 | 996 |
| 328 | 20231124 | 142400 | 2407029440 | 16790 | 16800 | 16800 | 16790 | 98 |
| 329 | 20231124 | 142300 | 2405383990 | 16800 | 16800 | 16800 | 16800 | 8 |
| 330 | 20231124 | 142200 | 2405249590 | 16790 | 16800 | 16800 | 16790 | 21 |
| 331 | 20231124 | 142100 | 2404896850 | 16800 | 16820 | 16820 | 16800 | 34 |
| 332 | 20231124 | 142000 | 2404325370 | 16820 | 16800 | 16820 | 16800 | 560 |
| 333 | 20231124 | 141900 | 2394914860 | 16790 | 16790 | 16790 | 16790 | 37 |
| 334 | 20231124 | 141800 | 2394293630 | 16790 | 16770 | 16790 | 16770 | 867 |
| 335 | 20231124 | 141700 | 2379738020 | 16760 | 16790 | 16790 | 16760 | 35 |
| 336 | 20231124 | 141600 | 2379150400 | 16790 | 16770 | 16800 | 16770 | 229 |
| 337 | 20231124 | 141500 | 2375305680 | 16770 | 16790 | 16790 | 16770 | 96 |
| 338 | 20231124 | 141400 | 2373694840 | 16790 | 16810 | 16810 | 16790 | 144 |
| 339 | 20231124 | 141300 | 2371276200 | 16800 | 16810 | 16810 | 16790 | 507 |
| 340 | 20231124 | 141200 | 2362758020 | 16810 | 16800 | 16810 | 16800 | 487 |
| 341 | 20231124 | 141100 | 2354572840 | 16800 | 16790 | 16800 | 16790 | 387 |
| 342 | 20231124 | 141000 | 2348072460 | 16780 | 16770 | 16780 | 16770 | 426 |
| 343 | 20231124 | 140900 | 2340927390 | 16770 | 16740 | 16770 | 16740 | 74 |
| 344 | 20231124 | 140800 | 2339687700 | 16740 | 16740 | 16740 | 16740 | 198 |
| 345 | 20231124 | 140700 | 2336373180 | 16760 | 16740 | 16760 | 16740 | 216 |
| 346 | 20231124 | 140600 | 2332753620 | 16740 | 16760 | 16760 | 16740 | 58 |
| 347 | 20231124 | 140500 | 2331782360 | 16760 | 16740 | 16760 | 16740 | 509 |
| 348 | 20231124 | 140400 | 2323256720 | 16740 | 16750 | 16760 | 16740 | 265 |
| 349 | 20231124 | 140300 | 2318819630 | 16750 | 16760 | 16760 | 16750 | 635 |
| 350 | 20231124 | 140200 | 2308179890 | 16760 | 16770 | 16770 | 16760 | 61 |
| 351 | 20231124 | 140100 | 2307157510 | 16760 | 16750 | 16760 | 16750 | 137 |
| 352 | 20231124 | 140000 | 2304861430 | 16740 | 16750 | 16750 | 16740 | 176 |
| 353 | 20231124 | 135900 | 2301913550 | 16740 | 16740 | 16750 | 16740 | 892 |
| 354 | 20231124 | 135800 | 2286978430 | 16740 | 16740 | 16750 | 16740 | 87 |
| 355 | 20231124 | 135700 | 2285522040 | 16740 | 16740 | 16740 | 16740 | 62 |
| 356 | 20231124 | 135600 | 2284484160 | 16740 | 16730 | 16740 | 16730 | 175 |
| 357 | 20231124 | 135500 | 2281554810 | 16730 | 16730 | 16750 | 16730 | 66 |
| 358 | 20231124 | 135400 | 2280450220 | 16730 | 16730 | 16730 | 16730 | 40 |
| 359 | 20231124 | 135300 | 2279781020 | 16730 | 16740 | 16740 | 16730 | 6 |
| 360 | 20231124 | 135200 | 2279680600 | 16740 | 16700 | 16740 | 16700 | 559 |
| 361 | 20231124 | 135100 | 2270325300 | 16700 | 16730 | 16740 | 16700 | 120 |
| 362 | 20231124 | 135000 | 2268319240 | 16740 | 16700 | 16740 | 16700 | 173 |
| 363 | 20231124 | 134900 | 2265429660 | 16700 | 16700 | 16700 | 16700 | 5 |
| 364 | 20231124 | 134800 | 2265346160 | 16700 | 16700 | 16700 | 16700 | 205 |
| 365 | 20231124 | 134700 | 2261922660 | 16740 | 16700 | 16740 | 16700 | 87 |
| 366 | 20231124 | 134600 | 2260469720 | 16700 | 16700 | 16710 | 16700 | 271 |
| 367 | 20231124 | 134500 | 2255943920 | 16710 | 16750 | 16750 | 16710 | 798 |
| 368 | 20231124 | 134400 | 2242599180 | 16760 | 16760 | 16760 | 16760 | 0 |
| 369 | 20231124 | 134300 | 2242599180 | 16760 | 16780 | 16780 | 16730 | 428 |
| 370 | 20231124 | 134200 | 2235424300 | 16790 | 16830 | 16830 | 16790 | 965 |
| 371 | 20231124 | 134100 | 2219218000 | 16820 | 16830 | 16830 | 16820 | 239 |
| 372 | 20231124 | 134000 | 2215196450 | 16830 | 16830 | 16850 | 16830 | 684 |
| 373 | 20231124 | 133900 | 2203684530 | 16850 | 16820 | 16860 | 16820 | 1376 |
| 374 | 20231124 | 133800 | 2180510120 | 16820 | 16790 | 16830 | 16790 | 1334 |
| 375 | 20231124 | 133700 | 2158096540 | 16790 | 16760 | 16790 | 16740 | 2415 |
| 376 | 20231124 | 133600 | 2117577440 | 16720 | 16740 | 16750 | 16720 | 775 |
| 377 | 20231124 | 133500 | 2104604650 | 16740 | 16740 | 16740 | 16740 | 0 |
| 378 | 20231124 | 133400 | 2104604650 | 16740 | 16700 | 16740 | 16700 | 150 |
| 379 | 20231124 | 133300 | 2102095050 | 16710 | 16710 | 16710 | 16710 | 128 |
| 380 | 20231124 | 133200 | 2099956170 | 16710 | 16750 | 16770 | 16700 | 67 |
| 381 | 20231124 | 133100 | 2098835370 | 16750 | 16660 | 16750 | 16640 | 12996 |
| 382 | 20231124 | 133000 | 1881798480 | 16660 | 16650 | 16660 | 16650 | 318 |
| 383 | 20231124 | 132900 | 1876501680 | 16650 | 16640 | 16650 | 16640 | 526 |
| 384 | 20231124 | 132800 | 1867747920 | 16640 | 16640 | 16640 | 16640 | 2 |
| 385 | 20231124 | 132700 | 1867714640 | 16640 | 16640 | 16640 | 16640 | 118 |
| 386 | 20231124 | 132600 | 1865751120 | 16640 | 16640 | 16640 | 16640 | 12 |
| 387 | 20231124 | 132500 | 1865551440 | 16630 | 16640 | 16640 | 16630 | 164 |
| 388 | 20231124 | 132400 | 1862823500 | 16640 | 16640 | 16640 | 16640 | 1 |
| 389 | 20231124 | 132300 | 1862806860 | 16630 | 16630 | 16630 | 16630 | 32 |
| 390 | 20231124 | 132200 | 1862274700 | 16630 | 16650 | 16650 | 16630 | 941 |
| 391 | 20231124 | 132100 | 1846613900 | 16660 | 16650 | 16660 | 16650 | 249 |
| 392 | 20231124 | 132000 | 1842465570 | 16650 | 16660 | 16660 | 16650 | 85 |
| 393 | 20231124 | 131900 | 1841050220 | 16660 | 16660 | 16660 | 16660 | 19 |
| 394 | 20231124 | 131800 | 1840733680 | 16670 | 16670 | 16670 | 16670 | 26 |
| 395 | 20231124 | 131700 | 1840300260 | 16670 | 16670 | 16670 | 16660 | 41 |
| 396 | 20231124 | 131600 | 1839616890 | 16670 | 16670 | 16670 | 16660 | 279 |
| 397 | 20231124 | 131500 | 1834966960 | 16660 | 16660 | 16660 | 16650 | 1001 |
| 398 | 20231124 | 131400 | 1818290880 | 16650 | 16650 | 16650 | 16650 | 144 |
| 399 | 20231124 | 131300 | 1815893280 | 16650 | 16640 | 16650 | 16640 | 448 |
| 400 | 20231124 | 131200 | 1808438550 | 16630 | 16610 | 16630 | 16610 | 90 |
| 401 | 20231124 | 131100 | 1806942050 | 16610 | 16610 | 16610 | 16610 | 0 |
| 402 | 20231124 | 131000 | 1806942050 | 16610 | 16610 | 16630 | 16610 | 48 |
| 403 | 20231124 | 130900 | 1806144750 | 16610 | 16610 | 16610 | 16610 | 218 |
| 404 | 20231124 | 130800 | 1802523770 | 16610 | 16610 | 16610 | 16610 | 592 |
| 405 | 20231124 | 130700 | 1792690650 | 16600 | 16570 | 16600 | 16570 | 307 |
| 406 | 20231124 | 130600 | 1787603400 | 16570 | 16570 | 16570 | 16570 | 0 |
| 407 | 20231124 | 130500 | 1787603400 | 16570 | 16560 | 16570 | 16560 | 31 |
| 408 | 20231124 | 130400 | 1787089760 | 16560 | 16570 | 16570 | 16560 | 23 |
| 409 | 20231124 | 130300 | 1786708750 | 16590 | 16590 | 16590 | 16590 | 7 |
| 410 | 20231124 | 130200 | 1786592620 | 16550 | 16550 | 16550 | 16550 | 0 |
| 411 | 20231124 | 130100 | 1786592620 | 16550 | 16590 | 16590 | 16550 | 503 |
| 412 | 20231124 | 130000 | 1778260600 | 16590 | 16600 | 16600 | 16590 | 204 |
| 413 | 20231124 | 125900 | 1774876230 | 16600 | 16600 | 16600 | 16600 | 28 |
| 414 | 20231124 | 125800 | 1774411430 | 16600 | 16600 | 16600 | 16600 | 464 |
| 415 | 20231124 | 125700 | 1766709030 | 16610 | 16610 | 16610 | 16600 | 527 |
| 416 | 20231124 | 125600 | 1757956610 | 16610 | 16620 | 16620 | 16610 | 13 |
| 417 | 20231124 | 125500 | 1757740570 | 16620 | 16630 | 16630 | 16620 | 258 |
| 418 | 20231124 | 125400 | 1753450940 | 16630 | 16640 | 16640 | 16620 | 308 |
| 419 | 20231124 | 125300 | 1748331200 | 16640 | 16640 | 16640 | 16640 | 510 |
| 420 | 20231124 | 125200 | 1739844800 | 16650 | 16650 | 16650 | 16650 | 1 |
| 421 | 20231124 | 125100 | 1739828150 | 16650 | 16650 | 16650 | 16650 | 75 |
| 422 | 20231124 | 125000 | 1738579400 | 16650 | 16660 | 16660 | 16650 | 147 |
| 423 | 20231124 | 124900 | 1736130580 | 16660 | 16650 | 16660 | 16650 | 176 |
| 424 | 20231124 | 124800 | 1733199080 | 16660 | 16650 | 16660 | 16650 | 712 |
| 425 | 20231124 | 124700 | 1721337230 | 16650 | 16650 | 16650 | 16650 | 20 |
| 426 | 20231124 | 124600 | 1721004230 | 16630 | 16640 | 16640 | 16630 | 20 |
| 427 | 20231124 | 124500 | 1720671530 | 16630 | 16640 | 16660 | 16630 | 343 |
| 428 | 20231124 | 124400 | 1714963570 | 16650 | 16640 | 16650 | 16640 | 368 |
| 429 | 20231124 | 124300 | 1708839790 | 16640 | 16640 | 16640 | 16640 | 30 |
| 430 | 20231124 | 124200 | 1708340590 | 16640 | 16630 | 16640 | 16630 | 14 |
| 431 | 20231124 | 124100 | 1708107640 | 16630 | 16630 | 16630 | 16620 | 86 |
| 432 | 20231124 | 124000 | 1706677510 | 16630 | 16630 | 16630 | 16630 | 139 |
| 433 | 20231124 | 123900 | 1704365940 | 16640 | 16640 | 16650 | 16630 | 57 |
| 434 | 20231124 | 123800 | 1703417540 | 16640 | 16640 | 16640 | 16640 | 5 |
| 435 | 20231124 | 123700 | 1703334340 | 16640 | 16650 | 16650 | 16640 | 320 |
| 436 | 20231124 | 123600 | 1698008730 | 16660 | 16660 | 16660 | 16650 | 23 |
| 437 | 20231124 | 123500 | 1697625760 | 16640 | 16650 | 16650 | 16640 | 61 |
| 438 | 20231124 | 123400 | 1696610120 | 16660 | 16660 | 16660 | 16660 | 4 |
| 439 | 20231124 | 123300 | 1696543480 | 16660 | 16650 | 16660 | 16650 | 242 |
| 440 | 20231124 | 123200 | 1692511810 | 16650 | 16650 | 16650 | 16650 | 6 |
| 441 | 20231124 | 123100 | 1692411910 | 16630 | 16630 | 16630 | 16630 | 129 |
| 442 | 20231124 | 123000 | 1690266640 | 16630 | 16620 | 16630 | 16610 | 54 |
| 443 | 20231124 | 122900 | 1689369330 | 16630 | 16670 | 16670 | 16630 | 924 |
| 444 | 20231124 | 122800 | 1673992260 | 16670 | 16670 | 16670 | 16660 | 656 |
| 445 | 20231124 | 122700 | 1663056770 | 16670 | 16670 | 16670 | 16670 | 8 |
| 446 | 20231124 | 122600 | 1662923410 | 16680 | 16680 | 16680 | 16680 | 12 |
| 447 | 20231124 | 122500 | 1662723250 | 16680 | 16670 | 16680 | 16650 | 489 |
| 448 | 20231124 | 122400 | 1654573020 | 16670 | 16670 | 16670 | 16670 | 12 |
| 449 | 20231124 | 122300 | 1654372980 | 16680 | 16670 | 16680 | 16670 | 493 |
| 450 | 20231124 | 122200 | 1646150430 | 16680 | 16670 | 16680 | 16670 | 6 |
| 451 | 20231124 | 122100 | 1646050400 | 16670 | 16680 | 16680 | 16670 | 127 |
| 452 | 20231124 | 122000 | 1643932570 | 16670 | 16680 | 16680 | 16670 | 109 |
| 453 | 20231124 | 121900 | 1642115450 | 16680 | 16680 | 16680 | 16670 | 228 |
| 454 | 20231124 | 121800 | 1638313440 | 16680 | 16680 | 16680 | 16680 | 546 |
| 455 | 20231124 | 121700 | 1629206160 | 16680 | 16680 | 16680 | 16670 | 435 |
| 456 | 20231124 | 121600 | 1621950660 | 16680 | 16680 | 16680 | 16680 | 2 |
| 457 | 20231124 | 121500 | 1621917300 | 16680 | 16670 | 16680 | 16670 | 356 |
| 458 | 20231124 | 121400 | 1615979800 | 16650 | 16660 | 16660 | 16650 | 452 |
| 459 | 20231124 | 121300 | 1608450130 | 16680 | 16670 | 16680 | 16670 | 31 |
| 460 | 20231124 | 121200 | 1607933060 | 16680 | 16670 | 16680 | 16670 | 170 |
| 461 | 20231124 | 121100 | 1605099140 | 16660 | 16670 | 16670 | 16660 | 3 |
| 462 | 20231124 | 121000 | 1605049140 | 16670 | 16660 | 16670 | 16660 | 124 |
| 463 | 20231124 | 120900 | 1602983270 | 16660 | 16670 | 16670 | 16660 | 364 |
| 464 | 20231124 | 120800 | 1596915460 | 16660 | 16660 | 16660 | 16660 | 380 |
| 465 | 20231124 | 120700 | 1590584660 | 16660 | 16660 | 16660 | 16660 | 10 |
| 466 | 20231124 | 120600 | 1590418060 | 16660 | 16660 | 16660 | 16640 | 42 |
| 467 | 20231124 | 120500 | 1589718470 | 16660 | 16640 | 16660 | 16640 | 116 |
| 468 | 20231124 | 120400 | 1587788150 | 16660 | 16630 | 16660 | 16630 | 152 |
| 469 | 20231124 | 120300 | 1585260200 | 16630 | 16630 | 16630 | 16630 | 100 |
| 470 | 20231124 | 120200 | 1583597200 | 16630 | 16670 | 16670 | 16630 | 239 |
| 471 | 20231124 | 120100 | 1579618410 | 16670 | 16680 | 16680 | 16670 | 129 |
| 472 | 20231124 | 120000 | 1577467790 | 16680 | 16680 | 16680 | 16680 | 261 |
| 473 | 20231124 | 115900 | 1573114310 | 16680 | 16660 | 16680 | 16660 | 379 |
| 474 | 20231124 | 115800 | 1566796410 | 16650 | 16620 | 16650 | 16620 | 659 |
| 475 | 20231124 | 115700 | 1555833830 | 16620 | 16620 | 16620 | 16620 | 472 |
| 476 | 20231124 | 115600 | 1547989190 | 16620 | 16620 | 16620 | 16620 | 32 |
| 477 | 20231124 | 115500 | 1547457350 | 16610 | 16600 | 16610 | 16590 | 181 |
| 478 | 20231124 | 115400 | 1544452750 | 16600 | 16600 | 16600 | 16600 | 131 |
| 479 | 20231124 | 115300 | 1542278150 | 16600 | 16600 | 16600 | 16600 | 136 |
| 480 | 20231124 | 115200 | 1540020550 | 16600 | 16560 | 16600 | 16560 | 1103 |
| 481 | 20231124 | 115100 | 1521741030 | 16550 | 16550 | 16550 | 16530 | 700 |
| 482 | 20231124 | 115000 | 1510157570 | 16500 | 16530 | 16530 | 16500 | 2328 |
| 483 | 20231124 | 114900 | 1471738680 | 16520 | 16560 | 16560 | 16520 | 693 |
| 484 | 20231124 | 114800 | 1460277200 | 16560 | 16560 | 16560 | 16560 | 15 |
| 485 | 20231124 | 114700 | 1460028800 | 16560 | 16560 | 16560 | 16550 | 112 |
| 486 | 20231124 | 114600 | 1458175140 | 16550 | 16560 | 16560 | 16550 | 166 |
| 487 | 20231124 | 114500 | 1455426400 | 16560 | 16560 | 16560 | 16560 | 121 |
| 488 | 20231124 | 114400 | 1453422640 | 16560 | 16560 | 16560 | 16550 | 38 |
| 489 | 20231124 | 114300 | 1452793410 | 16560 | 16560 | 16560 | 16560 | 157 |
| 490 | 20231124 | 114200 | 1450193490 | 16560 | 16560 | 16560 | 16560 | 0 |
| 491 | 20231124 | 114100 | 1450193490 | 16560 | 16560 | 16560 | 16560 | 7 |
| 492 | 20231124 | 114000 | 1450077570 | 16560 | 16570 | 16570 | 16560 | 330 |
| 493 | 20231124 | 113900 | 1444610870 | 16570 | 16580 | 16580 | 16570 | 4 |
| 494 | 20231124 | 113800 | 1444544580 | 16580 | 16590 | 16590 | 16580 | 480 |
| 495 | 20231124 | 113700 | 1436586170 | 16590 | 16590 | 16600 | 16590 | 892 |
| 496 | 20231124 | 113600 | 1421787880 | 16600 | 16590 | 16600 | 16590 | 358 |
| 497 | 20231124 | 113500 | 1415845100 | 16600 | 16600 | 16600 | 16600 | 131 |
| 498 | 20231124 | 113400 | 1413670500 | 16600 | 16590 | 16600 | 16590 | 262 |
| 499 | 20231124 | 113300 | 1409322380 | 16590 | 16590 | 16590 | 16590 | 0 |
| 500 | 20231124 | 113200 | 1409322380 | 16590 | 16590 | 16590 | 16590 | 0 |
| 501 | 20231124 | 113100 | 1409322380 | 16590 | 16600 | 16600 | 16590 | 78 |
| 502 | 20231124 | 113000 | 1408028260 | 16600 | 16600 | 16600 | 16600 | 75 |
| 503 | 20231124 | 112900 | 1406783260 | 16600 | 16600 | 16600 | 16600 | 193 |
| 504 | 20231124 | 112800 | 1403579460 | 16600 | 16610 | 16610 | 16600 | 1468 |
| 505 | 20231124 | 112700 | 1379210360 | 16610 | 16610 | 16610 | 16610 | 212 |
| 506 | 20231124 | 112600 | 1375689040 | 16620 | 16610 | 16620 | 16610 | 113 |
| 507 | 20231124 | 112500 | 1373811010 | 16600 | 16600 | 16600 | 16600 | 38 |
| 508 | 20231124 | 112400 | 1373180210 | 16600 | 16620 | 16620 | 16600 | 307 |
| 509 | 20231124 | 112300 | 1368082760 | 16620 | 16610 | 16620 | 16610 | 6 |
| 510 | 20231124 | 112200 | 1367983050 | 16610 | 16610 | 16610 | 16610 | 47 |
| 511 | 20231124 | 112100 | 1367202380 | 16610 | 16610 | 16610 | 16610 | 1 |
| 512 | 20231124 | 112000 | 1367185770 | 16610 | 16610 | 16610 | 16610 | 7 |
| 513 | 20231124 | 111900 | 1367069500 | 16610 | 16610 | 16610 | 16610 | 2 |
| 514 | 20231124 | 111800 | 1367036280 | 16620 | 16620 | 16620 | 16620 | 9 |
| 515 | 20231124 | 111700 | 1366886700 | 16620 | 16620 | 16620 | 16620 | 15 |
| 516 | 20231124 | 111600 | 1366637400 | 16600 | 16600 | 16600 | 16600 | 0 |
| 517 | 20231124 | 111500 | 1366637400 | 16600 | 16610 | 16620 | 16600 | 348 |
| 518 | 20231124 | 111400 | 1360855780 | 16610 | 16610 | 16610 | 16610 | 554 |
| 519 | 20231124 | 111300 | 1351653840 | 16620 | 16620 | 16620 | 16610 | 71 |
| 520 | 20231124 | 111200 | 1350473850 | 16620 | 16630 | 16630 | 16620 | 202 |
| 521 | 20231124 | 111100 | 1347115490 | 16620 | 16630 | 16630 | 16620 | 71 |
| 522 | 20231124 | 111000 | 1345935370 | 16620 | 16620 | 16620 | 16610 | 118 |
| 523 | 20231124 | 110900 | 1343974610 | 16620 | 16620 | 16620 | 16620 | 55 |
| 524 | 20231124 | 110800 | 1343060510 | 16610 | 16610 | 16620 | 16610 | 706 |
| 525 | 20231124 | 110700 | 1331333340 | 16610 | 16620 | 16620 | 16610 | 351 |
| 526 | 20231124 | 110600 | 1325501040 | 16620 | 16620 | 16630 | 16620 | 810 |
| 527 | 20231124 | 110500 | 1312034740 | 16630 | 16630 | 16630 | 16620 | 252 |
| 528 | 20231124 | 110400 | 1307844030 | 16630 | 16630 | 16630 | 16630 | 52 |
| 529 | 20231124 | 110300 | 1306979270 | 16630 | 16630 | 16630 | 16630 | 0 |
| 530 | 20231124 | 110200 | 1306979270 | 16630 | 16620 | 16630 | 16620 | 55 |
| 531 | 20231124 | 110100 | 1306064830 | 16610 | 16610 | 16610 | 16610 | 0 |
| 532 | 20231124 | 110000 | 1306064830 | 16610 | 16610 | 16620 | 16610 | 131 |
| 533 | 20231124 | 105900 | 1303888520 | 16610 | 16630 | 16630 | 16610 | 270 |
| 534 | 20231124 | 105800 | 1299399550 | 16630 | 16650 | 16670 | 16630 | 988 |
| 535 | 20231124 | 105700 | 1282947750 | 16670 | 16670 | 16670 | 16650 | 112 |
| 536 | 20231124 | 105600 | 1281082350 | 16660 | 16670 | 16670 | 16660 | 84 |
| 537 | 20231124 | 105500 | 1279682830 | 16670 | 16670 | 16670 | 16670 | 79 |
| 538 | 20231124 | 105400 | 1278365900 | 16650 | 16670 | 16680 | 16650 | 169 |
| 539 | 20231124 | 105300 | 1275550400 | 16680 | 16680 | 16680 | 16680 | 10 |
| 540 | 20231124 | 105200 | 1275383600 | 16680 | 16680 | 16680 | 16650 | 120 |
| 541 | 20231124 | 105100 | 1273383150 | 16680 | 16680 | 16680 | 16680 | 137 |
| 542 | 20231124 | 105000 | 1271097990 | 16680 | 16660 | 16680 | 16660 | 11 |
| 543 | 20231124 | 104900 | 1270914710 | 16660 | 16650 | 16660 | 16650 | 45 |
| 544 | 20231124 | 104800 | 1270165170 | 16650 | 16670 | 16680 | 16640 | 247 |
| 545 | 20231124 | 104700 | 1266050980 | 16650 | 16670 | 16670 | 16650 | 38 |
| 546 | 20231124 | 104600 | 1265417820 | 16670 | 16670 | 16670 | 16670 | 49 |
| 547 | 20231124 | 104500 | 1264600990 | 16670 | 16650 | 16670 | 16650 | 633 |
| 548 | 20231124 | 104400 | 1254050400 | 16650 | 16660 | 16670 | 16650 | 282 |
| 549 | 20231124 | 104300 | 1249352250 | 16670 | 16670 | 16670 | 16670 | 2 |
| 550 | 20231124 | 104200 | 1249318910 | 16670 | 16660 | 16670 | 16660 | 70 |
| 551 | 20231124 | 104100 | 1248152110 | 16630 | 16630 | 16630 | 16630 | 100 |
| 552 | 20231124 | 104000 | 1246489110 | 16630 | 16610 | 16630 | 16610 | 201 |
| 553 | 20231124 | 103900 | 1243150480 | 16670 | 16670 | 16670 | 16600 | 1603 |
| 554 | 20231124 | 103800 | 1216504050 | 16660 | 16670 | 16670 | 16660 | 483 |
| 555 | 20231124 | 103700 | 1208457060 | 16670 | 16670 | 16670 | 16670 | 1 |
| 556 | 20231124 | 103600 | 1208440390 | 16660 | 16630 | 16660 | 16630 | 168 |
| 557 | 20231124 | 103500 | 1205644510 | 16630 | 16630 | 16630 | 16630 | 20 |
| 558 | 20231124 | 103400 | 1205311910 | 16670 | 16670 | 16670 | 16670 | 98 |
| 559 | 20231124 | 103300 | 1203678250 | 16620 | 16620 | 16620 | 16620 | 0 |
| 560 | 20231124 | 103200 | 1203678250 | 16620 | 16620 | 16620 | 16620 | 19 |
| 561 | 20231124 | 103100 | 1203362470 | 16620 | 16610 | 16650 | 16610 | 11 |
| 562 | 20231124 | 103000 | 1203179600 | 16610 | 16650 | 16650 | 16610 | 502 |
| 563 | 20231124 | 102900 | 1194838560 | 16640 | 16700 | 16700 | 16640 | 80 |
| 564 | 20231124 | 102800 | 1193507240 | 16700 | 16690 | 16700 | 16640 | 382 |
| 565 | 20231124 | 102700 | 1187133150 | 16690 | 16690 | 16690 | 16630 | 1248 |
| 566 | 20231124 | 102600 | 1166343100 | 16690 | 16690 | 16690 | 16670 | 119 |
| 567 | 20231124 | 102500 | 1164358990 | 16670 | 16680 | 16680 | 16670 | 153 |
| 568 | 20231124 | 102400 | 1161807140 | 16680 | 16700 | 16710 | 16680 | 305 |
| 569 | 20231124 | 102300 | 1156714280 | 16700 | 16700 | 16710 | 16700 | 243 |
| 570 | 20231124 | 102200 | 1152656130 | 16710 | 16700 | 16710 | 16680 | 1422 |
| 571 | 20231124 | 102100 | 1128908990 | 16700 | 16700 | 16700 | 16680 | 68 |
| 572 | 20231124 | 102000 | 1127773490 | 16710 | 16670 | 16710 | 16670 | 236 |
| 573 | 20231124 | 101900 | 1123839170 | 16710 | 16680 | 16710 | 16680 | 753 |
| 574 | 20231124 | 101800 | 1111263350 | 16680 | 16680 | 16680 | 16680 | 100 |
| 575 | 20231124 | 101700 | 1109595350 | 16680 | 16680 | 16680 | 16670 | 179 |
| 576 | 20231124 | 101600 | 1106611000 | 16670 | 16670 | 16680 | 16670 | 27 |
| 577 | 20231124 | 101500 | 1106160900 | 16650 | 16680 | 16680 | 16650 | 513 |
| 578 | 20231124 | 101400 | 1097609670 | 16680 | 16680 | 16690 | 16680 | 244 |
| 579 | 20231124 | 101300 | 1093539590 | 16680 | 16680 | 16680 | 16670 | 107 |
| 580 | 20231124 | 101200 | 1091755210 | 16680 | 16690 | 16690 | 16680 | 611 |
| 581 | 20231124 | 101100 | 1081560860 | 16690 | 16700 | 16720 | 16690 | 702 |
| 582 | 20231124 | 101000 | 1069836020 | 16710 | 16720 | 16720 | 16700 | 895 |
| 583 | 20231124 | 100900 | 1054882730 | 16730 | 16740 | 16740 | 16700 | 471 |
| 584 | 20231124 | 100800 | 1047002680 | 16740 | 16700 | 16740 | 16700 | 521 |
| 585 | 20231124 | 100700 | 1038285760 | 16700 | 16690 | 16700 | 16690 | 1360 |
| 586 | 20231124 | 100600 | 1015577440 | 16690 | 16690 | 16690 | 16690 | 45 |
| 587 | 20231124 | 100500 | 1014826390 | 16690 | 16690 | 16700 | 16690 | 181 |
| 588 | 20231124 | 100400 | 1011805040 | 16690 | 16690 | 16700 | 16680 | 1181 |
| 589 | 20231124 | 100300 | 992083640 | 16690 | 16690 | 16690 | 16690 | 173 |
| 590 | 20231124 | 100200 | 989196270 | 16690 | 16690 | 16690 | 16680 | 98 |
| 591 | 20231124 | 100100 | 987561270 | 16680 | 16660 | 16680 | 16660 | 102 |
| 592 | 20231124 | 100000 | 985859930 | 16650 | 16650 | 16690 | 16650 | 553 |
| 593 | 20231124 | 095900 | 976637620 | 16650 | 16640 | 16650 | 16640 | 142 |
| 594 | 20231124 | 095800 | 974273930 | 16640 | 16620 | 16640 | 16620 | 389 |
| 595 | 20231124 | 095700 | 967806630 | 16620 | 16650 | 16650 | 16620 | 380 |
| 596 | 20231124 | 095600 | 961482630 | 16660 | 16720 | 16740 | 16650 | 1389 |
| 597 | 20231124 | 095500 | 938275540 | 16720 | 16730 | 16730 | 16650 | 522 |
| 598 | 20231124 | 095400 | 929566900 | 16730 | 16610 | 16740 | 16600 | 3051 |
| 599 | 20231124 | 095300 | 878679140 | 16630 | 16630 | 16640 | 16630 | 97 |
| 600 | 20231124 | 095200 | 877065130 | 16630 | 16660 | 16670 | 16620 | 521 |
| 601 | 20231124 | 095100 | 868386850 | 16660 | 16660 | 16660 | 16650 | 403 |
| 602 | 20231124 | 095000 | 861673380 | 16660 | 16650 | 16660 | 16650 | 554 |
| 603 | 20231124 | 094900 | 852447280 | 16650 | 16650 | 16660 | 16650 | 459 |
| 604 | 20231124 | 094800 | 844804400 | 16650 | 16650 | 16650 | 16650 | 523 |
| 605 | 20231124 | 094700 | 836096450 | 16650 | 16570 | 16650 | 16570 | 3830 |
| 606 | 20231124 | 094600 | 772517060 | 16570 | 16540 | 16570 | 16540 | 1071 |
| 607 | 20231124 | 094500 | 754793390 | 16540 | 16530 | 16540 | 16510 | 547 |
| 608 | 20231124 | 094400 | 745757200 | 16530 | 16540 | 16540 | 16530 | 228 |
| 609 | 20231124 | 094300 | 741986120 | 16540 | 16560 | 16560 | 16540 | 145 |
| 610 | 20231124 | 094200 | 739586860 | 16560 | 16590 | 16590 | 16560 | 584 |
| 611 | 20231124 | 094100 | 729909250 | 16580 | 16590 | 16590 | 16570 | 392 |
| 612 | 20231124 | 094000 | 723409970 | 16580 | 16550 | 16580 | 16550 | 601 |
| 613 | 20231124 | 093900 | 713452990 | 16560 | 16530 | 16560 | 16530 | 1663 |
| 614 | 20231124 | 093800 | 685939500 | 16490 | 16480 | 16500 | 16460 | 1509 |
| 615 | 20231124 | 093700 | 661054340 | 16460 | 16470 | 16490 | 16460 | 529 |
| 616 | 20231124 | 093600 | 652346500 | 16490 | 16460 | 16490 | 16450 | 182 |
| 617 | 20231124 | 093500 | 649351400 | 16490 | 16440 | 16490 | 16440 | 79 |
| 618 | 20231124 | 093400 | 648050380 | 16440 | 16450 | 16450 | 16440 | 105 |
| 619 | 20231124 | 093300 | 646323740 | 16460 | 16450 | 16460 | 16430 | 383 |
| 620 | 20231124 | 093200 | 640022790 | 16450 | 16450 | 16450 | 16440 | 337 |
| 621 | 20231124 | 093100 | 634479150 | 16460 | 16410 | 16460 | 16410 | 415 |
| 622 | 20231124 | 093000 | 627655940 | 16410 | 16410 | 16420 | 16400 | 74 |
| 623 | 20231124 | 092900 | 626441650 | 16420 | 16410 | 16420 | 16410 | 173 |
| 624 | 20231124 | 092800 | 623601700 | 16410 | 16390 | 16410 | 16350 | 1138 |
| 625 | 20231124 | 092700 | 604951730 | 16390 | 16340 | 16390 | 16330 | 422 |
| 626 | 20231124 | 092600 | 598058380 | 16330 | 16310 | 16380 | 16300 | 1858 |
| 627 | 20231124 | 092500 | 567708080 | 16310 | 16300 | 16310 | 16270 | 159 |
| 628 | 20231124 | 092400 | 565116980 | 16300 | 16350 | 16350 | 16300 | 1192 |
| 629 | 20231124 | 092300 | 545665220 | 16360 | 16420 | 16420 | 16360 | 578 |
| 630 | 20231124 | 092200 | 536202960 | 16420 | 16440 | 16440 | 16360 | 3111 |
| 631 | 20231124 | 092100 | 485191260 | 16430 | 16450 | 16450 | 16430 | 518 |
| 632 | 20231124 | 092000 | 476671980 | 16450 | 16450 | 16460 | 16450 | 125 |
| 633 | 20231124 | 091900 | 474615690 | 16460 | 16470 | 16470 | 16450 | 452 |
| 634 | 20231124 | 091800 | 467175460 | 16470 | 16500 | 16540 | 16470 | 1830 |
| 635 | 20231124 | 091700 | 436967980 | 16500 | 16500 | 16500 | 16500 | 1316 |
| 636 | 20231124 | 091600 | 415253980 | 16500 | 16530 | 16530 | 16500 | 443 |
| 637 | 20231124 | 091500 | 407941110 | 16530 | 16540 | 16550 | 16530 | 1065 |
| 638 | 20231124 | 091400 | 390318670 | 16540 | 16530 | 16550 | 16490 | 678 |
| 639 | 20231124 | 091300 | 379112760 | 16530 | 16530 | 16540 | 16520 | 970 |
| 640 | 20231124 | 091200 | 363079770 | 16530 | 16520 | 16550 | 16520 | 218 |
| 641 | 20231124 | 091100 | 359476040 | 16490 | 16510 | 16520 | 16490 | 2180 |
| 642 | 20231124 | 091000 | 323515310 | 16510 | 16600 | 16600 | 16510 | 2363 |
| 643 | 20231124 | 090900 | 284397980 | 16600 | 16600 | 16640 | 16560 | 1908 |
| 644 | 20231124 | 090800 | 252749790 | 16600 | 16550 | 16600 | 16540 | 240 |
| 645 | 20231124 | 090700 | 248768730 | 16550 | 16530 | 16550 | 16510 | 2204 |
| 646 | 20231124 | 090600 | 212358510 | 16530 | 16490 | 16530 | 16490 | 464 |
| 647 | 20231124 | 090500 | 204695070 | 16480 | 16440 | 16480 | 16440 | 205 |
| 648 | 20231124 | 090400 | 201321590 | 16440 | 16360 | 16440 | 16360 | 1078 |
| 649 | 20231124 | 090300 | 183652620 | 16360 | 16310 | 16370 | 16220 | 451 |
| 650 | 20231124 | 090200 | 176296120 | 16310 | 16270 | 16380 | 16200 | 3368 |
| 651 | 20231124 | 090100 | 121558160 | 16270 | 16330 | 16380 | 16200 | 4733 |
| 652 | 20231124 | 090000 | 44748270 | 16330 | 16400 | 16400 | 16120 | 2738 |