34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 193700 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 2975 |
| 3 | 20240329 | 193600 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 4 | 20240329 | 193500 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 5 | 20240329 | 193400 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 6 | 20240329 | 193300 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 7 | 20240329 | 193200 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 8 | 20240329 | 193100 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 9 | 20240329 | 193000 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 10 | 20240329 | 192900 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 11 | 20240329 | 192800 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 12 | 20240329 | 192700 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 13 | 20240329 | 192600 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 14 | 20240329 | 192500 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 15 | 20240329 | 192400 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 16 | 20240329 | 192300 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 17 | 20240329 | 192200 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 18 | 20240329 | 192100 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 19 | 20240329 | 192000 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 20 | 20240329 | 191900 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 21 | 20240329 | 191800 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 22 | 20240329 | 191700 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 23 | 20240329 | 191600 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 24 | 20240329 | 191500 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 25 | 20240329 | 191400 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 26 | 20240329 | 191300 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 27 | 20240329 | 191200 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 28 | 20240329 | 191100 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 29 | 20240329 | 191000 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 30 | 20240329 | 190900 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 31 | 20240329 | 190800 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 32 | 20240329 | 190700 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 2975 |
| 33 | 20240329 | 190600 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 34 | 20240329 | 190500 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 35 | 20240329 | 190400 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 36 | 20240329 | 190300 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 37 | 20240329 | 190200 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 38 | 20240329 | 190100 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 39 | 20240329 | 190000 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 40 | 20240329 | 185900 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 41 | 20240329 | 185800 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 42 | 20240329 | 185700 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 43 | 20240329 | 185600 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 44 | 20240329 | 185500 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 45 | 20240329 | 185400 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 46 | 20240329 | 185300 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 47 | 20240329 | 185200 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 48 | 20240329 | 185100 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 49 | 20240329 | 185000 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 50 | 20240329 | 184900 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 51 | 20240329 | 184800 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 52 | 20240329 | 184700 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 53 | 20240329 | 184600 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 54 | 20240329 | 184500 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 55 | 20240329 | 184400 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 56 | 20240329 | 184300 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 57 | 20240329 | 184200 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 58 | 20240329 | 184100 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 59 | 20240329 | 184000 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 60 | 20240329 | 183900 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 61 | 20240329 | 183800 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 62 | 20240329 | 183700 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 2975 |
| 63 | 20240329 | 183600 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 64 | 20240329 | 183500 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 65 | 20240329 | 183400 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 66 | 20240329 | 183300 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 67 | 20240329 | 183200 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 68 | 20240329 | 183100 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 69 | 20240329 | 183000 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 70 | 20240329 | 182900 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 71 | 20240329 | 182800 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 72 | 20240329 | 182700 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 73 | 20240329 | 182600 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 74 | 20240329 | 182500 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 75 | 20240329 | 182400 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 76 | 20240329 | 182300 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 77 | 20240329 | 182200 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 78 | 20240329 | 182100 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 79 | 20240329 | 182000 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 80 | 20240329 | 181900 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 81 | 20240329 | 181800 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 82 | 20240329 | 181700 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 83 | 20240329 | 181600 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 84 | 20240329 | 181500 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 85 | 20240329 | 181400 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 86 | 20240329 | 181300 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 87 | 20240329 | 181200 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 88 | 20240329 | 181100 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 89 | 20240329 | 181000 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 90 | 20240329 | 180900 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 91 | 20240329 | 180800 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 92 | 20240329 | 180700 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 2975 |
| 93 | 20240329 | 180600 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 94 | 20240329 | 180500 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 95 | 20240329 | 180400 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 96 | 20240329 | 180300 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 97 | 20240329 | 180200 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 98 | 20240329 | 180100 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 99 | 20240329 | 180000 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 100 | 20240329 | 175900 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 101 | 20240329 | 175800 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 102 | 20240329 | 175700 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 103 | 20240329 | 175600 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 104 | 20240329 | 175500 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 105 | 20240329 | 175400 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 106 | 20240329 | 175300 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 107 | 20240329 | 175200 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 108 | 20240329 | 175100 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 109 | 20240329 | 175000 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 110 | 20240329 | 174900 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 111 | 20240329 | 174800 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 112 | 20240329 | 174700 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 113 | 20240329 | 174600 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 114 | 20240329 | 174500 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 115 | 20240329 | 174400 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 116 | 20240329 | 174300 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 117 | 20240329 | 174200 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 118 | 20240329 | 174100 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 119 | 20240329 | 174000 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 120 | 20240329 | 173900 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 121 | 20240329 | 173800 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 122 | 20240329 | 173700 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 2975 |
| 123 | 20240329 | 173600 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 124 | 20240329 | 173500 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 125 | 20240329 | 173400 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 126 | 20240329 | 173300 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 127 | 20240329 | 173200 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 128 | 20240329 | 173100 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 129 | 20240329 | 173000 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 130 | 20240329 | 172900 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 131 | 20240329 | 172800 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 132 | 20240329 | 172700 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 133 | 20240329 | 172600 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 134 | 20240329 | 172500 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 135 | 20240329 | 172400 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 136 | 20240329 | 172300 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 137 | 20240329 | 172200 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 138 | 20240329 | 172100 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 139 | 20240329 | 172000 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 140 | 20240329 | 171900 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 141 | 20240329 | 171800 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 142 | 20240329 | 171700 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 143 | 20240329 | 171600 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 144 | 20240329 | 171500 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 145 | 20240329 | 171400 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 146 | 20240329 | 171300 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 147 | 20240329 | 171200 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 148 | 20240329 | 171100 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 149 | 20240329 | 171000 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 150 | 20240329 | 170900 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 151 | 20240329 | 170800 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 152 | 20240329 | 170700 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 2975 |
| 153 | 20240329 | 170600 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 154 | 20240329 | 170500 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 155 | 20240329 | 170400 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 156 | 20240329 | 170300 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 157 | 20240329 | 170200 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 158 | 20240329 | 170100 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 159 | 20240329 | 170000 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 160 | 20240329 | 165900 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 161 | 20240329 | 165800 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 162 | 20240329 | 165700 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 163 | 20240329 | 165600 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 164 | 20240329 | 165500 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 165 | 20240329 | 165400 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 166 | 20240329 | 165300 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 167 | 20240329 | 165200 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 168 | 20240329 | 165100 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 169 | 20240329 | 165000 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 170 | 20240329 | 164900 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 171 | 20240329 | 164800 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 172 | 20240329 | 164700 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 173 | 20240329 | 164600 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 174 | 20240329 | 164500 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 175 | 20240329 | 164400 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 176 | 20240329 | 164300 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 177 | 20240329 | 164200 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 178 | 20240329 | 164100 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 179 | 20240329 | 164000 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 180 | 20240329 | 163900 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 181 | 20240329 | 163800 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 182 | 20240329 | 163700 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 2975 |
| 183 | 20240329 | 163600 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 184 | 20240329 | 163500 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 185 | 20240329 | 163400 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 186 | 20240329 | 163300 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 187 | 20240329 | 163200 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 188 | 20240329 | 163100 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 189 | 20240329 | 163000 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 190 | 20240329 | 162900 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 191 | 20240329 | 162800 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 192 | 20240329 | 162700 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 193 | 20240329 | 162600 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 194 | 20240329 | 162500 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 195 | 20240329 | 162400 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 196 | 20240329 | 162300 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 197 | 20240329 | 162200 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 198 | 20240329 | 162100 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 199 | 20240329 | 162000 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 200 | 20240329 | 161900 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 201 | 20240329 | 161800 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 202 | 20240329 | 161700 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 203 | 20240329 | 161600 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 204 | 20240329 | 161500 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 205 | 20240329 | 161400 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 206 | 20240329 | 161300 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 207 | 20240329 | 161200 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 208 | 20240329 | 161100 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 209 | 20240329 | 161000 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 210 | 20240329 | 160900 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 211 | 20240329 | 160800 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 212 | 20240329 | 160700 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 2975 |
| 213 | 20240329 | 160600 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 214 | 20240329 | 160500 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 215 | 20240329 | 160400 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 216 | 20240329 | 160300 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 217 | 20240329 | 160200 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 218 | 20240329 | 160100 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 219 | 20240329 | 160000 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 220 | 20240329 | 155900 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 221 | 20240329 | 155800 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 222 | 20240329 | 155700 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 223 | 20240329 | 155600 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 224 | 20240329 | 155500 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 225 | 20240329 | 155400 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 226 | 20240329 | 155300 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 227 | 20240329 | 155200 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 228 | 20240329 | 155100 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 229 | 20240329 | 155000 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 230 | 20240329 | 154900 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 231 | 20240329 | 154800 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 232 | 20240329 | 154700 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 233 | 20240329 | 154600 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 234 | 20240329 | 154500 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 235 | 20240329 | 154400 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 236 | 20240329 | 154300 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 237 | 20240329 | 154200 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 238 | 20240329 | 154100 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 239 | 20240329 | 154000 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 240 | 20240329 | 153900 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 241 | 20240329 | 153800 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 242 | 20240329 | 153700 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 2975 |
| 243 | 20240329 | 153600 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 244 | 20240329 | 153500 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 245 | 20240329 | 153400 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 246 | 20240329 | 153300 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 247 | 20240329 | 153200 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 248 | 20240329 | 153100 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 0 |
| 249 | 20240329 | 153000 | 2094006100 | 13050 | 13050 | 13050 | 13050 | 2975 |
| 250 | 20240329 | 152900 | 2055182350 | 13050 | 13050 | 13050 | 13050 | 0 |
| 251 | 20240329 | 152800 | 2055182350 | 13050 | 13050 | 13050 | 13050 | 0 |
| 252 | 20240329 | 152700 | 2055182350 | 13050 | 13050 | 13050 | 13050 | 0 |
| 253 | 20240329 | 152600 | 2055182350 | 13050 | 13050 | 13050 | 13050 | 0 |
| 254 | 20240329 | 152500 | 2055182350 | 13050 | 13050 | 13050 | 13050 | 0 |
| 255 | 20240329 | 152400 | 2055182350 | 13050 | 13050 | 13050 | 13050 | 0 |
| 256 | 20240329 | 152300 | 2055182350 | 13050 | 13050 | 13050 | 13050 | 0 |
| 257 | 20240329 | 152200 | 2055182350 | 13050 | 13050 | 13050 | 13050 | 0 |
| 258 | 20240329 | 152100 | 2055182350 | 13050 | 13050 | 13050 | 13050 | 0 |
| 259 | 20240329 | 152000 | 2055182350 | 13050 | 13050 | 13050 | 13050 | 0 |
| 260 | 20240329 | 151900 | 2055182350 | 13050 | 13060 | 13060 | 13050 | 985 |
| 261 | 20240329 | 151800 | 2042321660 | 13060 | 13070 | 13080 | 13060 | 3072 |
| 262 | 20240329 | 151700 | 2002185900 | 13070 | 13070 | 13070 | 13070 | 374 |
| 263 | 20240329 | 151600 | 1997297720 | 13070 | 13080 | 13080 | 13070 | 42 |
| 264 | 20240329 | 151500 | 1996748700 | 13070 | 13080 | 13080 | 13070 | 791 |
| 265 | 20240329 | 151400 | 1986404400 | 13080 | 13070 | 13080 | 13070 | 245 |
| 266 | 20240329 | 151300 | 1983199950 | 13070 | 13080 | 13080 | 13070 | 976 |
| 267 | 20240329 | 151200 | 1970441720 | 13070 | 13070 | 13070 | 13070 | 150 |
| 268 | 20240329 | 151100 | 1968481220 | 13080 | 13080 | 13090 | 13080 | 1451 |
| 269 | 20240329 | 151000 | 1949502120 | 13080 | 13080 | 13080 | 13080 | 272 |
| 270 | 20240329 | 150900 | 1945944360 | 13080 | 13090 | 13090 | 13080 | 131 |
| 271 | 20240329 | 150800 | 1944229650 | 13090 | 13090 | 13090 | 13090 | 30 |
| 272 | 20240329 | 150700 | 1943836950 | 13090 | 13090 | 13090 | 13090 | 37 |
| 273 | 20240329 | 150600 | 1943352620 | 13090 | 13080 | 13090 | 13080 | 271 |
| 274 | 20240329 | 150500 | 1939807730 | 13080 | 13080 | 13080 | 13080 | 680 |
| 275 | 20240329 | 150400 | 1930913330 | 13080 | 13090 | 13090 | 13080 | 540 |
| 276 | 20240329 | 150300 | 1923848470 | 13090 | 13090 | 13090 | 13090 | 224 |
| 277 | 20240329 | 150200 | 1920916310 | 13090 | 13090 | 13090 | 13090 | 190 |
| 278 | 20240329 | 150100 | 1918429210 | 13090 | 13090 | 13100 | 13090 | 68 |
| 279 | 20240329 | 150000 | 1917539080 | 13090 | 13100 | 13100 | 13090 | 278 |
| 280 | 20240329 | 145900 | 1913899980 | 13090 | 13090 | 13090 | 13090 | 6 |
| 281 | 20240329 | 145800 | 1913821440 | 13090 | 13080 | 13090 | 13080 | 479 |
| 282 | 20240329 | 145700 | 1907552330 | 13090 | 13090 | 13090 | 13080 | 347 |
| 283 | 20240329 | 145600 | 1903013550 | 13090 | 13080 | 13090 | 13080 | 108 |
| 284 | 20240329 | 145500 | 1901600880 | 13090 | 13080 | 13090 | 13080 | 101 |
| 285 | 20240329 | 145400 | 1900279790 | 13090 | 13090 | 13090 | 13090 | 10 |
| 286 | 20240329 | 145300 | 1900148890 | 13090 | 13090 | 13090 | 13090 | 60 |
| 287 | 20240329 | 145200 | 1899363490 | 13080 | 13080 | 13080 | 13080 | 3 |
| 288 | 20240329 | 145100 | 1899324250 | 13090 | 13090 | 13090 | 13090 | 244 |
| 289 | 20240329 | 145000 | 1896130290 | 13080 | 13080 | 13090 | 13080 | 236 |
| 290 | 20240329 | 144900 | 1893043400 | 13080 | 13080 | 13080 | 13080 | 1 |
| 291 | 20240329 | 144800 | 1893030320 | 13080 | 13100 | 13100 | 13080 | 290 |
| 292 | 20240329 | 144700 | 1889236760 | 13100 | 13080 | 13100 | 13080 | 416 |
| 293 | 20240329 | 144600 | 1883795440 | 13080 | 13090 | 13100 | 13080 | 155 |
| 294 | 20240329 | 144500 | 1881766460 | 13090 | 13090 | 13090 | 13090 | 213 |
| 295 | 20240329 | 144400 | 1878978290 | 13090 | 13100 | 13100 | 13090 | 710 |
| 296 | 20240329 | 144300 | 1869684340 | 13090 | 13090 | 13100 | 13090 | 39 |
| 297 | 20240329 | 144200 | 1869173810 | 13090 | 13100 | 13100 | 13090 | 154 |
| 298 | 20240329 | 144100 | 1867156480 | 13100 | 13100 | 13100 | 13090 | 414 |
| 299 | 20240329 | 144000 | 1861736610 | 13100 | 13100 | 13100 | 13100 | 632 |
| 300 | 20240329 | 143900 | 1853457410 | 13100 | 13130 | 13130 | 13100 | 6015 |
| 301 | 20240329 | 143800 | 1774651830 | 13160 | 13160 | 13160 | 13150 | 55 |
| 302 | 20240329 | 143700 | 1773928130 | 13130 | 13150 | 13160 | 13130 | 1182 |
| 303 | 20240329 | 143600 | 1758375410 | 13150 | 13150 | 13150 | 13150 | 5 |
| 304 | 20240329 | 143500 | 1758309660 | 13150 | 13150 | 13150 | 13150 | 296 |
| 305 | 20240329 | 143400 | 1754417260 | 13150 | 13150 | 13150 | 13150 | 228 |
| 306 | 20240329 | 143300 | 1751419060 | 13150 | 13120 | 13150 | 13110 | 124 |
| 307 | 20240329 | 143200 | 1749791780 | 13120 | 13140 | 13150 | 13120 | 22 |
| 308 | 20240329 | 143100 | 1749502610 | 13140 | 13140 | 13140 | 13140 | 10 |
| 309 | 20240329 | 143000 | 1749371210 | 13150 | 13150 | 13150 | 13150 | 30 |
| 310 | 20240329 | 142900 | 1748976710 | 13150 | 13120 | 13150 | 13120 | 157 |
| 311 | 20240329 | 142800 | 1746916690 | 13120 | 13120 | 13120 | 13120 | 105 |
| 312 | 20240329 | 142700 | 1745539090 | 13120 | 13140 | 13140 | 13120 | 543 |
| 313 | 20240329 | 142600 | 1738404850 | 13150 | 13150 | 13150 | 13150 | 26 |
| 314 | 20240329 | 142500 | 1738062950 | 13150 | 13150 | 13150 | 13150 | 151 |
| 315 | 20240329 | 142400 | 1736077300 | 13150 | 13150 | 13150 | 13150 | 222 |
| 316 | 20240329 | 142300 | 1733158000 | 13150 | 13150 | 13150 | 13150 | 123 |
| 317 | 20240329 | 142200 | 1731540550 | 13130 | 13130 | 13130 | 13130 | 10 |
| 318 | 20240329 | 142100 | 1731409250 | 13130 | 13130 | 13130 | 13130 | 80 |
| 319 | 20240329 | 142000 | 1730358850 | 13130 | 13130 | 13130 | 13130 | 180 |
| 320 | 20240329 | 141900 | 1727995450 | 13130 | 13130 | 13130 | 13130 | 91 |
| 321 | 20240329 | 141800 | 1726800620 | 13120 | 13140 | 13140 | 13120 | 166 |
| 322 | 20240329 | 141700 | 1724619680 | 13150 | 13110 | 13150 | 13110 | 640 |
| 323 | 20240329 | 141600 | 1716212380 | 13110 | 13110 | 13110 | 13110 | 0 |
| 324 | 20240329 | 141500 | 1716212380 | 13110 | 13110 | 13110 | 13110 | 118 |
| 325 | 20240329 | 141400 | 1714665400 | 13100 | 13100 | 13100 | 13100 | 1 |
| 326 | 20240329 | 141300 | 1714652300 | 13100 | 13110 | 13110 | 13100 | 57 |
| 327 | 20240329 | 141200 | 1713905080 | 13110 | 13110 | 13110 | 13100 | 49 |
| 328 | 20240329 | 141100 | 1713263090 | 13100 | 13110 | 13110 | 13100 | 323 |
| 329 | 20240329 | 141000 | 1709030890 | 13110 | 13110 | 13110 | 13100 | 686 |
| 330 | 20240329 | 140900 | 1700042670 | 13110 | 13110 | 13110 | 13110 | 33 |
| 331 | 20240329 | 140800 | 1699610040 | 13110 | 13110 | 13110 | 13110 | 54 |
| 332 | 20240329 | 140700 | 1698902100 | 13110 | 13110 | 13110 | 13110 | 19 |
| 333 | 20240329 | 140600 | 1698653010 | 13110 | 13120 | 13120 | 13110 | 23 |
| 334 | 20240329 | 140500 | 1698351470 | 13140 | 13140 | 13140 | 13140 | 11 |
| 335 | 20240329 | 140400 | 1698206930 | 13140 | 13140 | 13140 | 13140 | 0 |
| 336 | 20240329 | 140300 | 1698206930 | 13140 | 13120 | 13140 | 13110 | 1494 |
| 337 | 20240329 | 140200 | 1678616020 | 13120 | 13120 | 13120 | 13120 | 121 |
| 338 | 20240329 | 140100 | 1677028500 | 13120 | 13120 | 13120 | 13120 | 3 |
| 339 | 20240329 | 140000 | 1676989140 | 13120 | 13120 | 13120 | 13120 | 6 |
| 340 | 20240329 | 135900 | 1676910420 | 13120 | 13120 | 13120 | 13120 | 46 |
| 341 | 20240329 | 135800 | 1676306900 | 13120 | 13120 | 13120 | 13120 | 416 |
| 342 | 20240329 | 135700 | 1670848980 | 13120 | 13120 | 13120 | 13120 | 170 |
| 343 | 20240329 | 135600 | 1668618580 | 13120 | 13120 | 13120 | 13120 | 4 |
| 344 | 20240329 | 135500 | 1668566100 | 13120 | 13120 | 13120 | 13120 | 126 |
| 345 | 20240329 | 135400 | 1666912980 | 13120 | 13120 | 13120 | 13120 | 40 |
| 346 | 20240329 | 135300 | 1666388180 | 13120 | 13140 | 13140 | 13110 | 179 |
| 347 | 20240329 | 135200 | 1664041270 | 13110 | 13140 | 13140 | 13110 | 708 |
| 348 | 20240329 | 135100 | 1654745210 | 13140 | 13140 | 13140 | 13140 | 41 |
| 349 | 20240329 | 135000 | 1654206470 | 13140 | 13130 | 13140 | 13130 | 17 |
| 350 | 20240329 | 134900 | 1653983220 | 13130 | 13130 | 13130 | 13130 | 53 |
| 351 | 20240329 | 134800 | 1653287330 | 13140 | 13140 | 13140 | 13140 | 17 |
| 352 | 20240329 | 134700 | 1653063950 | 13130 | 13130 | 13130 | 13130 | 0 |
| 353 | 20240329 | 134600 | 1653063950 | 13130 | 13130 | 13130 | 13130 | 0 |
| 354 | 20240329 | 134500 | 1653063950 | 13130 | 13130 | 13130 | 13130 | 14 |
| 355 | 20240329 | 134400 | 1652880130 | 13120 | 13120 | 13120 | 13120 | 10 |
| 356 | 20240329 | 134300 | 1652748930 | 13120 | 13120 | 13120 | 13120 | 3 |
| 357 | 20240329 | 134200 | 1652709570 | 13120 | 13120 | 13120 | 13120 | 11 |
| 358 | 20240329 | 134100 | 1652565250 | 13120 | 13120 | 13120 | 13110 | 25 |
| 359 | 20240329 | 134000 | 1652237350 | 13120 | 13110 | 13120 | 13110 | 117 |
| 360 | 20240329 | 133900 | 1650702480 | 13110 | 13110 | 13110 | 13110 | 234 |
| 361 | 20240329 | 133800 | 1647634740 | 13110 | 13110 | 13110 | 13110 | 0 |
| 362 | 20240329 | 133700 | 1647634740 | 13110 | 13110 | 13110 | 13110 | 117 |
| 363 | 20240329 | 133600 | 1646100870 | 13110 | 13110 | 13110 | 13100 | 1010 |
| 364 | 20240329 | 133500 | 1632865600 | 13110 | 13130 | 13130 | 13110 | 702 |
| 365 | 20240329 | 133400 | 1623661910 | 13110 | 13110 | 13110 | 13110 | 0 |
| 366 | 20240329 | 133300 | 1623661910 | 13110 | 13130 | 13130 | 13110 | 504 |
| 367 | 20240329 | 133200 | 1617052410 | 13120 | 13130 | 13130 | 13120 | 1909 |
| 368 | 20240329 | 133100 | 1592003220 | 13130 | 13130 | 13130 | 13130 | 11 |
| 369 | 20240329 | 133000 | 1591858790 | 13140 | 13140 | 13140 | 13140 | 0 |
| 370 | 20240329 | 132900 | 1591858790 | 13140 | 13140 | 13140 | 13140 | 20 |
| 371 | 20240329 | 132800 | 1591595990 | 13140 | 13130 | 13140 | 13130 | 55 |
| 372 | 20240329 | 132700 | 1590873330 | 13140 | 13140 | 13140 | 13140 | 8 |
| 373 | 20240329 | 132600 | 1590768210 | 13140 | 13130 | 13140 | 13130 | 201 |
| 374 | 20240329 | 132500 | 1588129070 | 13130 | 13130 | 13130 | 13130 | 107 |
| 375 | 20240329 | 132400 | 1586724160 | 13130 | 13130 | 13130 | 13130 | 150 |
| 376 | 20240329 | 132300 | 1584754660 | 13130 | 13140 | 13140 | 13130 | 768 |
| 377 | 20240329 | 132200 | 1574668290 | 13150 | 13150 | 13150 | 13150 | 26 |
| 378 | 20240329 | 132100 | 1574326390 | 13140 | 13150 | 13150 | 13140 | 380 |
| 379 | 20240329 | 132000 | 1569329590 | 13150 | 13150 | 13150 | 13150 | 20 |
| 380 | 20240329 | 131900 | 1569066590 | 13150 | 13160 | 13160 | 13150 | 310 |
| 381 | 20240329 | 131800 | 1564990080 | 13160 | 13160 | 13160 | 13160 | 1 |
| 382 | 20240329 | 131700 | 1564976920 | 13160 | 13160 | 13160 | 13160 | 46 |
| 383 | 20240329 | 131600 | 1564371560 | 13160 | 13160 | 13160 | 13160 | 35 |
| 384 | 20240329 | 131500 | 1563910960 | 13160 | 13160 | 13160 | 13160 | 1 |
| 385 | 20240329 | 131400 | 1563897800 | 13160 | 13150 | 13160 | 13150 | 412 |
| 386 | 20240329 | 131300 | 1558479800 | 13160 | 13160 | 13160 | 13160 | 41 |
| 387 | 20240329 | 131200 | 1557940240 | 13160 | 13160 | 13160 | 13160 | 71 |
| 388 | 20240329 | 131100 | 1557005880 | 13160 | 13160 | 13160 | 13160 | 13 |
| 389 | 20240329 | 131000 | 1556834800 | 13160 | 13150 | 13160 | 13150 | 247 |
| 390 | 20240329 | 130900 | 1553585680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 391 | 20240329 | 130800 | 1553585680 | 13150 | 13150 | 13150 | 13150 | 100 |
| 392 | 20240329 | 130700 | 1552270680 | 13160 | 13160 | 13160 | 13160 | 21 |
| 393 | 20240329 | 130600 | 1551994320 | 13160 | 13160 | 13160 | 13160 | 12 |
| 394 | 20240329 | 130500 | 1551836400 | 13160 | 13160 | 13160 | 13160 | 1176 |
| 395 | 20240329 | 130400 | 1536360240 | 13160 | 13160 | 13160 | 13160 | 76 |
| 396 | 20240329 | 130300 | 1535360080 | 13160 | 13160 | 13160 | 13160 | 365 |
| 397 | 20240329 | 130200 | 1530556680 | 13170 | 13170 | 13170 | 13170 | 383 |
| 398 | 20240329 | 130100 | 1525512570 | 13170 | 13170 | 13170 | 13170 | 305 |
| 399 | 20240329 | 130000 | 1521495720 | 13170 | 13170 | 13170 | 13170 | 22 |
| 400 | 20240329 | 125900 | 1521205980 | 13170 | 13170 | 13170 | 13170 | 15 |
| 401 | 20240329 | 125800 | 1521008430 | 13160 | 13160 | 13160 | 13160 | 34 |
| 402 | 20240329 | 125700 | 1520560990 | 13160 | 13160 | 13160 | 13160 | 5 |
| 403 | 20240329 | 125600 | 1520495190 | 13160 | 13160 | 13160 | 13160 | 0 |
| 404 | 20240329 | 125500 | 1520495190 | 13160 | 13170 | 13170 | 13160 | 7 |
| 405 | 20240329 | 125400 | 1520403010 | 13170 | 13170 | 13170 | 13170 | 1 |
| 406 | 20240329 | 125300 | 1520389840 | 13170 | 13170 | 13170 | 13170 | 330 |
| 407 | 20240329 | 125200 | 1516043740 | 13170 | 13170 | 13170 | 13170 | 403 |
| 408 | 20240329 | 125100 | 1510736230 | 13170 | 13180 | 13180 | 13170 | 267 |
| 409 | 20240329 | 125000 | 1507219760 | 13170 | 13180 | 13180 | 13170 | 676 |
| 410 | 20240329 | 124900 | 1498315080 | 13180 | 13180 | 13180 | 13180 | 5 |
| 411 | 20240329 | 124800 | 1498249180 | 13180 | 13180 | 13180 | 13180 | 21 |
| 412 | 20240329 | 124700 | 1497972400 | 13170 | 13180 | 13180 | 13170 | 75 |
| 413 | 20240329 | 124600 | 1496984410 | 13180 | 13180 | 13180 | 13180 | 122 |
| 414 | 20240329 | 124500 | 1495376450 | 13170 | 13170 | 13170 | 13170 | 1 |
| 415 | 20240329 | 124400 | 1495363280 | 13180 | 13180 | 13180 | 13180 | 8 |
| 416 | 20240329 | 124300 | 1495257840 | 13180 | 13180 | 13180 | 13180 | 428 |
| 417 | 20240329 | 124200 | 1489616800 | 13180 | 13180 | 13180 | 13180 | 173 |
| 418 | 20240329 | 124100 | 1487336660 | 13180 | 13180 | 13180 | 13180 | 50 |
| 419 | 20240329 | 124000 | 1486677660 | 13180 | 13170 | 13180 | 13170 | 300 |
| 420 | 20240329 | 123900 | 1482725660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 421 | 20240329 | 123800 | 1482725660 | 13190 | 13190 | 13190 | 13170 | 515 |
| 422 | 20240329 | 123700 | 1475941690 | 13190 | 13190 | 13190 | 13190 | 0 |
| 423 | 20240329 | 123600 | 1475941690 | 13190 | 13190 | 13190 | 13190 | 112 |
| 424 | 20240329 | 123500 | 1474464410 | 13200 | 13190 | 13200 | 13190 | 252 |
| 425 | 20240329 | 123400 | 1471138810 | 13190 | 13190 | 13190 | 13190 | 52 |
| 426 | 20240329 | 123300 | 1470452930 | 13180 | 13180 | 13180 | 13180 | 2 |
| 427 | 20240329 | 123200 | 1470426570 | 13170 | 13170 | 13170 | 13170 | 0 |
| 428 | 20240329 | 123100 | 1470426570 | 13170 | 13200 | 13200 | 13170 | 21 |
| 429 | 20240329 | 123000 | 1470149670 | 13170 | 13170 | 13170 | 13170 | 0 |
| 430 | 20240329 | 122900 | 1470149670 | 13170 | 13170 | 13170 | 13170 | 393 |
| 431 | 20240329 | 122800 | 1464973860 | 13160 | 13160 | 13160 | 13160 | 10 |
| 432 | 20240329 | 122700 | 1464842260 | 13160 | 13170 | 13170 | 13160 | 176 |
| 433 | 20240329 | 122600 | 1462525950 | 13170 | 13170 | 13170 | 13160 | 6 |
| 434 | 20240329 | 122500 | 1462446950 | 13170 | 13170 | 13170 | 13170 | 386 |
| 435 | 20240329 | 122400 | 1457363330 | 13170 | 13190 | 13190 | 13170 | 200 |
| 436 | 20240329 | 122300 | 1454727620 | 13190 | 13190 | 13190 | 13190 | 6 |
| 437 | 20240329 | 122200 | 1454648480 | 13200 | 13200 | 13200 | 13200 | 0 |
| 438 | 20240329 | 122100 | 1454648480 | 13200 | 13180 | 13200 | 13180 | 28 |
| 439 | 20240329 | 122000 | 1454279420 | 13180 | 13180 | 13180 | 13180 | 100 |
| 440 | 20240329 | 121900 | 1452961420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 441 | 20240329 | 121800 | 1452961420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 442 | 20240329 | 121700 | 1452961420 | 13160 | 13170 | 13170 | 13160 | 120 |
| 443 | 20240329 | 121600 | 1451381910 | 13170 | 13170 | 13170 | 13170 | 59 |
| 444 | 20240329 | 121500 | 1450604880 | 13170 | 13170 | 13170 | 13170 | 20 |
| 445 | 20240329 | 121400 | 1450341480 | 13170 | 13170 | 13170 | 13170 | 50 |
| 446 | 20240329 | 121300 | 1449682980 | 13170 | 13170 | 13170 | 13170 | 1 |
| 447 | 20240329 | 121200 | 1449669810 | 13170 | 13170 | 13170 | 13170 | 101 |
| 448 | 20240329 | 121100 | 1448339640 | 13170 | 13160 | 13170 | 13160 | 17 |
| 449 | 20240329 | 121000 | 1448115910 | 13160 | 13160 | 13160 | 13150 | 288 |
| 450 | 20240329 | 120900 | 1444327030 | 13150 | 13160 | 13160 | 13150 | 308 |
| 451 | 20240329 | 120800 | 1440276810 | 13150 | 13150 | 13150 | 13150 | 0 |
| 452 | 20240329 | 120700 | 1440276810 | 13150 | 13150 | 13150 | 13150 | 0 |
| 453 | 20240329 | 120600 | 1440276810 | 13150 | 13150 | 13150 | 13150 | 41 |
| 454 | 20240329 | 120500 | 1439737660 | 13150 | 13150 | 13150 | 13150 | 148 |
| 455 | 20240329 | 120400 | 1437791460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 456 | 20240329 | 120300 | 1437791460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 457 | 20240329 | 120200 | 1437791460 | 13150 | 13150 | 13160 | 13150 | 610 |
| 458 | 20240329 | 120100 | 1429769660 | 13150 | 13170 | 13170 | 13150 | 1729 |
| 459 | 20240329 | 120000 | 1407027300 | 13170 | 13170 | 13170 | 13170 | 258 |
| 460 | 20240329 | 115900 | 1403629440 | 13170 | 13170 | 13170 | 13170 | 4 |
| 461 | 20240329 | 115800 | 1403576760 | 13180 | 13180 | 13180 | 13170 | 288 |
| 462 | 20240329 | 115700 | 1399783140 | 13180 | 13200 | 13200 | 13180 | 354 |
| 463 | 20240329 | 115600 | 1395116790 | 13200 | 13200 | 13200 | 13200 | 8 |
| 464 | 20240329 | 115500 | 1395011190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 465 | 20240329 | 115400 | 1395011190 | 13250 | 13250 | 13250 | 13250 | 0 |
| 466 | 20240329 | 115300 | 1395011190 | 13250 | 13250 | 13250 | 13250 | 105 |
| 467 | 20240329 | 115200 | 1393619940 | 13250 | 13170 | 13250 | 13170 | 2288 |
| 468 | 20240329 | 115100 | 1363353860 | 13170 | 13170 | 13170 | 13170 | 201 |
| 469 | 20240329 | 115000 | 1360706690 | 13170 | 13180 | 13180 | 13170 | 37 |
| 470 | 20240329 | 114900 | 1360219380 | 13180 | 13180 | 13180 | 13180 | 9 |
| 471 | 20240329 | 114800 | 1360100760 | 13180 | 13160 | 13180 | 13160 | 1230 |
| 472 | 20240329 | 114700 | 1343913560 | 13160 | 13160 | 13160 | 13160 | 422 |
| 473 | 20240329 | 114600 | 1338360040 | 13160 | 13160 | 13180 | 13160 | 427 |
| 474 | 20240329 | 114500 | 1332740600 | 13180 | 13180 | 13180 | 13180 | 62 |
| 475 | 20240329 | 114400 | 1331923440 | 13160 | 13160 | 13160 | 13160 | 2 |
| 476 | 20240329 | 114300 | 1331897120 | 13160 | 13180 | 13180 | 13160 | 8 |
| 477 | 20240329 | 114200 | 1331791700 | 13150 | 13150 | 13150 | 13150 | 0 |
| 478 | 20240329 | 114100 | 1331791700 | 13150 | 13150 | 13180 | 13150 | 358 |
| 479 | 20240329 | 114000 | 1327083400 | 13180 | 13180 | 13180 | 13180 | 9 |
| 480 | 20240329 | 113900 | 1326964780 | 13190 | 13190 | 13190 | 13190 | 2 |
| 481 | 20240329 | 113800 | 1326938400 | 13190 | 13190 | 13190 | 13190 | 6 |
| 482 | 20240329 | 113700 | 1326859260 | 13140 | 13190 | 13190 | 13140 | 75 |
| 483 | 20240329 | 113600 | 1325872460 | 13190 | 13180 | 13190 | 13180 | 206 |
| 484 | 20240329 | 113500 | 1323157340 | 13180 | 13180 | 13180 | 13180 | 1 |
| 485 | 20240329 | 113400 | 1323144160 | 13180 | 13180 | 13180 | 13180 | 88 |
| 486 | 20240329 | 113300 | 1321984320 | 13180 | 13180 | 13180 | 13180 | 88 |
| 487 | 20240329 | 113200 | 1320824480 | 13120 | 13170 | 13170 | 13120 | 989 |
| 488 | 20240329 | 113100 | 1307833510 | 13170 | 13180 | 13180 | 13170 | 136 |
| 489 | 20240329 | 113000 | 1306042030 | 13170 | 13170 | 13170 | 13170 | 0 |
| 490 | 20240329 | 112900 | 1306042030 | 13170 | 13170 | 13170 | 13170 | 30 |
| 491 | 20240329 | 112800 | 1305646930 | 13170 | 13170 | 13170 | 13170 | 18 |
| 492 | 20240329 | 112700 | 1305409870 | 13170 | 13170 | 13170 | 13170 | 13 |
| 493 | 20240329 | 112600 | 1305238660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 494 | 20240329 | 112500 | 1305238660 | 13170 | 13140 | 13170 | 13140 | 11 |
| 495 | 20240329 | 112400 | 1305094090 | 13140 | 13140 | 13140 | 13140 | 0 |
| 496 | 20240329 | 112300 | 1305094090 | 13140 | 13150 | 13150 | 13140 | 185 |
| 497 | 20240329 | 112200 | 1302662890 | 13140 | 13150 | 13150 | 13140 | 404 |
| 498 | 20240329 | 112100 | 1297352460 | 13150 | 13140 | 13150 | 13140 | 5 |
| 499 | 20240329 | 112000 | 1297286750 | 13140 | 13160 | 13180 | 13140 | 223 |
| 500 | 20240329 | 111900 | 1294350480 | 13160 | 13160 | 13160 | 13130 | 369 |
| 501 | 20240329 | 111800 | 1289504640 | 13150 | 13150 | 13150 | 13130 | 1680 |
| 502 | 20240329 | 111700 | 1267436110 | 13150 | 13150 | 13150 | 13150 | 43 |
| 503 | 20240329 | 111600 | 1266870660 | 13160 | 13150 | 13160 | 13150 | 640 |
| 504 | 20240329 | 111500 | 1258454450 | 13160 | 13160 | 13170 | 13160 | 1414 |
| 505 | 20240329 | 111400 | 1239846200 | 13170 | 13160 | 13170 | 13160 | 188 |
| 506 | 20240329 | 111300 | 1237372020 | 13170 | 13180 | 13180 | 13170 | 215 |
| 507 | 20240329 | 111200 | 1234540320 | 13180 | 13170 | 13180 | 13170 | 460 |
| 508 | 20240329 | 111100 | 1228481120 | 13170 | 13170 | 13170 | 13170 | 10 |
| 509 | 20240329 | 111000 | 1228349420 | 13160 | 13160 | 13180 | 13160 | 592 |
| 510 | 20240329 | 110900 | 1220558660 | 13160 | 13160 | 13160 | 13160 | 1116 |
| 511 | 20240329 | 110800 | 1205872100 | 13170 | 13170 | 13170 | 13170 | 2 |
| 512 | 20240329 | 110700 | 1205845760 | 13170 | 13190 | 13190 | 13170 | 1935 |
| 513 | 20240329 | 110600 | 1180356570 | 13190 | 13190 | 13190 | 13190 | 39 |
| 514 | 20240329 | 110500 | 1179842160 | 13190 | 13190 | 13190 | 13190 | 53 |
| 515 | 20240329 | 110400 | 1179143090 | 13180 | 13190 | 13190 | 13180 | 39 |
| 516 | 20240329 | 110300 | 1178629060 | 13190 | 13180 | 13190 | 13180 | 117 |
| 517 | 20240329 | 110200 | 1177086980 | 13180 | 13180 | 13180 | 13180 | 1 |
| 518 | 20240329 | 110100 | 1177073800 | 13180 | 13180 | 13180 | 13180 | 150 |
| 519 | 20240329 | 110000 | 1175096800 | 13180 | 13190 | 13190 | 13180 | 120 |
| 520 | 20240329 | 105900 | 1173514050 | 13190 | 13190 | 13190 | 13190 | 104 |
| 521 | 20240329 | 105800 | 1172142290 | 13190 | 13190 | 13190 | 13190 | 42 |
| 522 | 20240329 | 105700 | 1171588310 | 13190 | 13190 | 13190 | 13190 | 12 |
| 523 | 20240329 | 105600 | 1171430030 | 13190 | 13200 | 13200 | 13190 | 1305 |
| 524 | 20240329 | 105500 | 1154217030 | 13170 | 13180 | 13180 | 13170 | 510 |
| 525 | 20240329 | 105400 | 1147500310 | 13180 | 13190 | 13190 | 13180 | 256 |
| 526 | 20240329 | 105300 | 1144126100 | 13200 | 13190 | 13200 | 13190 | 212 |
| 527 | 20240329 | 105200 | 1141329450 | 13190 | 13200 | 13200 | 13190 | 66 |
| 528 | 20240329 | 105100 | 1140458400 | 13200 | 13200 | 13200 | 13200 | 739 |
| 529 | 20240329 | 105000 | 1130703600 | 13210 | 13220 | 13220 | 13210 | 600 |
| 530 | 20240329 | 104900 | 1122777020 | 13220 | 13230 | 13230 | 13220 | 109 |
| 531 | 20240329 | 104800 | 1121335480 | 13230 | 13230 | 13230 | 13230 | 8 |
| 532 | 20240329 | 104700 | 1121229640 | 13230 | 13240 | 13240 | 13230 | 341 |
| 533 | 20240329 | 104600 | 1116715100 | 13240 | 13230 | 13240 | 13230 | 293 |
| 534 | 20240329 | 104500 | 1112838690 | 13210 | 13210 | 13210 | 13210 | 37 |
| 535 | 20240329 | 104400 | 1112349920 | 13210 | 13230 | 13230 | 13210 | 335 |
| 536 | 20240329 | 104300 | 1107920310 | 13230 | 13230 | 13230 | 13230 | 173 |
| 537 | 20240329 | 104200 | 1105631520 | 13230 | 13240 | 13240 | 13230 | 157 |
| 538 | 20240329 | 104100 | 1103553940 | 13230 | 13240 | 13240 | 13230 | 108 |
| 539 | 20240329 | 104000 | 1102124660 | 13240 | 13240 | 13240 | 13240 | 10 |
| 540 | 20240329 | 103900 | 1101992260 | 13240 | 13250 | 13250 | 13230 | 654 |
| 541 | 20240329 | 103800 | 1093334690 | 13250 | 13250 | 13250 | 13250 | 104 |
| 542 | 20240329 | 103700 | 1091956690 | 13250 | 13250 | 13250 | 13250 | 343 |
| 543 | 20240329 | 103600 | 1087411940 | 13250 | 13250 | 13250 | 13250 | 300 |
| 544 | 20240329 | 103500 | 1083436940 | 13250 | 13250 | 13250 | 13250 | 147 |
| 545 | 20240329 | 103400 | 1081489190 | 13270 | 13270 | 13270 | 13270 | 22 |
| 546 | 20240329 | 103300 | 1081197250 | 13250 | 13260 | 13260 | 13250 | 613 |
| 547 | 20240329 | 103200 | 1073074020 | 13270 | 13280 | 13280 | 13270 | 414 |
| 548 | 20240329 | 103100 | 1067579390 | 13280 | 13270 | 13280 | 13270 | 504 |
| 549 | 20240329 | 103000 | 1060888290 | 13270 | 13290 | 13290 | 13270 | 42 |
| 550 | 20240329 | 102900 | 1060330910 | 13270 | 13280 | 13280 | 13270 | 215 |
| 551 | 20240329 | 102800 | 1057475850 | 13290 | 13290 | 13290 | 13290 | 15 |
| 552 | 20240329 | 102700 | 1057276500 | 13280 | 13280 | 13280 | 13280 | 175 |
| 553 | 20240329 | 102600 | 1054952500 | 13280 | 13290 | 13290 | 13280 | 181 |
| 554 | 20240329 | 102500 | 1052548710 | 13290 | 13290 | 13290 | 13290 | 398 |
| 555 | 20240329 | 102400 | 1047259290 | 13300 | 13310 | 13310 | 13300 | 101 |
| 556 | 20240329 | 102300 | 1045915960 | 13310 | 13300 | 13310 | 13300 | 231 |
| 557 | 20240329 | 102200 | 1042843650 | 13310 | 13330 | 13330 | 13310 | 313 |
| 558 | 20240329 | 102100 | 1038677120 | 13330 | 13330 | 13330 | 13330 | 1 |
| 559 | 20240329 | 102000 | 1038663790 | 13310 | 13310 | 13310 | 13300 | 107 |
| 560 | 20240329 | 101900 | 1037239630 | 13310 | 13320 | 13320 | 13310 | 103 |
| 561 | 20240329 | 101800 | 1035868230 | 13320 | 13330 | 13330 | 13320 | 79 |
| 562 | 20240329 | 101700 | 1034815800 | 13330 | 13340 | 13340 | 13330 | 2029 |
| 563 | 20240329 | 101600 | 1007759600 | 13340 | 13360 | 13370 | 13340 | 165 |
| 564 | 20240329 | 101500 | 1005556300 | 13350 | 13360 | 13370 | 13350 | 374 |
| 565 | 20240329 | 101400 | 1000559170 | 13370 | 13380 | 13380 | 13360 | 975 |
| 566 | 20240329 | 101300 | 987522550 | 13380 | 13410 | 13410 | 13380 | 914 |
| 567 | 20240329 | 101200 | 975286730 | 13390 | 13410 | 13410 | 13380 | 305 |
| 568 | 20240329 | 101100 | 971200790 | 13410 | 13390 | 13410 | 13390 | 534 |
| 569 | 20240329 | 101000 | 964044010 | 13380 | 13390 | 13390 | 13380 | 278 |
| 570 | 20240329 | 100900 | 960322100 | 13390 | 13400 | 13400 | 13390 | 37 |
| 571 | 20240329 | 100800 | 959826550 | 13390 | 13380 | 13390 | 13380 | 606 |
| 572 | 20240329 | 100700 | 951712720 | 13380 | 13380 | 13380 | 13380 | 187 |
| 573 | 20240329 | 100600 | 949210660 | 13380 | 13380 | 13380 | 13380 | 175 |
| 574 | 20240329 | 100500 | 946869160 | 13400 | 13370 | 13400 | 13370 | 261 |
| 575 | 20240329 | 100400 | 943374900 | 13360 | 13360 | 13370 | 13360 | 14 |
| 576 | 20240329 | 100300 | 943187770 | 13360 | 13380 | 13390 | 13360 | 488 |
| 577 | 20240329 | 100200 | 936662750 | 13400 | 13420 | 13430 | 13400 | 770 |
| 578 | 20240329 | 100100 | 926340530 | 13430 | 13420 | 13440 | 13420 | 1623 |
| 579 | 20240329 | 100000 | 904533850 | 13430 | 13430 | 13440 | 13410 | 559 |
| 580 | 20240329 | 095900 | 897025070 | 13440 | 13430 | 13440 | 13420 | 2403 |
| 581 | 20240329 | 095800 | 864754710 | 13430 | 13390 | 13440 | 13390 | 2823 |
| 582 | 20240329 | 095700 | 826895350 | 13390 | 13390 | 13390 | 13390 | 1317 |
| 583 | 20240329 | 095600 | 809260720 | 13390 | 13390 | 13400 | 13390 | 1738 |
| 584 | 20240329 | 095500 | 785988740 | 13400 | 13380 | 13400 | 13380 | 1298 |
| 585 | 20240329 | 095400 | 768616980 | 13390 | 13370 | 13390 | 13340 | 528 |
| 586 | 20240329 | 095300 | 761555080 | 13360 | 13350 | 13370 | 13340 | 1384 |
| 587 | 20240329 | 095200 | 743068080 | 13350 | 13360 | 13360 | 13350 | 134 |
| 588 | 20240329 | 095100 | 741278950 | 13360 | 13370 | 13370 | 13360 | 12 |
| 589 | 20240329 | 095000 | 741118580 | 13270 | 13340 | 13380 | 13270 | 4712 |
| 590 | 20240329 | 094900 | 678270730 | 13340 | 13310 | 13340 | 13310 | 201 |
| 591 | 20240329 | 094800 | 675595390 | 13300 | 13350 | 13350 | 13300 | 1321 |
| 592 | 20240329 | 094700 | 658011340 | 13340 | 13320 | 13350 | 13300 | 1973 |
| 593 | 20240329 | 094600 | 631708600 | 13320 | 13300 | 13320 | 13300 | 489 |
| 594 | 20240329 | 094500 | 625199660 | 13300 | 13310 | 13310 | 13300 | 288 |
| 595 | 20240329 | 094400 | 621368380 | 13300 | 13300 | 13320 | 13300 | 635 |
| 596 | 20240329 | 094300 | 612917440 | 13300 | 13290 | 13300 | 13290 | 421 |
| 597 | 20240329 | 094200 | 607322240 | 13290 | 13300 | 13300 | 13290 | 241 |
| 598 | 20240329 | 094100 | 604117740 | 13290 | 13300 | 13300 | 13290 | 104 |
| 599 | 20240329 | 094000 | 602734670 | 13290 | 13300 | 13300 | 13290 | 420 |
| 600 | 20240329 | 093900 | 597151450 | 13300 | 13280 | 13300 | 13280 | 1060 |
| 601 | 20240329 | 093800 | 583056630 | 13280 | 13280 | 13280 | 13270 | 1003 |
| 602 | 20240329 | 093700 | 569739820 | 13280 | 13280 | 13290 | 13270 | 480 |
| 603 | 20240329 | 093600 | 563366070 | 13270 | 13270 | 13270 | 13270 | 335 |
| 604 | 20240329 | 093500 | 558920620 | 13270 | 13300 | 13300 | 13270 | 271 |
| 605 | 20240329 | 093400 | 555318000 | 13300 | 13290 | 13300 | 13290 | 1065 |
| 606 | 20240329 | 093300 | 541157850 | 13290 | 13290 | 13290 | 13290 | 311 |
| 607 | 20240329 | 093200 | 537024660 | 13290 | 13260 | 13290 | 13250 | 1010 |
| 608 | 20240329 | 093100 | 523623880 | 13260 | 13320 | 13320 | 13240 | 1143 |
| 609 | 20240329 | 093000 | 508408740 | 13320 | 13320 | 13330 | 13230 | 1942 |
| 610 | 20240329 | 092900 | 482594930 | 13320 | 13230 | 13320 | 13230 | 5483 |
| 611 | 20240329 | 092800 | 409808800 | 13230 | 13170 | 13230 | 13170 | 1428 |
| 612 | 20240329 | 092700 | 390963880 | 13170 | 13170 | 13170 | 13160 | 155 |
| 613 | 20240329 | 092600 | 388922730 | 13170 | 13170 | 13170 | 13160 | 8 |
| 614 | 20240329 | 092500 | 388817410 | 13180 | 13170 | 13180 | 13150 | 186 |
| 615 | 20240329 | 092400 | 386371150 | 13150 | 13160 | 13160 | 13150 | 733 |
| 616 | 20240329 | 092300 | 376731650 | 13160 | 13170 | 13170 | 13150 | 485 |
| 617 | 20240329 | 092200 | 370346310 | 13160 | 13160 | 13170 | 13160 | 592 |
| 618 | 20240329 | 092100 | 362555570 | 13160 | 13170 | 13170 | 13150 | 186 |
| 619 | 20240329 | 092000 | 360109020 | 13170 | 13160 | 13170 | 13150 | 1302 |
| 620 | 20240329 | 091900 | 342969560 | 13160 | 13150 | 13160 | 13100 | 4165 |
| 621 | 20240329 | 091800 | 288361180 | 13160 | 13140 | 13160 | 13110 | 1065 |
| 622 | 20240329 | 091700 | 274357000 | 13110 | 13100 | 13110 | 13100 | 26 |
| 623 | 20240329 | 091600 | 274016180 | 13060 | 13070 | 13070 | 13060 | 4311 |
| 624 | 20240329 | 091500 | 217713310 | 13060 | 13100 | 13160 | 13060 | 1650 |
| 625 | 20240329 | 091400 | 196101130 | 13060 | 13100 | 13100 | 13060 | 200 |
| 626 | 20240329 | 091300 | 193481930 | 13100 | 13100 | 13100 | 13060 | 271 |
| 627 | 20240329 | 091200 | 189939830 | 13050 | 13050 | 13050 | 13050 | 52 |
| 628 | 20240329 | 091100 | 189261230 | 13050 | 13040 | 13060 | 13040 | 830 |
| 629 | 20240329 | 091000 | 178424520 | 13040 | 13010 | 13040 | 13000 | 626 |
| 630 | 20240329 | 090900 | 170278970 | 13000 | 13010 | 13020 | 13000 | 2079 |
| 631 | 20240329 | 090800 | 143233450 | 13010 | 13050 | 13050 | 13010 | 3378 |
| 632 | 20240329 | 090700 | 99238410 | 13040 | 13070 | 13100 | 13040 | 2589 |
| 633 | 20240329 | 090600 | 65454800 | 13100 | 13100 | 13100 | 13060 | 343 |
| 634 | 20240329 | 090500 | 60973950 | 13100 | 13100 | 13100 | 13070 | 595 |
| 635 | 20240329 | 090400 | 53195590 | 13100 | 13120 | 13120 | 13100 | 548 |
| 636 | 20240329 | 090300 | 46016100 | 13120 | 13160 | 13160 | 13120 | 648 |
| 637 | 20240329 | 090200 | 37504670 | 13160 | 13160 | 13160 | 13150 | 235 |
| 638 | 20240329 | 090100 | 34412420 | 13190 | 13190 | 13190 | 13160 | 1816 |
| 639 | 20240329 | 090000 | 10509820 | 13190 | 13160 | 13200 | 13160 | 793 |