34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 195100 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 4888 |
| 3 | 20240320 | 195000 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 4 | 20240320 | 194900 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 5 | 20240320 | 194800 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 6 | 20240320 | 194700 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 7 | 20240320 | 194600 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 8 | 20240320 | 194500 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 9 | 20240320 | 194400 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 10 | 20240320 | 194300 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 11 | 20240320 | 194200 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 12 | 20240320 | 194100 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 13 | 20240320 | 194000 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 14 | 20240320 | 193900 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 15 | 20240320 | 193800 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 16 | 20240320 | 193700 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 17 | 20240320 | 193600 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 18 | 20240320 | 193500 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 19 | 20240320 | 193400 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 20 | 20240320 | 193300 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 21 | 20240320 | 193200 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 22 | 20240320 | 193100 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 23 | 20240320 | 193000 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 24 | 20240320 | 192900 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 25 | 20240320 | 192800 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 26 | 20240320 | 192700 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 27 | 20240320 | 192600 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 28 | 20240320 | 192500 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 29 | 20240320 | 192400 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 30 | 20240320 | 192300 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 31 | 20240320 | 192200 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 32 | 20240320 | 192100 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 4888 |
| 33 | 20240320 | 192000 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 34 | 20240320 | 191900 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 35 | 20240320 | 191800 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 36 | 20240320 | 191700 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 37 | 20240320 | 191600 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 38 | 20240320 | 191500 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 39 | 20240320 | 191400 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 40 | 20240320 | 191300 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 41 | 20240320 | 191200 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 42 | 20240320 | 191100 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 43 | 20240320 | 191000 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 44 | 20240320 | 190900 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 45 | 20240320 | 190800 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 46 | 20240320 | 190700 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 47 | 20240320 | 190600 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 48 | 20240320 | 190500 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 49 | 20240320 | 190400 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 50 | 20240320 | 190300 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 51 | 20240320 | 190200 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 52 | 20240320 | 190100 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 53 | 20240320 | 190000 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 54 | 20240320 | 185900 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 55 | 20240320 | 185800 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 56 | 20240320 | 185700 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 57 | 20240320 | 185600 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 58 | 20240320 | 185500 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 59 | 20240320 | 185400 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 60 | 20240320 | 185300 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 61 | 20240320 | 185200 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 62 | 20240320 | 185100 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 4888 |
| 63 | 20240320 | 185000 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 64 | 20240320 | 184900 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 65 | 20240320 | 184800 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 66 | 20240320 | 184700 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 67 | 20240320 | 184600 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 68 | 20240320 | 184500 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 69 | 20240320 | 184400 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 70 | 20240320 | 184300 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 71 | 20240320 | 184200 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 72 | 20240320 | 184100 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 73 | 20240320 | 184000 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 74 | 20240320 | 183900 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 75 | 20240320 | 183800 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 76 | 20240320 | 183700 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 77 | 20240320 | 183600 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 78 | 20240320 | 183500 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 79 | 20240320 | 183400 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 80 | 20240320 | 183300 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 81 | 20240320 | 183200 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 82 | 20240320 | 183100 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 83 | 20240320 | 183000 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 84 | 20240320 | 182900 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 85 | 20240320 | 182800 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 86 | 20240320 | 182700 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 87 | 20240320 | 182600 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 88 | 20240320 | 182500 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 89 | 20240320 | 182400 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 90 | 20240320 | 182300 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 91 | 20240320 | 182200 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 92 | 20240320 | 182100 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 4888 |
| 93 | 20240320 | 182000 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 94 | 20240320 | 181900 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 95 | 20240320 | 181800 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 96 | 20240320 | 181700 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 97 | 20240320 | 181600 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 98 | 20240320 | 181500 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 99 | 20240320 | 181400 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 100 | 20240320 | 181300 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 101 | 20240320 | 181200 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 102 | 20240320 | 181100 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 103 | 20240320 | 181000 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 104 | 20240320 | 180900 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 105 | 20240320 | 180800 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 106 | 20240320 | 180700 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 107 | 20240320 | 180600 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 108 | 20240320 | 180500 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 109 | 20240320 | 180400 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 110 | 20240320 | 180300 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 111 | 20240320 | 180200 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 112 | 20240320 | 180100 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 113 | 20240320 | 180000 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 114 | 20240320 | 175900 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 115 | 20240320 | 175800 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 116 | 20240320 | 175700 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 117 | 20240320 | 175600 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 118 | 20240320 | 175500 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 119 | 20240320 | 175400 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 120 | 20240320 | 175300 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 121 | 20240320 | 175200 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 122 | 20240320 | 175100 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 4888 |
| 123 | 20240320 | 175000 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 124 | 20240320 | 174900 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 125 | 20240320 | 174800 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 126 | 20240320 | 174700 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 127 | 20240320 | 174600 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 128 | 20240320 | 174500 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 129 | 20240320 | 174400 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 130 | 20240320 | 174300 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 131 | 20240320 | 174200 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 132 | 20240320 | 174100 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 133 | 20240320 | 174000 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 134 | 20240320 | 173900 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 135 | 20240320 | 173800 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 136 | 20240320 | 173700 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 137 | 20240320 | 173600 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 138 | 20240320 | 173500 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 139 | 20240320 | 173400 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 140 | 20240320 | 173300 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 141 | 20240320 | 173200 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 142 | 20240320 | 173100 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 143 | 20240320 | 173000 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 144 | 20240320 | 172900 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 145 | 20240320 | 172800 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 146 | 20240320 | 172700 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 147 | 20240320 | 172600 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 148 | 20240320 | 172500 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 149 | 20240320 | 172400 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 150 | 20240320 | 172300 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 151 | 20240320 | 172200 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 152 | 20240320 | 172100 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 4888 |
| 153 | 20240320 | 172000 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 154 | 20240320 | 171900 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 155 | 20240320 | 171800 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 156 | 20240320 | 171700 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 157 | 20240320 | 171600 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 158 | 20240320 | 171500 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 159 | 20240320 | 171400 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 160 | 20240320 | 171300 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 161 | 20240320 | 171200 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 162 | 20240320 | 171100 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 163 | 20240320 | 171000 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 164 | 20240320 | 170900 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 165 | 20240320 | 170800 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 166 | 20240320 | 170700 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 167 | 20240320 | 170600 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 168 | 20240320 | 170500 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 169 | 20240320 | 170400 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 170 | 20240320 | 170300 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 171 | 20240320 | 170200 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 172 | 20240320 | 170100 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 173 | 20240320 | 170000 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 174 | 20240320 | 165900 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 175 | 20240320 | 165800 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 176 | 20240320 | 165700 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 177 | 20240320 | 165600 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 178 | 20240320 | 165500 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 179 | 20240320 | 165400 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 180 | 20240320 | 165300 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 181 | 20240320 | 165200 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 182 | 20240320 | 165100 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 4888 |
| 183 | 20240320 | 165000 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 184 | 20240320 | 164900 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 185 | 20240320 | 164800 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 186 | 20240320 | 164700 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 187 | 20240320 | 164600 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 188 | 20240320 | 164500 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 189 | 20240320 | 164400 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 190 | 20240320 | 164300 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 191 | 20240320 | 164200 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 192 | 20240320 | 164100 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 193 | 20240320 | 164000 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 194 | 20240320 | 163900 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 195 | 20240320 | 163800 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 196 | 20240320 | 163700 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 197 | 20240320 | 163600 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 198 | 20240320 | 163500 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 199 | 20240320 | 163400 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 200 | 20240320 | 163300 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 201 | 20240320 | 163200 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 202 | 20240320 | 163100 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 203 | 20240320 | 163000 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 204 | 20240320 | 162900 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 205 | 20240320 | 162800 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 206 | 20240320 | 162700 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 207 | 20240320 | 162600 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 208 | 20240320 | 162500 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 209 | 20240320 | 162400 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 210 | 20240320 | 162300 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 211 | 20240320 | 162200 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 212 | 20240320 | 162100 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 4888 |
| 213 | 20240320 | 162000 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 214 | 20240320 | 161900 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 215 | 20240320 | 161800 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 216 | 20240320 | 161700 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 217 | 20240320 | 161600 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 218 | 20240320 | 161500 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 219 | 20240320 | 161400 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 220 | 20240320 | 161300 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 221 | 20240320 | 161200 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 222 | 20240320 | 161100 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 223 | 20240320 | 161000 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 224 | 20240320 | 160900 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 225 | 20240320 | 160800 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 226 | 20240320 | 160700 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 227 | 20240320 | 160600 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 228 | 20240320 | 160500 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 229 | 20240320 | 160400 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 230 | 20240320 | 160300 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 231 | 20240320 | 160200 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 232 | 20240320 | 160100 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 233 | 20240320 | 160000 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 234 | 20240320 | 155900 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 235 | 20240320 | 155800 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 236 | 20240320 | 155700 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 237 | 20240320 | 155600 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 238 | 20240320 | 155500 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 239 | 20240320 | 155400 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 240 | 20240320 | 155300 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 241 | 20240320 | 155200 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 242 | 20240320 | 155100 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 4888 |
| 243 | 20240320 | 155000 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 244 | 20240320 | 154900 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 245 | 20240320 | 154800 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 246 | 20240320 | 154700 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 247 | 20240320 | 154600 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 248 | 20240320 | 154500 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 249 | 20240320 | 154400 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 250 | 20240320 | 154300 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 251 | 20240320 | 154200 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 252 | 20240320 | 154100 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 253 | 20240320 | 154000 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 254 | 20240320 | 153900 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 255 | 20240320 | 153800 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 256 | 20240320 | 153700 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 257 | 20240320 | 153600 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 258 | 20240320 | 153500 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 259 | 20240320 | 153400 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 260 | 20240320 | 153300 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 261 | 20240320 | 153200 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 262 | 20240320 | 153100 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 0 |
| 263 | 20240320 | 153000 | 3771031050 | 19700 | 19700 | 19700 | 19700 | 4888 |
| 264 | 20240320 | 152900 | 3674737450 | 19700 | 19700 | 19700 | 19700 | 0 |
| 265 | 20240320 | 152800 | 3674737450 | 19700 | 19700 | 19700 | 19700 | 0 |
| 266 | 20240320 | 152700 | 3674737450 | 19700 | 19700 | 19700 | 19700 | 0 |
| 267 | 20240320 | 152600 | 3674737450 | 19700 | 19700 | 19700 | 19700 | 0 |
| 268 | 20240320 | 152500 | 3674737450 | 19700 | 19700 | 19700 | 19700 | 0 |
| 269 | 20240320 | 152400 | 3674737450 | 19700 | 19700 | 19700 | 19700 | 0 |
| 270 | 20240320 | 152300 | 3674737450 | 19700 | 19700 | 19700 | 19700 | 0 |
| 271 | 20240320 | 152200 | 3674737450 | 19700 | 19700 | 19700 | 19700 | 0 |
| 272 | 20240320 | 152100 | 3674737450 | 19700 | 19700 | 19700 | 19700 | 0 |
| 273 | 20240320 | 152000 | 3674737450 | 19700 | 19700 | 19700 | 19700 | 0 |
| 274 | 20240320 | 151900 | 3674737450 | 19700 | 19590 | 19750 | 19590 | 3783 |
| 275 | 20240320 | 151800 | 3600489540 | 19600 | 19610 | 19610 | 19590 | 651 |
| 276 | 20240320 | 151700 | 3587731900 | 19610 | 19610 | 19610 | 19600 | 627 |
| 277 | 20240320 | 151600 | 3575440490 | 19610 | 19630 | 19630 | 19600 | 531 |
| 278 | 20240320 | 151500 | 3565027720 | 19630 | 19600 | 19640 | 19600 | 482 |
| 279 | 20240320 | 151400 | 3555568770 | 19610 | 19640 | 19640 | 19600 | 1045 |
| 280 | 20240320 | 151300 | 3535065760 | 19640 | 19650 | 19650 | 19620 | 1357 |
| 281 | 20240320 | 151200 | 3508427480 | 19640 | 19650 | 19650 | 19640 | 571 |
| 282 | 20240320 | 151100 | 3497209940 | 19660 | 19660 | 19660 | 19660 | 197 |
| 283 | 20240320 | 151000 | 3493336920 | 19650 | 19660 | 19660 | 19650 | 87 |
| 284 | 20240320 | 150900 | 3491627090 | 19660 | 19690 | 19690 | 19650 | 270 |
| 285 | 20240320 | 150800 | 3486318930 | 19690 | 19700 | 19700 | 19680 | 192 |
| 286 | 20240320 | 150700 | 3482539300 | 19700 | 19730 | 19730 | 19700 | 128 |
| 287 | 20240320 | 150600 | 3480015940 | 19730 | 19690 | 19730 | 19690 | 88 |
| 288 | 20240320 | 150500 | 3478281790 | 19690 | 19710 | 19710 | 19690 | 174 |
| 289 | 20240320 | 150400 | 3474855530 | 19710 | 19710 | 19720 | 19710 | 190 |
| 290 | 20240320 | 150300 | 3471110250 | 19700 | 19680 | 19700 | 19680 | 43 |
| 291 | 20240320 | 150200 | 3470263310 | 19690 | 19670 | 19880 | 19650 | 1355 |
| 292 | 20240320 | 150100 | 3443471730 | 19670 | 19660 | 19670 | 19660 | 201 |
| 293 | 20240320 | 150000 | 3439519270 | 19660 | 19660 | 19660 | 19650 | 165 |
| 294 | 20240320 | 145900 | 3436275600 | 19660 | 19680 | 19680 | 19660 | 265 |
| 295 | 20240320 | 145800 | 3431064990 | 19690 | 19680 | 19700 | 19660 | 219 |
| 296 | 20240320 | 145700 | 3426755630 | 19690 | 19660 | 19700 | 19660 | 186 |
| 297 | 20240320 | 145600 | 3423094090 | 19660 | 19660 | 19700 | 19660 | 56 |
| 298 | 20240320 | 145500 | 3421992780 | 19640 | 19700 | 19710 | 19640 | 2167 |
| 299 | 20240320 | 145400 | 3379385800 | 19680 | 19710 | 19710 | 19680 | 3645 |
| 300 | 20240320 | 145300 | 3307634180 | 19700 | 19710 | 19710 | 19700 | 15 |
| 301 | 20240320 | 145200 | 3307338540 | 19720 | 19720 | 19720 | 19710 | 153 |
| 302 | 20240320 | 145100 | 3304322010 | 19720 | 19720 | 19720 | 19720 | 20 |
| 303 | 20240320 | 145000 | 3303927610 | 19720 | 19720 | 19720 | 19720 | 142 |
| 304 | 20240320 | 144900 | 3301127370 | 19720 | 19720 | 19720 | 19720 | 95 |
| 305 | 20240320 | 144800 | 3299253970 | 19730 | 19730 | 19730 | 19720 | 254 |
| 306 | 20240320 | 144700 | 3294244660 | 19720 | 19730 | 19740 | 19720 | 142 |
| 307 | 20240320 | 144600 | 3291443260 | 19720 | 19710 | 19720 | 19710 | 148 |
| 308 | 20240320 | 144500 | 3288524920 | 19710 | 19710 | 19710 | 19700 | 261 |
| 309 | 20240320 | 144400 | 3283382170 | 19700 | 19700 | 19700 | 19700 | 321 |
| 310 | 20240320 | 144300 | 3277058470 | 19700 | 19720 | 19720 | 19700 | 120 |
| 311 | 20240320 | 144200 | 3274692910 | 19720 | 19720 | 19720 | 19720 | 73 |
| 312 | 20240320 | 144100 | 3273253350 | 19730 | 19720 | 19730 | 19720 | 51 |
| 313 | 20240320 | 144000 | 3272247610 | 19730 | 19700 | 19730 | 19700 | 304 |
| 314 | 20240320 | 143900 | 3266254470 | 19700 | 19710 | 19720 | 19700 | 289 |
| 315 | 20240320 | 143800 | 3260559920 | 19710 | 19710 | 19710 | 19710 | 49 |
| 316 | 20240320 | 143700 | 3259594130 | 19710 | 19710 | 19720 | 19710 | 101 |
| 317 | 20240320 | 143600 | 3257603340 | 19710 | 19710 | 19720 | 19710 | 420 |
| 318 | 20240320 | 143500 | 3249325130 | 19710 | 19710 | 19720 | 19710 | 128 |
| 319 | 20240320 | 143400 | 3246802230 | 19710 | 19720 | 19720 | 19710 | 197 |
| 320 | 20240320 | 143300 | 3242917790 | 19720 | 19720 | 19720 | 19720 | 72 |
| 321 | 20240320 | 143200 | 3241497950 | 19710 | 19730 | 19740 | 19710 | 138 |
| 322 | 20240320 | 143100 | 3238776420 | 19730 | 19770 | 19780 | 19720 | 813 |
| 323 | 20240320 | 143000 | 3222724080 | 19770 | 19740 | 19770 | 19740 | 171 |
| 324 | 20240320 | 142900 | 3219345800 | 19730 | 19710 | 19730 | 19710 | 99 |
| 325 | 20240320 | 142800 | 3217393680 | 19710 | 19700 | 19710 | 19700 | 80 |
| 326 | 20240320 | 142700 | 3215817620 | 19700 | 19700 | 19700 | 19690 | 182 |
| 327 | 20240320 | 142600 | 3212232980 | 19690 | 19690 | 19700 | 19690 | 81 |
| 328 | 20240320 | 142500 | 3210637990 | 19690 | 19700 | 19700 | 19690 | 205 |
| 329 | 20240320 | 142400 | 3206601380 | 19690 | 19700 | 19700 | 19690 | 113 |
| 330 | 20240320 | 142300 | 3204376040 | 19700 | 19700 | 19700 | 19690 | 47 |
| 331 | 20240320 | 142200 | 3203450250 | 19690 | 19700 | 19700 | 19690 | 148 |
| 332 | 20240320 | 142100 | 3200535910 | 19690 | 19690 | 19690 | 19680 | 287 |
| 333 | 20240320 | 142000 | 3194886850 | 19690 | 19700 | 19700 | 19690 | 1525 |
| 334 | 20240320 | 141900 | 3164859400 | 19700 | 19690 | 19700 | 19690 | 785 |
| 335 | 20240320 | 141800 | 3149402710 | 19690 | 19690 | 19700 | 19690 | 199 |
| 336 | 20240320 | 141700 | 3145484310 | 19690 | 19700 | 19700 | 19690 | 367 |
| 337 | 20240320 | 141600 | 3138255650 | 19700 | 19700 | 19710 | 19690 | 74 |
| 338 | 20240320 | 141500 | 3136798260 | 19690 | 19700 | 19710 | 19690 | 1161 |
| 339 | 20240320 | 141400 | 3113928710 | 19700 | 19720 | 19730 | 19700 | 396 |
| 340 | 20240320 | 141300 | 3106124920 | 19730 | 19730 | 19730 | 19720 | 193 |
| 341 | 20240320 | 141200 | 3102317900 | 19730 | 19720 | 19730 | 19710 | 93 |
| 342 | 20240320 | 141100 | 3100483930 | 19720 | 19700 | 19720 | 19700 | 857 |
| 343 | 20240320 | 141000 | 3083597040 | 19700 | 19710 | 19720 | 19700 | 314 |
| 344 | 20240320 | 140900 | 3077409030 | 19710 | 19710 | 19710 | 19700 | 103 |
| 345 | 20240320 | 140800 | 3075379070 | 19700 | 19730 | 19730 | 19690 | 1149 |
| 346 | 20240320 | 140700 | 3052742650 | 19730 | 19730 | 19730 | 19710 | 73 |
| 347 | 20240320 | 140600 | 3051303360 | 19740 | 19740 | 19740 | 19710 | 284 |
| 348 | 20240320 | 140500 | 3045699090 | 19730 | 19710 | 19740 | 19710 | 173 |
| 349 | 20240320 | 140400 | 3042287850 | 19720 | 19700 | 19720 | 19700 | 560 |
| 350 | 20240320 | 140300 | 3031253800 | 19700 | 19700 | 19700 | 19690 | 114 |
| 351 | 20240320 | 140200 | 3029008020 | 19690 | 19700 | 19710 | 19690 | 869 |
| 352 | 20240320 | 140100 | 3011889490 | 19710 | 19720 | 19720 | 19700 | 876 |
| 353 | 20240320 | 140000 | 2994626950 | 19720 | 19730 | 19730 | 19710 | 266 |
| 354 | 20240320 | 135900 | 2989382790 | 19730 | 19750 | 19760 | 19710 | 1410 |
| 355 | 20240320 | 135800 | 2961577850 | 19760 | 19750 | 19760 | 19730 | 316 |
| 356 | 20240320 | 135700 | 2955340590 | 19750 | 19740 | 19790 | 19720 | 282 |
| 357 | 20240320 | 135600 | 2949777180 | 19740 | 19730 | 19740 | 19720 | 89 |
| 358 | 20240320 | 135500 | 2948021440 | 19710 | 19730 | 19730 | 19710 | 1611 |
| 359 | 20240320 | 135400 | 2916252100 | 19730 | 19760 | 19760 | 19720 | 4424 |
| 360 | 20240320 | 135300 | 2828941140 | 19760 | 19760 | 19780 | 19760 | 561 |
| 361 | 20240320 | 135200 | 2817853360 | 19770 | 19790 | 19790 | 19760 | 1471 |
| 362 | 20240320 | 135100 | 2788757350 | 19790 | 19820 | 19830 | 19790 | 2140 |
| 363 | 20240320 | 135000 | 2746374200 | 19840 | 19850 | 19850 | 19810 | 1645 |
| 364 | 20240320 | 134900 | 2713758510 | 19850 | 19850 | 19850 | 19840 | 129 |
| 365 | 20240320 | 134800 | 2711198260 | 19840 | 19870 | 19870 | 19840 | 570 |
| 366 | 20240320 | 134700 | 2699881210 | 19870 | 19870 | 19870 | 19860 | 108 |
| 367 | 20240320 | 134600 | 2697735370 | 19880 | 19890 | 19890 | 19880 | 251 |
| 368 | 20240320 | 134500 | 2692743730 | 19890 | 19900 | 19900 | 19890 | 141 |
| 369 | 20240320 | 134400 | 2689937930 | 19910 | 19910 | 19910 | 19910 | 141 |
| 370 | 20240320 | 134300 | 2687130620 | 19910 | 19910 | 19910 | 19910 | 192 |
| 371 | 20240320 | 134200 | 2683307900 | 19910 | 19900 | 19910 | 19900 | 87 |
| 372 | 20240320 | 134100 | 2681576390 | 19920 | 19880 | 19920 | 19880 | 146 |
| 373 | 20240320 | 134000 | 2678672580 | 19870 | 19860 | 19870 | 19860 | 142 |
| 374 | 20240320 | 133900 | 2675851670 | 19860 | 19860 | 19870 | 19860 | 84 |
| 375 | 20240320 | 133800 | 2674183370 | 19860 | 19860 | 19870 | 19860 | 115 |
| 376 | 20240320 | 133700 | 2671899280 | 19860 | 19860 | 19860 | 19860 | 64 |
| 377 | 20240320 | 133600 | 2670628240 | 19870 | 19860 | 19870 | 19860 | 82 |
| 378 | 20240320 | 133500 | 2668999610 | 19870 | 19860 | 19870 | 19860 | 71 |
| 379 | 20240320 | 133400 | 2667589150 | 19860 | 19860 | 19860 | 19860 | 83 |
| 380 | 20240320 | 133300 | 2665940770 | 19860 | 19870 | 19870 | 19860 | 101 |
| 381 | 20240320 | 133200 | 2663933910 | 19860 | 19880 | 19880 | 19860 | 345 |
| 382 | 20240320 | 133100 | 2657078050 | 19880 | 19890 | 19890 | 19880 | 12 |
| 383 | 20240320 | 133000 | 2656839380 | 19890 | 19880 | 19890 | 19880 | 65 |
| 384 | 20240320 | 132900 | 2655546580 | 19880 | 19870 | 19890 | 19870 | 157 |
| 385 | 20240320 | 132800 | 2652425510 | 19870 | 19870 | 19870 | 19870 | 0 |
| 386 | 20240320 | 132700 | 2652425510 | 19870 | 19870 | 19870 | 19870 | 27 |
| 387 | 20240320 | 132600 | 2651889020 | 19880 | 19870 | 19880 | 19870 | 35 |
| 388 | 20240320 | 132500 | 2651193560 | 19860 | 19880 | 19880 | 19860 | 558 |
| 389 | 20240320 | 132400 | 2640106310 | 19870 | 19870 | 19870 | 19870 | 13 |
| 390 | 20240320 | 132300 | 2639848000 | 19870 | 19880 | 19880 | 19870 | 31 |
| 391 | 20240320 | 132200 | 2639231980 | 19880 | 19880 | 19880 | 19880 | 10 |
| 392 | 20240320 | 132100 | 2639033180 | 19870 | 19870 | 19870 | 19870 | 27 |
| 393 | 20240320 | 132000 | 2638496690 | 19870 | 19870 | 19870 | 19870 | 81 |
| 394 | 20240320 | 131900 | 2636887220 | 19870 | 19870 | 19880 | 19870 | 117 |
| 395 | 20240320 | 131800 | 2634562310 | 19870 | 19870 | 19870 | 19850 | 599 |
| 396 | 20240320 | 131700 | 2622666760 | 19870 | 19880 | 19880 | 19870 | 75 |
| 397 | 20240320 | 131600 | 2621176310 | 19880 | 19870 | 19880 | 19870 | 86 |
| 398 | 20240320 | 131500 | 2619467290 | 19880 | 19870 | 19880 | 19870 | 51 |
| 399 | 20240320 | 131400 | 2618453430 | 19950 | 19850 | 19950 | 19850 | 1027 |
| 400 | 20240320 | 131300 | 2597997250 | 19850 | 19850 | 19850 | 19850 | 28 |
| 401 | 20240320 | 131200 | 2597441450 | 19860 | 19880 | 19890 | 19850 | 1338 |
| 402 | 20240320 | 131100 | 2570864710 | 19880 | 19880 | 19880 | 19870 | 129 |
| 403 | 20240320 | 131000 | 2568300500 | 19890 | 19890 | 19890 | 19880 | 651 |
| 404 | 20240320 | 130900 | 2555358330 | 19900 | 19900 | 19900 | 19890 | 69 |
| 405 | 20240320 | 130800 | 2553985900 | 19900 | 19900 | 19900 | 19880 | 177 |
| 406 | 20240320 | 130700 | 2550465660 | 19890 | 19900 | 19900 | 19890 | 45 |
| 407 | 20240320 | 130600 | 2549570190 | 19900 | 19900 | 19900 | 19890 | 334 |
| 408 | 20240320 | 130500 | 2542926250 | 19900 | 19900 | 19900 | 19900 | 1 |
| 409 | 20240320 | 130400 | 2542906350 | 19900 | 19900 | 19900 | 19900 | 0 |
| 410 | 20240320 | 130300 | 2542906350 | 19900 | 19910 | 19910 | 19890 | 363 |
| 411 | 20240320 | 130200 | 2535681410 | 19910 | 19920 | 19920 | 19910 | 4 |
| 412 | 20240320 | 130100 | 2535601750 | 19910 | 19910 | 19910 | 19910 | 23 |
| 413 | 20240320 | 130000 | 2535143820 | 19910 | 19910 | 19910 | 19910 | 1 |
| 414 | 20240320 | 125900 | 2535123910 | 19910 | 19910 | 19910 | 19910 | 10 |
| 415 | 20240320 | 125800 | 2534924810 | 19910 | 19920 | 19920 | 19910 | 61 |
| 416 | 20240320 | 125700 | 2533709710 | 19920 | 19920 | 19920 | 19920 | 1 |
| 417 | 20240320 | 125600 | 2533689790 | 19920 | 19920 | 19920 | 19920 | 1 |
| 418 | 20240320 | 125500 | 2533669870 | 19920 | 19920 | 19920 | 19920 | 12 |
| 419 | 20240320 | 125400 | 2533430830 | 19920 | 19920 | 19920 | 19920 | 2 |
| 420 | 20240320 | 125300 | 2533390990 | 19920 | 19920 | 19920 | 19920 | 11 |
| 421 | 20240320 | 125200 | 2533171870 | 19920 | 19920 | 19920 | 19920 | 1 |
| 422 | 20240320 | 125100 | 2533151950 | 19930 | 19940 | 19940 | 19930 | 72 |
| 423 | 20240320 | 125000 | 2531716570 | 19940 | 19950 | 19950 | 19940 | 9 |
| 424 | 20240320 | 124900 | 2531537040 | 19950 | 19950 | 19950 | 19950 | 4 |
| 425 | 20240320 | 124800 | 2531457240 | 19950 | 19950 | 19950 | 19950 | 4 |
| 426 | 20240320 | 124700 | 2531377440 | 19950 | 19950 | 19950 | 19950 | 92 |
| 427 | 20240320 | 124600 | 2529542040 | 19940 | 19940 | 19940 | 19940 | 1 |
| 428 | 20240320 | 124500 | 2529522100 | 19940 | 19940 | 19940 | 19940 | 1 |
| 429 | 20240320 | 124400 | 2529502160 | 19950 | 19930 | 19950 | 19930 | 317 |
| 430 | 20240320 | 124300 | 2523183240 | 19940 | 19950 | 19950 | 19940 | 24 |
| 431 | 20240320 | 124200 | 2522704670 | 19940 | 19940 | 19940 | 19940 | 59 |
| 432 | 20240320 | 124100 | 2521528210 | 19950 | 19950 | 19950 | 19950 | 4 |
| 433 | 20240320 | 124000 | 2521448410 | 19950 | 19940 | 19950 | 19940 | 55 |
| 434 | 20240320 | 123900 | 2520351400 | 19940 | 19940 | 19940 | 19940 | 88 |
| 435 | 20240320 | 123800 | 2518596680 | 19940 | 19940 | 19940 | 19940 | 1 |
| 436 | 20240320 | 123700 | 2518576740 | 19940 | 19930 | 19940 | 19930 | 83 |
| 437 | 20240320 | 123600 | 2516922310 | 19930 | 19930 | 19930 | 19920 | 325 |
| 438 | 20240320 | 123500 | 2510445220 | 19930 | 19930 | 19930 | 19930 | 72 |
| 439 | 20240320 | 123400 | 2509010260 | 19930 | 19930 | 19940 | 19860 | 511 |
| 440 | 20240320 | 123300 | 2498842710 | 19940 | 19940 | 19940 | 19940 | 47 |
| 441 | 20240320 | 123200 | 2497905530 | 19940 | 19910 | 19940 | 19910 | 89 |
| 442 | 20240320 | 123100 | 2496131830 | 19900 | 19900 | 19920 | 19900 | 324 |
| 443 | 20240320 | 123000 | 2489681540 | 19900 | 19880 | 19900 | 19880 | 17 |
| 444 | 20240320 | 122900 | 2489343280 | 19890 | 19870 | 19890 | 19870 | 122 |
| 445 | 20240320 | 122800 | 2486917570 | 19870 | 19870 | 19880 | 19870 | 34 |
| 446 | 20240320 | 122700 | 2486241940 | 19880 | 19880 | 19880 | 19880 | 30 |
| 447 | 20240320 | 122600 | 2485645540 | 19870 | 19870 | 19870 | 19870 | 24 |
| 448 | 20240320 | 122500 | 2485168660 | 19870 | 19870 | 19870 | 19870 | 50 |
| 449 | 20240320 | 122400 | 2484175160 | 19880 | 19870 | 19880 | 19870 | 11 |
| 450 | 20240320 | 122300 | 2483956490 | 19860 | 19860 | 19860 | 19860 | 2 |
| 451 | 20240320 | 122200 | 2483916770 | 19860 | 19870 | 19870 | 19860 | 84 |
| 452 | 20240320 | 122100 | 2482248350 | 19870 | 19860 | 19870 | 19860 | 72 |
| 453 | 20240320 | 122000 | 2480817900 | 19860 | 19870 | 19870 | 19860 | 33 |
| 454 | 20240320 | 121900 | 2480162300 | 19870 | 19870 | 19880 | 19870 | 130 |
| 455 | 20240320 | 121800 | 2477579090 | 19870 | 19870 | 19880 | 19870 | 67 |
| 456 | 20240320 | 121700 | 2476247600 | 19870 | 19880 | 19900 | 19870 | 406 |
| 457 | 20240320 | 121600 | 2468178090 | 19880 | 19890 | 19890 | 19880 | 84 |
| 458 | 20240320 | 121500 | 2466507510 | 19890 | 19890 | 19890 | 19890 | 37 |
| 459 | 20240320 | 121400 | 2465771580 | 19890 | 19920 | 19920 | 19890 | 110 |
| 460 | 20240320 | 121300 | 2463581250 | 19950 | 19890 | 19950 | 19890 | 233 |
| 461 | 20240320 | 121200 | 2458940630 | 19880 | 19880 | 19890 | 19880 | 84 |
| 462 | 20240320 | 121100 | 2457270440 | 19870 | 19870 | 19870 | 19870 | 47 |
| 463 | 20240320 | 121000 | 2456336550 | 19880 | 19880 | 19880 | 19880 | 0 |
| 464 | 20240320 | 120900 | 2456336550 | 19880 | 19880 | 19880 | 19870 | 461 |
| 465 | 20240320 | 120800 | 2447175110 | 19880 | 19880 | 19880 | 19880 | 3 |
| 466 | 20240320 | 120700 | 2447115470 | 19880 | 19890 | 19890 | 19880 | 131 |
| 467 | 20240320 | 120600 | 2444510570 | 19890 | 19890 | 19890 | 19890 | 0 |
| 468 | 20240320 | 120500 | 2444510570 | 19890 | 19900 | 19900 | 19890 | 245 |
| 469 | 20240320 | 120400 | 2439635440 | 19920 | 19920 | 19920 | 19910 | 49 |
| 470 | 20240320 | 120300 | 2438659830 | 19910 | 19910 | 19910 | 19910 | 78 |
| 471 | 20240320 | 120200 | 2437106850 | 19920 | 19910 | 19920 | 19910 | 130 |
| 472 | 20240320 | 120100 | 2434518050 | 19920 | 19910 | 19920 | 19910 | 7 |
| 473 | 20240320 | 120000 | 2434378650 | 19910 | 19910 | 19910 | 19910 | 8 |
| 474 | 20240320 | 115900 | 2434219370 | 19910 | 19910 | 19910 | 19910 | 2 |
| 475 | 20240320 | 115800 | 2434179550 | 19920 | 19920 | 19920 | 19920 | 92 |
| 476 | 20240320 | 115700 | 2432346910 | 19920 | 19920 | 19920 | 19900 | 707 |
| 477 | 20240320 | 115600 | 2418274560 | 19920 | 19920 | 19920 | 19920 | 257 |
| 478 | 20240320 | 115500 | 2413155120 | 19940 | 19960 | 19960 | 19940 | 411 |
| 479 | 20240320 | 115400 | 2404956320 | 19950 | 19940 | 19950 | 19940 | 19 |
| 480 | 20240320 | 115300 | 2404577440 | 19940 | 19990 | 19990 | 19930 | 1701 |
| 481 | 20240320 | 115200 | 2370656850 | 19990 | 19990 | 19990 | 19990 | 0 |
| 482 | 20240320 | 115100 | 2370656850 | 19990 | 19990 | 19990 | 19990 | 22 |
| 483 | 20240320 | 115000 | 2370217070 | 20000 | 20000 | 20000 | 20000 | 51 |
| 484 | 20240320 | 114900 | 2369197070 | 20000 | 19990 | 20000 | 19990 | 306 |
| 485 | 20240320 | 114800 | 2363078070 | 19990 | 20000 | 20000 | 19990 | 94 |
| 486 | 20240320 | 114700 | 2361198960 | 20000 | 19990 | 20000 | 19990 | 120 |
| 487 | 20240320 | 114600 | 2358799160 | 19990 | 19990 | 19990 | 19990 | 85 |
| 488 | 20240320 | 114500 | 2357100010 | 19990 | 19990 | 19990 | 19990 | 31 |
| 489 | 20240320 | 114400 | 2356480320 | 20000 | 19950 | 20000 | 19950 | 641 |
| 490 | 20240320 | 114300 | 2343665530 | 19980 | 19940 | 19980 | 19940 | 111 |
| 491 | 20240320 | 114200 | 2341451120 | 19930 | 19920 | 19940 | 19920 | 275 |
| 492 | 20240320 | 114100 | 2335972780 | 19920 | 19920 | 19920 | 19920 | 50 |
| 493 | 20240320 | 114000 | 2334976780 | 19920 | 19920 | 19920 | 19920 | 11 |
| 494 | 20240320 | 113900 | 2334757660 | 19920 | 19920 | 19920 | 19920 | 7 |
| 495 | 20240320 | 113800 | 2334618220 | 19920 | 19920 | 19920 | 19920 | 2 |
| 496 | 20240320 | 113700 | 2334578380 | 19930 | 19930 | 19930 | 19930 | 3 |
| 497 | 20240320 | 113600 | 2334518590 | 19910 | 19940 | 19940 | 19910 | 102 |
| 498 | 20240320 | 113500 | 2332487240 | 19940 | 19980 | 19980 | 19940 | 98 |
| 499 | 20240320 | 113400 | 2330531430 | 19980 | 19980 | 19980 | 19980 | 186 |
| 500 | 20240320 | 113300 | 2326815150 | 19980 | 19970 | 19980 | 19970 | 33 |
| 501 | 20240320 | 113200 | 2326155910 | 19970 | 19910 | 20000 | 19910 | 1041 |
| 502 | 20240320 | 113100 | 2305356300 | 19910 | 19900 | 19910 | 19900 | 29 |
| 503 | 20240320 | 113000 | 2304779040 | 19900 | 19920 | 19920 | 19900 | 74 |
| 504 | 20240320 | 112900 | 2303306090 | 19920 | 19930 | 19930 | 19920 | 2 |
| 505 | 20240320 | 112800 | 2303266240 | 19920 | 19930 | 19930 | 19910 | 102 |
| 506 | 20240320 | 112700 | 2301234300 | 19930 | 19940 | 19940 | 19930 | 70 |
| 507 | 20240320 | 112600 | 2299838690 | 19950 | 19940 | 19950 | 19940 | 257 |
| 508 | 20240320 | 112500 | 2294711740 | 19940 | 19940 | 19940 | 19940 | 0 |
| 509 | 20240320 | 112400 | 2294711740 | 19940 | 19960 | 19960 | 19940 | 116 |
| 510 | 20240320 | 112300 | 2292398550 | 19950 | 19950 | 19950 | 19950 | 10 |
| 511 | 20240320 | 112200 | 2292199050 | 19940 | 19940 | 19940 | 19940 | 0 |
| 512 | 20240320 | 112100 | 2292199050 | 19940 | 19960 | 19970 | 19940 | 163 |
| 513 | 20240320 | 112000 | 2288946520 | 19960 | 19980 | 20000 | 19950 | 111 |
| 514 | 20240320 | 111900 | 2286730880 | 19970 | 19950 | 19970 | 19950 | 8 |
| 515 | 20240320 | 111800 | 2286571160 | 19990 | 19950 | 19990 | 19950 | 142 |
| 516 | 20240320 | 111700 | 2283732650 | 19990 | 20000 | 20000 | 19950 | 1177 |
| 517 | 20240320 | 111600 | 2260210630 | 20000 | 20000 | 20000 | 20000 | 27 |
| 518 | 20240320 | 111500 | 2259670630 | 20050 | 20050 | 20050 | 20050 | 5 |
| 519 | 20240320 | 111400 | 2259570380 | 20000 | 20000 | 20050 | 19990 | 85 |
| 520 | 20240320 | 111300 | 2257867340 | 19990 | 19980 | 20050 | 19980 | 1533 |
| 521 | 20240320 | 111200 | 2227209250 | 19980 | 19970 | 19990 | 19970 | 50 |
| 522 | 20240320 | 111100 | 2226210210 | 19970 | 19960 | 19970 | 19960 | 42 |
| 523 | 20240320 | 111000 | 2225371710 | 19960 | 19980 | 19980 | 19960 | 58 |
| 524 | 20240320 | 110900 | 2224213600 | 19990 | 19940 | 20000 | 19940 | 1632 |
| 525 | 20240320 | 110800 | 2191574410 | 19980 | 19920 | 19980 | 19920 | 151 |
| 526 | 20240320 | 110700 | 2188560740 | 19910 | 19980 | 19980 | 19910 | 545 |
| 527 | 20240320 | 110600 | 2177685830 | 19980 | 19990 | 19990 | 19980 | 255 |
| 528 | 20240320 | 110500 | 2172588710 | 19990 | 20000 | 20000 | 19990 | 269 |
| 529 | 20240320 | 110400 | 2167208760 | 20000 | 20000 | 20000 | 20000 | 824 |
| 530 | 20240320 | 110300 | 2150728760 | 20000 | 20100 | 20100 | 20000 | 82 |
| 531 | 20240320 | 110200 | 2149088060 | 20100 | 20050 | 20100 | 20000 | 86 |
| 532 | 20240320 | 110100 | 2147363210 | 20050 | 20050 | 20100 | 20000 | 137 |
| 533 | 20240320 | 110000 | 2144613360 | 20100 | 20050 | 20100 | 20050 | 817 |
| 534 | 20240320 | 105900 | 2128232460 | 20050 | 20100 | 20100 | 20050 | 66 |
| 535 | 20240320 | 105800 | 2126907210 | 20050 | 20050 | 20100 | 20050 | 490 |
| 536 | 20240320 | 105700 | 2117075310 | 20050 | 19980 | 20050 | 19980 | 3284 |
| 537 | 20240320 | 105600 | 2051385410 | 19980 | 19980 | 19990 | 19960 | 907 |
| 538 | 20240320 | 105500 | 2033267200 | 19980 | 19960 | 19990 | 19960 | 283 |
| 539 | 20240320 | 105400 | 2027616600 | 19960 | 19960 | 19960 | 19950 | 127 |
| 540 | 20240320 | 105300 | 2025081980 | 19950 | 19940 | 19950 | 19940 | 85 |
| 541 | 20240320 | 105200 | 2023386710 | 19950 | 19930 | 19950 | 19930 | 102 |
| 542 | 20240320 | 105100 | 2021352950 | 19940 | 19930 | 19940 | 19930 | 92 |
| 543 | 20240320 | 105000 | 2019519380 | 19930 | 19950 | 19950 | 19930 | 135 |
| 544 | 20240320 | 104900 | 2016827740 | 19950 | 19930 | 19950 | 19930 | 110 |
| 545 | 20240320 | 104800 | 2014634890 | 19930 | 19940 | 19940 | 19930 | 33 |
| 546 | 20240320 | 104700 | 2013977190 | 19950 | 19940 | 19950 | 19920 | 92 |
| 547 | 20240320 | 104600 | 2012142990 | 19920 | 19910 | 19990 | 19900 | 834 |
| 548 | 20240320 | 104500 | 1995519220 | 19920 | 19940 | 19950 | 19920 | 195 |
| 549 | 20240320 | 104400 | 1991634240 | 19940 | 19840 | 19940 | 19840 | 1832 |
| 550 | 20240320 | 104300 | 1955239160 | 19850 | 19810 | 19850 | 19810 | 209 |
| 551 | 20240320 | 104200 | 1951092900 | 19830 | 19820 | 19840 | 19820 | 109 |
| 552 | 20240320 | 104100 | 1948930880 | 19800 | 19790 | 19810 | 19790 | 660 |
| 553 | 20240320 | 104000 | 1935861790 | 19790 | 19790 | 19790 | 19790 | 68 |
| 554 | 20240320 | 103900 | 1934516070 | 19790 | 19770 | 19790 | 19770 | 22 |
| 555 | 20240320 | 103800 | 1934080730 | 19760 | 19810 | 19810 | 19760 | 632 |
| 556 | 20240320 | 103700 | 1921584250 | 19800 | 19810 | 19810 | 19800 | 67 |
| 557 | 20240320 | 103600 | 1920257290 | 19810 | 19790 | 19810 | 19790 | 1018 |
| 558 | 20240320 | 103500 | 1900092580 | 19790 | 19790 | 19790 | 19780 | 89 |
| 559 | 20240320 | 103400 | 1898331400 | 19780 | 19770 | 19790 | 19770 | 136 |
| 560 | 20240320 | 103300 | 1895641000 | 19770 | 19790 | 19790 | 19770 | 687 |
| 561 | 20240320 | 103200 | 1882055430 | 19790 | 19790 | 19790 | 19790 | 22 |
| 562 | 20240320 | 103100 | 1881620050 | 19790 | 19790 | 19800 | 19780 | 498 |
| 563 | 20240320 | 103000 | 1871762610 | 19780 | 19820 | 19820 | 19780 | 1395 |
| 564 | 20240320 | 102900 | 1844149550 | 19820 | 19860 | 19860 | 19820 | 934 |
| 565 | 20240320 | 102800 | 1825630990 | 19860 | 19820 | 19990 | 19820 | 1140 |
| 566 | 20240320 | 102700 | 1802900530 | 19820 | 19840 | 19840 | 19820 | 456 |
| 567 | 20240320 | 102600 | 1793861780 | 19840 | 19860 | 19870 | 19840 | 117 |
| 568 | 20240320 | 102500 | 1791538500 | 19900 | 19820 | 19900 | 19810 | 397 |
| 569 | 20240320 | 102400 | 1783653090 | 19810 | 19810 | 19810 | 19800 | 286 |
| 570 | 20240320 | 102300 | 1777989050 | 19810 | 19810 | 19810 | 19810 | 272 |
| 571 | 20240320 | 102200 | 1772600730 | 19810 | 19810 | 19820 | 19800 | 91 |
| 572 | 20240320 | 102100 | 1770797580 | 19820 | 19790 | 19850 | 19790 | 159 |
| 573 | 20240320 | 102000 | 1767648680 | 19770 | 19770 | 19790 | 19760 | 129 |
| 574 | 20240320 | 101900 | 1765097100 | 19750 | 19800 | 19800 | 19750 | 583 |
| 575 | 20240320 | 101800 | 1753573790 | 19800 | 19810 | 19810 | 19790 | 64 |
| 576 | 20240320 | 101700 | 1752306600 | 19820 | 19740 | 19990 | 19740 | 404 |
| 577 | 20240320 | 101600 | 1744305790 | 19740 | 19780 | 19780 | 19740 | 1406 |
| 578 | 20240320 | 101500 | 1716535720 | 19780 | 19770 | 19780 | 19750 | 249 |
| 579 | 20240320 | 101400 | 1711616740 | 19780 | 19860 | 19860 | 19760 | 5595 |
| 580 | 20240320 | 101300 | 1600780170 | 19850 | 19850 | 19850 | 19840 | 159 |
| 581 | 20240320 | 101200 | 1597625270 | 19850 | 19840 | 19870 | 19840 | 619 |
| 582 | 20240320 | 101100 | 1585342510 | 19860 | 19910 | 19910 | 19840 | 1714 |
| 583 | 20240320 | 101000 | 1551302790 | 19910 | 19910 | 19910 | 19910 | 2 |
| 584 | 20240320 | 100900 | 1551262970 | 19980 | 19930 | 19990 | 19930 | 467 |
| 585 | 20240320 | 100800 | 1541938480 | 19920 | 19910 | 19930 | 19900 | 155 |
| 586 | 20240320 | 100700 | 1538850090 | 19900 | 19870 | 19900 | 19860 | 496 |
| 587 | 20240320 | 100600 | 1528986330 | 19870 | 19860 | 19870 | 19850 | 109 |
| 588 | 20240320 | 100500 | 1526822220 | 19850 | 19850 | 19860 | 19840 | 134 |
| 589 | 20240320 | 100400 | 1524163190 | 19850 | 19860 | 19870 | 19850 | 127 |
| 590 | 20240320 | 100300 | 1521641280 | 19860 | 19850 | 19860 | 19850 | 209 |
| 591 | 20240320 | 100200 | 1517492610 | 19850 | 19870 | 19870 | 19850 | 338 |
| 592 | 20240320 | 100100 | 1510782720 | 19870 | 19850 | 19880 | 19850 | 159 |
| 593 | 20240320 | 100000 | 1507623570 | 19850 | 19830 | 19850 | 19830 | 28 |
| 594 | 20240320 | 095900 | 1507068250 | 19840 | 19800 | 19840 | 19800 | 434 |
| 595 | 20240320 | 095800 | 1498471320 | 19800 | 19820 | 19830 | 19800 | 542 |
| 596 | 20240320 | 095700 | 1487733400 | 19840 | 19850 | 19870 | 19820 | 156 |
| 597 | 20240320 | 095600 | 1484639150 | 19870 | 19830 | 19870 | 19830 | 323 |
| 598 | 20240320 | 095500 | 1478226740 | 19830 | 19770 | 19840 | 19770 | 636 |
| 599 | 20240320 | 095400 | 1465647780 | 19770 | 19800 | 19850 | 19770 | 1348 |
| 600 | 20240320 | 095300 | 1438965220 | 19800 | 19850 | 19850 | 19800 | 1074 |
| 601 | 20240320 | 095200 | 1417673850 | 19850 | 19880 | 19900 | 19850 | 162 |
| 602 | 20240320 | 095100 | 1414455400 | 19880 | 19900 | 19900 | 19860 | 153 |
| 603 | 20240320 | 095000 | 1411412740 | 19860 | 19890 | 19900 | 19850 | 655 |
| 604 | 20240320 | 094900 | 1398403140 | 19850 | 19880 | 19920 | 19840 | 481 |
| 605 | 20240320 | 094800 | 1388853000 | 19880 | 19950 | 19950 | 19830 | 1046 |
| 606 | 20240320 | 094700 | 1368060490 | 19970 | 19940 | 19970 | 19940 | 85 |
| 607 | 20240320 | 094600 | 1366364810 | 19950 | 19890 | 19950 | 19860 | 425 |
| 608 | 20240320 | 094500 | 1357897420 | 19920 | 19920 | 19930 | 19820 | 3324 |
| 609 | 20240320 | 094400 | 1291785190 | 19920 | 19980 | 19980 | 19920 | 2476 |
| 610 | 20240320 | 094300 | 1242378480 | 20000 | 20050 | 20050 | 19980 | 85 |
| 611 | 20240320 | 094200 | 1240677950 | 20050 | 19990 | 20050 | 19990 | 606 |
| 612 | 20240320 | 094100 | 1228561150 | 19990 | 20000 | 20050 | 19990 | 307 |
| 613 | 20240320 | 094000 | 1222422710 | 20000 | 20050 | 20050 | 20000 | 309 |
| 614 | 20240320 | 093900 | 1216233160 | 20050 | 20100 | 20100 | 20050 | 145 |
| 615 | 20240320 | 093800 | 1213324360 | 20050 | 20050 | 20050 | 20050 | 243 |
| 616 | 20240320 | 093700 | 1208452210 | 20050 | 20000 | 20050 | 20000 | 110 |
| 617 | 20240320 | 093600 | 1206251710 | 20000 | 20050 | 20100 | 20000 | 767 |
| 618 | 20240320 | 093500 | 1190880360 | 20050 | 20100 | 20150 | 20050 | 919 |
| 619 | 20240320 | 093400 | 1172420510 | 20100 | 20050 | 20100 | 20050 | 571 |
| 620 | 20240320 | 093300 | 1160964410 | 20050 | 20050 | 20050 | 20050 | 90 |
| 621 | 20240320 | 093200 | 1159159910 | 20050 | 20100 | 20100 | 20050 | 159 |
| 622 | 20240320 | 093100 | 1155970060 | 20100 | 19950 | 20100 | 19950 | 4583 |
| 623 | 20240320 | 093000 | 1064364890 | 19950 | 19910 | 19990 | 19910 | 546 |
| 624 | 20240320 | 092900 | 1053471680 | 19920 | 20000 | 20000 | 19920 | 1244 |
| 625 | 20240320 | 092800 | 1028636410 | 20000 | 20050 | 20050 | 20000 | 535 |
| 626 | 20240320 | 092700 | 1017927160 | 20000 | 20000 | 20100 | 20000 | 935 |
| 627 | 20240320 | 092600 | 999170960 | 20000 | 19920 | 20050 | 19890 | 4136 |
| 628 | 20240320 | 092500 | 916759770 | 19930 | 19990 | 20000 | 19920 | 2967 |
| 629 | 20240320 | 092400 | 857561680 | 19990 | 20100 | 20100 | 19990 | 3130 |
| 630 | 20240320 | 092300 | 794952970 | 20000 | 20250 | 20250 | 20000 | 2925 |
| 631 | 20240320 | 092200 | 736205220 | 20200 | 20150 | 20200 | 20150 | 306 |
| 632 | 20240320 | 092100 | 730026470 | 20200 | 20050 | 20200 | 20050 | 510 |
| 633 | 20240320 | 092000 | 719746370 | 20100 | 20050 | 20100 | 20050 | 536 |
| 634 | 20240320 | 091900 | 708991320 | 20050 | 20050 | 20100 | 20050 | 697 |
| 635 | 20240320 | 091800 | 695013320 | 20050 | 20100 | 20150 | 20050 | 1039 |
| 636 | 20240320 | 091700 | 674138470 | 20100 | 20050 | 20200 | 20050 | 368 |
| 637 | 20240320 | 091600 | 666728370 | 20100 | 20000 | 20150 | 20000 | 1305 |
| 638 | 20240320 | 091500 | 640499170 | 20000 | 19920 | 20050 | 19920 | 1866 |
| 639 | 20240320 | 091400 | 603195660 | 19930 | 20100 | 20100 | 19920 | 4381 |
| 640 | 20240320 | 091300 | 515590550 | 20050 | 20200 | 20200 | 20050 | 2475 |
| 641 | 20240320 | 091200 | 465921350 | 20200 | 20200 | 20250 | 20100 | 3012 |
| 642 | 20240320 | 091100 | 405158700 | 20200 | 20300 | 20350 | 20200 | 3563 |
| 643 | 20240320 | 091000 | 332999300 | 20300 | 20450 | 20450 | 20300 | 4183 |
| 644 | 20240320 | 090900 | 247757100 | 20400 | 20500 | 20500 | 20400 | 605 |
| 645 | 20240320 | 090800 | 235384900 | 20500 | 20450 | 20600 | 20400 | 323 |
| 646 | 20240320 | 090700 | 228768450 | 20450 | 20450 | 20600 | 20450 | 1616 |
| 647 | 20240320 | 090600 | 195656900 | 20450 | 20350 | 20450 | 20300 | 661 |
| 648 | 20240320 | 090500 | 182171200 | 20300 | 20300 | 20400 | 20300 | 550 |
| 649 | 20240320 | 090400 | 170993050 | 20300 | 20450 | 20450 | 20300 | 1625 |
| 650 | 20240320 | 090300 | 137920950 | 20400 | 20500 | 20500 | 20400 | 772 |
| 651 | 20240320 | 090200 | 122119300 | 20500 | 20500 | 20600 | 20400 | 349 |
| 652 | 20240320 | 090100 | 114966350 | 20400 | 20550 | 20600 | 20350 | 1465 |
| 653 | 20240320 | 090000 | 85045850 | 20550 | 20650 | 20750 | 20500 | 4028 |