32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 195000 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 17836 |
| 3 | 20231110 | 194900 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 4 | 20231110 | 194800 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 5 | 20231110 | 194700 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 6 | 20231110 | 194600 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 7 | 20231110 | 194500 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 8 | 20231110 | 194400 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 9 | 20231110 | 194300 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 10 | 20231110 | 194200 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 11 | 20231110 | 194100 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 12 | 20231110 | 194000 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 13 | 20231110 | 193900 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 14 | 20231110 | 193800 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 15 | 20231110 | 193700 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 16 | 20231110 | 193600 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 17 | 20231110 | 193500 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 18 | 20231110 | 193400 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 19 | 20231110 | 193300 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 20 | 20231110 | 193200 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 21 | 20231110 | 193100 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 22 | 20231110 | 193000 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 23 | 20231110 | 192900 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 24 | 20231110 | 192800 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 25 | 20231110 | 192700 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 26 | 20231110 | 192600 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 27 | 20231110 | 192500 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 28 | 20231110 | 192400 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 29 | 20231110 | 192300 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 30 | 20231110 | 192200 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 31 | 20231110 | 192100 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 32 | 20231110 | 192000 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 17836 |
| 33 | 20231110 | 191900 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 34 | 20231110 | 191800 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 35 | 20231110 | 191700 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 36 | 20231110 | 191600 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 37 | 20231110 | 191500 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 38 | 20231110 | 191400 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 39 | 20231110 | 191300 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 40 | 20231110 | 191200 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 41 | 20231110 | 191100 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 42 | 20231110 | 191000 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 43 | 20231110 | 190900 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 44 | 20231110 | 190800 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 45 | 20231110 | 190700 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 46 | 20231110 | 190600 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 47 | 20231110 | 190500 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 48 | 20231110 | 190400 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 49 | 20231110 | 190300 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 50 | 20231110 | 190200 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 51 | 20231110 | 190100 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 52 | 20231110 | 190000 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 53 | 20231110 | 185900 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 54 | 20231110 | 185800 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 55 | 20231110 | 185700 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 56 | 20231110 | 185600 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 57 | 20231110 | 185500 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 58 | 20231110 | 185400 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 59 | 20231110 | 185300 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 60 | 20231110 | 185200 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 61 | 20231110 | 185100 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 62 | 20231110 | 185000 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 17836 |
| 63 | 20231110 | 184900 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 64 | 20231110 | 184800 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 65 | 20231110 | 184700 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 66 | 20231110 | 184600 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 67 | 20231110 | 184500 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 68 | 20231110 | 184400 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 69 | 20231110 | 184300 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 70 | 20231110 | 184200 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 71 | 20231110 | 184100 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 72 | 20231110 | 184000 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 73 | 20231110 | 183900 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 74 | 20231110 | 183800 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 75 | 20231110 | 183700 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 76 | 20231110 | 183600 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 77 | 20231110 | 183500 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 78 | 20231110 | 183400 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 79 | 20231110 | 183300 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 80 | 20231110 | 183200 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 81 | 20231110 | 183100 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 82 | 20231110 | 183000 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 83 | 20231110 | 182900 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 84 | 20231110 | 182800 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 85 | 20231110 | 182700 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 86 | 20231110 | 182600 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 87 | 20231110 | 182500 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 88 | 20231110 | 182400 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 89 | 20231110 | 182300 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 90 | 20231110 | 182200 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 91 | 20231110 | 182100 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 92 | 20231110 | 182000 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 17836 |
| 93 | 20231110 | 181900 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 94 | 20231110 | 181800 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 95 | 20231110 | 181700 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 96 | 20231110 | 181600 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 97 | 20231110 | 181500 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 98 | 20231110 | 181400 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 99 | 20231110 | 181300 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 100 | 20231110 | 181200 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 101 | 20231110 | 181100 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 102 | 20231110 | 181000 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 103 | 20231110 | 180900 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 104 | 20231110 | 180800 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 105 | 20231110 | 180700 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 106 | 20231110 | 180600 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 107 | 20231110 | 180500 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 108 | 20231110 | 180400 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 109 | 20231110 | 180300 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 110 | 20231110 | 180200 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 111 | 20231110 | 180100 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 112 | 20231110 | 180000 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 113 | 20231110 | 175900 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 114 | 20231110 | 175800 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 115 | 20231110 | 175700 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 116 | 20231110 | 175600 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 117 | 20231110 | 175500 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 118 | 20231110 | 175400 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 119 | 20231110 | 175300 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 120 | 20231110 | 175200 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 121 | 20231110 | 175100 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 122 | 20231110 | 175000 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 17836 |
| 123 | 20231110 | 174900 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 124 | 20231110 | 174800 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 125 | 20231110 | 174700 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 126 | 20231110 | 174600 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 127 | 20231110 | 174500 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 128 | 20231110 | 174400 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 129 | 20231110 | 174300 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 130 | 20231110 | 174200 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 131 | 20231110 | 174100 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 132 | 20231110 | 174000 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 133 | 20231110 | 173900 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 134 | 20231110 | 173800 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 135 | 20231110 | 173700 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 136 | 20231110 | 173600 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 137 | 20231110 | 173500 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 138 | 20231110 | 173400 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 139 | 20231110 | 173300 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 140 | 20231110 | 173200 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 141 | 20231110 | 173100 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 142 | 20231110 | 173000 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 143 | 20231110 | 172900 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 144 | 20231110 | 172800 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 145 | 20231110 | 172700 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 146 | 20231110 | 172600 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 147 | 20231110 | 172500 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 148 | 20231110 | 172400 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 149 | 20231110 | 172300 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 150 | 20231110 | 172200 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 151 | 20231110 | 172100 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 152 | 20231110 | 172000 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 17836 |
| 153 | 20231110 | 171900 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 154 | 20231110 | 171800 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 155 | 20231110 | 171700 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 156 | 20231110 | 171600 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 157 | 20231110 | 171500 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 158 | 20231110 | 171400 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 159 | 20231110 | 171300 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 160 | 20231110 | 171200 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 161 | 20231110 | 171100 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 162 | 20231110 | 171000 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 163 | 20231110 | 170900 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 164 | 20231110 | 170800 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 165 | 20231110 | 170700 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 166 | 20231110 | 170600 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 167 | 20231110 | 170500 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 168 | 20231110 | 170400 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 169 | 20231110 | 170300 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 170 | 20231110 | 170200 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 171 | 20231110 | 170100 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 172 | 20231110 | 170000 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 173 | 20231110 | 165900 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 174 | 20231110 | 165800 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 175 | 20231110 | 165700 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 176 | 20231110 | 165600 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 177 | 20231110 | 165500 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 178 | 20231110 | 165400 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 179 | 20231110 | 165300 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 180 | 20231110 | 165200 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 181 | 20231110 | 165100 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 182 | 20231110 | 165000 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 17836 |
| 183 | 20231110 | 164900 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 184 | 20231110 | 164800 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 185 | 20231110 | 164700 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 186 | 20231110 | 164600 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 187 | 20231110 | 164500 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 188 | 20231110 | 164400 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 189 | 20231110 | 164300 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 190 | 20231110 | 164200 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 191 | 20231110 | 164100 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 192 | 20231110 | 164000 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 193 | 20231110 | 163900 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 194 | 20231110 | 163800 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 195 | 20231110 | 163700 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 196 | 20231110 | 163600 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 197 | 20231110 | 163500 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 198 | 20231110 | 163400 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 199 | 20231110 | 163300 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 200 | 20231110 | 163200 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 201 | 20231110 | 163100 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 202 | 20231110 | 163000 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 203 | 20231110 | 162900 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 204 | 20231110 | 162800 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 205 | 20231110 | 162700 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 206 | 20231110 | 162600 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 207 | 20231110 | 162500 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 208 | 20231110 | 162400 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 209 | 20231110 | 162300 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 210 | 20231110 | 162200 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 211 | 20231110 | 162100 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 212 | 20231110 | 162000 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 17836 |
| 213 | 20231110 | 161900 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 214 | 20231110 | 161800 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 215 | 20231110 | 161700 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 216 | 20231110 | 161600 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 217 | 20231110 | 161500 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 218 | 20231110 | 161400 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 219 | 20231110 | 161300 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 220 | 20231110 | 161200 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 221 | 20231110 | 161100 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 222 | 20231110 | 161000 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 223 | 20231110 | 160900 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 224 | 20231110 | 160800 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 225 | 20231110 | 160700 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 226 | 20231110 | 160600 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 227 | 20231110 | 160500 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 228 | 20231110 | 160400 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 229 | 20231110 | 160300 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 230 | 20231110 | 160200 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 231 | 20231110 | 160100 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 232 | 20231110 | 160000 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 233 | 20231110 | 155900 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 234 | 20231110 | 155800 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 235 | 20231110 | 155700 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 236 | 20231110 | 155600 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 237 | 20231110 | 155500 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 238 | 20231110 | 155400 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 239 | 20231110 | 155300 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 240 | 20231110 | 155200 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 241 | 20231110 | 155100 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 242 | 20231110 | 155000 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 17836 |
| 243 | 20231110 | 154900 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 244 | 20231110 | 154800 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 245 | 20231110 | 154700 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 246 | 20231110 | 154600 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 247 | 20231110 | 154500 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 248 | 20231110 | 154400 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 249 | 20231110 | 154300 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 250 | 20231110 | 154200 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 251 | 20231110 | 154100 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 252 | 20231110 | 154000 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 253 | 20231110 | 153900 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 254 | 20231110 | 153800 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 255 | 20231110 | 153700 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 256 | 20231110 | 153600 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 257 | 20231110 | 153500 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 258 | 20231110 | 153400 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 259 | 20231110 | 153300 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 260 | 20231110 | 153200 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 261 | 20231110 | 153100 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 0 |
| 262 | 20231110 | 153000 | 7613148065 | 4620 | 4620 | 4620 | 4620 | 17836 |
| 263 | 20231110 | 152900 | 7530745745 | 4600 | 4600 | 4600 | 4600 | 0 |
| 264 | 20231110 | 152800 | 7530745745 | 4600 | 4600 | 4600 | 4600 | 0 |
| 265 | 20231110 | 152700 | 7530745745 | 4600 | 4600 | 4600 | 4600 | 0 |
| 266 | 20231110 | 152600 | 7530745745 | 4600 | 4600 | 4600 | 4600 | 0 |
| 267 | 20231110 | 152500 | 7530745745 | 4600 | 4600 | 4600 | 4600 | 0 |
| 268 | 20231110 | 152400 | 7530745745 | 4600 | 4600 | 4600 | 4600 | 0 |
| 269 | 20231110 | 152300 | 7530745745 | 4600 | 4600 | 4600 | 4600 | 0 |
| 270 | 20231110 | 152200 | 7530745745 | 4600 | 4600 | 4600 | 4600 | 0 |
| 271 | 20231110 | 152100 | 7530745745 | 4600 | 4600 | 4600 | 4600 | 0 |
| 272 | 20231110 | 152000 | 7530745745 | 4600 | 4600 | 4600 | 4600 | 0 |
| 273 | 20231110 | 151900 | 7530745745 | 4600 | 4620 | 4625 | 4600 | 12256 |
| 274 | 20231110 | 151800 | 7474229980 | 4615 | 4630 | 4630 | 4615 | 3916 |
| 275 | 20231110 | 151700 | 7456147855 | 4620 | 4625 | 4625 | 4615 | 24935 |
| 276 | 20231110 | 151600 | 7341025745 | 4620 | 4630 | 4635 | 4620 | 4530 |
| 277 | 20231110 | 151500 | 7320073740 | 4630 | 4630 | 4635 | 4630 | 2392 |
| 278 | 20231110 | 151400 | 7308995845 | 4630 | 4640 | 4640 | 4630 | 2672 |
| 279 | 20231110 | 151300 | 7296620785 | 4640 | 4630 | 4640 | 4630 | 5282 |
| 280 | 20231110 | 151200 | 7272143860 | 4635 | 4630 | 4635 | 4630 | 1370 |
| 281 | 20231110 | 151100 | 7265799010 | 4635 | 4635 | 4635 | 4635 | 410 |
| 282 | 20231110 | 151000 | 7263898660 | 4620 | 4630 | 4630 | 4620 | 9282 |
| 283 | 20231110 | 150900 | 7220989405 | 4630 | 4640 | 4640 | 4630 | 1370 |
| 284 | 20231110 | 150800 | 7214634335 | 4640 | 4645 | 4645 | 4640 | 3051 |
| 285 | 20231110 | 150700 | 7200473805 | 4645 | 4640 | 4645 | 4640 | 2582 |
| 286 | 20231110 | 150600 | 7188488565 | 4640 | 4630 | 4640 | 4625 | 4287 |
| 287 | 20231110 | 150500 | 7168654515 | 4630 | 4645 | 4645 | 4630 | 5578 |
| 288 | 20231110 | 150400 | 7142786790 | 4640 | 4645 | 4650 | 4630 | 2633 |
| 289 | 20231110 | 150300 | 7130570750 | 4650 | 4640 | 4650 | 4640 | 5154 |
| 290 | 20231110 | 150200 | 7106655590 | 4640 | 4645 | 4645 | 4640 | 3825 |
| 291 | 20231110 | 150100 | 7088895935 | 4650 | 4655 | 4655 | 4645 | 1932 |
| 292 | 20231110 | 150000 | 7079912260 | 4655 | 4660 | 4665 | 4655 | 2727 |
| 293 | 20231110 | 145900 | 7067213250 | 4665 | 4660 | 4665 | 4660 | 3426 |
| 294 | 20231110 | 145800 | 7051247590 | 4665 | 4665 | 4665 | 4660 | 679 |
| 295 | 20231110 | 145700 | 7048080965 | 4660 | 4660 | 4665 | 4660 | 1957 |
| 296 | 20231110 | 145600 | 7038957790 | 4660 | 4660 | 4660 | 4660 | 2490 |
| 297 | 20231110 | 145500 | 7027354390 | 4655 | 4665 | 4665 | 4655 | 3599 |
| 298 | 20231110 | 145400 | 7010584215 | 4665 | 4665 | 4665 | 4660 | 347 |
| 299 | 20231110 | 145300 | 7008965965 | 4665 | 4670 | 4670 | 4660 | 1217 |
| 300 | 20231110 | 145200 | 7003287180 | 4670 | 4675 | 4675 | 4670 | 657 |
| 301 | 20231110 | 145100 | 7000218885 | 4670 | 4665 | 4670 | 4660 | 3674 |
| 302 | 20231110 | 145000 | 6983079785 | 4660 | 4665 | 4665 | 4660 | 3837 |
| 303 | 20231110 | 144900 | 6965180280 | 4665 | 4665 | 4665 | 4660 | 6528 |
| 304 | 20231110 | 144800 | 6934738160 | 4670 | 4670 | 4670 | 4665 | 2068 |
| 305 | 20231110 | 144700 | 6925087145 | 4670 | 4665 | 4670 | 4665 | 2276 |
| 306 | 20231110 | 144600 | 6914461885 | 4665 | 4675 | 4675 | 4665 | 4287 |
| 307 | 20231110 | 144500 | 6894441595 | 4675 | 4675 | 4680 | 4675 | 2585 |
| 308 | 20231110 | 144400 | 6882356200 | 4675 | 4685 | 4685 | 4675 | 2445 |
| 309 | 20231110 | 144300 | 6870916320 | 4685 | 4685 | 4685 | 4680 | 184 |
| 310 | 20231110 | 144200 | 6870054820 | 4675 | 4675 | 4680 | 4675 | 2743 |
| 311 | 20231110 | 144100 | 6857230795 | 4675 | 4675 | 4675 | 4670 | 3096 |
| 312 | 20231110 | 144000 | 6842769450 | 4675 | 4675 | 4685 | 4675 | 5107 |
| 313 | 20231110 | 143900 | 6818893795 | 4680 | 4690 | 4695 | 4680 | 8097 |
| 314 | 20231110 | 143800 | 6780954545 | 4695 | 4695 | 4700 | 4685 | 6465 |
| 315 | 20231110 | 143700 | 6750613090 | 4695 | 4695 | 4700 | 4680 | 5138 |
| 316 | 20231110 | 143600 | 6726518870 | 4695 | 4710 | 4715 | 4685 | 12746 |
| 317 | 20231110 | 143500 | 6666609770 | 4710 | 4720 | 4720 | 4710 | 6381 |
| 318 | 20231110 | 143400 | 6636521035 | 4720 | 4700 | 4720 | 4695 | 41205 |
| 319 | 20231110 | 143300 | 6442649550 | 4700 | 4695 | 4700 | 4695 | 5856 |
| 320 | 20231110 | 143200 | 6415136520 | 4700 | 4695 | 4700 | 4695 | 12961 |
| 321 | 20231110 | 143100 | 6354227865 | 4695 | 4700 | 4700 | 4695 | 5687 |
| 322 | 20231110 | 143000 | 6327525280 | 4695 | 4700 | 4700 | 4690 | 6425 |
| 323 | 20231110 | 142900 | 6297341620 | 4700 | 4690 | 4700 | 4690 | 3914 |
| 324 | 20231110 | 142800 | 6278967815 | 4690 | 4685 | 4690 | 4680 | 862 |
| 325 | 20231110 | 142700 | 6274931560 | 4680 | 4690 | 4695 | 4680 | 3736 |
| 326 | 20231110 | 142600 | 6257417790 | 4695 | 4695 | 4695 | 4690 | 1571 |
| 327 | 20231110 | 142500 | 6250046965 | 4690 | 4695 | 4695 | 4690 | 6347 |
| 328 | 20231110 | 142400 | 6220262005 | 4695 | 4680 | 4695 | 4680 | 6937 |
| 329 | 20231110 | 142300 | 6187752070 | 4680 | 4680 | 4680 | 4675 | 1359 |
| 330 | 20231110 | 142200 | 6181392200 | 4680 | 4675 | 4680 | 4670 | 17911 |
| 331 | 20231110 | 142100 | 6097650340 | 4675 | 4665 | 4675 | 4665 | 4642 |
| 332 | 20231110 | 142000 | 6075980550 | 4670 | 4665 | 4670 | 4665 | 7591 |
| 333 | 20231110 | 141900 | 6040554620 | 4660 | 4660 | 4660 | 4655 | 7943 |
| 334 | 20231110 | 141800 | 6003540740 | 4655 | 4655 | 4655 | 4655 | 1331 |
| 335 | 20231110 | 141700 | 5997344935 | 4640 | 4640 | 4640 | 4640 | 724 |
| 336 | 20231110 | 141600 | 5993985575 | 4640 | 4645 | 4655 | 4640 | 395 |
| 337 | 20231110 | 141500 | 5992151605 | 4645 | 4655 | 4655 | 4645 | 2322 |
| 338 | 20231110 | 141400 | 5981359050 | 4655 | 4650 | 4660 | 4650 | 901 |
| 339 | 20231110 | 141300 | 5977168140 | 4660 | 4660 | 4665 | 4650 | 3085 |
| 340 | 20231110 | 141200 | 5962789010 | 4660 | 4660 | 4660 | 4655 | 1197 |
| 341 | 20231110 | 141100 | 5957211740 | 4660 | 4655 | 4660 | 4655 | 278 |
| 342 | 20231110 | 141000 | 5955917150 | 4655 | 4655 | 4655 | 4650 | 440 |
| 343 | 20231110 | 140900 | 5953869270 | 4650 | 4655 | 4655 | 4650 | 535 |
| 344 | 20231110 | 140800 | 5951380350 | 4650 | 4655 | 4660 | 4650 | 1444 |
| 345 | 20231110 | 140700 | 5944658995 | 4655 | 4655 | 4655 | 4650 | 529 |
| 346 | 20231110 | 140600 | 5942196615 | 4655 | 4655 | 4655 | 4650 | 1037 |
| 347 | 20231110 | 140500 | 5937370550 | 4655 | 4655 | 4655 | 4655 | 769 |
| 348 | 20231110 | 140400 | 5933790855 | 4650 | 4640 | 4650 | 4640 | 17017 |
| 349 | 20231110 | 140300 | 5854708545 | 4645 | 4645 | 4645 | 4645 | 368 |
| 350 | 20231110 | 140200 | 5852999185 | 4645 | 4640 | 4645 | 4640 | 2597 |
| 351 | 20231110 | 140100 | 5840940100 | 4635 | 4635 | 4635 | 4635 | 43 |
| 352 | 20231110 | 140000 | 5840740795 | 4640 | 4635 | 4640 | 4635 | 44 |
| 353 | 20231110 | 135900 | 5840536840 | 4635 | 4635 | 4640 | 4635 | 763 |
| 354 | 20231110 | 135800 | 5836997885 | 4630 | 4635 | 4635 | 4630 | 473 |
| 355 | 20231110 | 135700 | 5834807660 | 4635 | 4635 | 4635 | 4635 | 659 |
| 356 | 20231110 | 135600 | 5831753195 | 4635 | 4640 | 4640 | 4630 | 3382 |
| 357 | 20231110 | 135500 | 5816089570 | 4635 | 4630 | 4640 | 4630 | 1599 |
| 358 | 20231110 | 135400 | 5808674420 | 4630 | 4640 | 4640 | 4630 | 171 |
| 359 | 20231110 | 135300 | 5807882680 | 4640 | 4635 | 4640 | 4635 | 1976 |
| 360 | 20231110 | 135200 | 5798723910 | 4635 | 4635 | 4640 | 4635 | 668 |
| 361 | 20231110 | 135100 | 5795627715 | 4635 | 4640 | 4645 | 4635 | 2063 |
| 362 | 20231110 | 135000 | 5786059375 | 4645 | 4640 | 4645 | 4640 | 132 |
| 363 | 20231110 | 134900 | 5785446245 | 4640 | 4640 | 4640 | 4640 | 882 |
| 364 | 20231110 | 134800 | 5781353765 | 4645 | 4645 | 4645 | 4640 | 228 |
| 365 | 20231110 | 134700 | 5780295205 | 4645 | 4640 | 4645 | 4640 | 2662 |
| 366 | 20231110 | 134600 | 5767939055 | 4640 | 4645 | 4645 | 4640 | 1804 |
| 367 | 20231110 | 134500 | 5759568445 | 4645 | 4645 | 4645 | 4645 | 342 |
| 368 | 20231110 | 134400 | 5757979855 | 4645 | 4645 | 4645 | 4645 | 3736 |
| 369 | 20231110 | 134300 | 5740626135 | 4650 | 4650 | 4650 | 4645 | 5550 |
| 370 | 20231110 | 134200 | 5714832185 | 4650 | 4650 | 4650 | 4650 | 141 |
| 371 | 20231110 | 134100 | 5714176535 | 4650 | 4645 | 4650 | 4645 | 128 |
| 372 | 20231110 | 134000 | 5713581715 | 4645 | 4645 | 4650 | 4645 | 807 |
| 373 | 20231110 | 133900 | 5709829205 | 4650 | 4645 | 4650 | 4645 | 174 |
| 374 | 20231110 | 133800 | 5709020875 | 4645 | 4650 | 4650 | 4645 | 476 |
| 375 | 20231110 | 133700 | 5706808245 | 4650 | 4645 | 4650 | 4645 | 525 |
| 376 | 20231110 | 133600 | 5704368545 | 4645 | 4655 | 4655 | 4645 | 3665 |
| 377 | 20231110 | 133500 | 5687325255 | 4655 | 4655 | 4655 | 4650 | 114 |
| 378 | 20231110 | 133400 | 5686794590 | 4655 | 4655 | 4655 | 4655 | 19 |
| 379 | 20231110 | 133300 | 5686706145 | 4660 | 4660 | 4660 | 4655 | 243 |
| 380 | 20231110 | 133200 | 5685574425 | 4655 | 4650 | 4655 | 4650 | 399 |
| 381 | 20231110 | 133100 | 5683717355 | 4655 | 4655 | 4660 | 4655 | 1967 |
| 382 | 20231110 | 133000 | 5674560425 | 4660 | 4660 | 4660 | 4660 | 74 |
| 383 | 20231110 | 132900 | 5674215585 | 4655 | 4660 | 4660 | 4655 | 675 |
| 384 | 20231110 | 132800 | 5671073450 | 4655 | 4655 | 4660 | 4655 | 1491 |
| 385 | 20231110 | 132700 | 5664132310 | 4655 | 4655 | 4655 | 4645 | 218 |
| 386 | 20231110 | 132600 | 5663117530 | 4655 | 4645 | 4655 | 4645 | 2015 |
| 387 | 20231110 | 132500 | 5653757810 | 4645 | 4650 | 4650 | 4645 | 218 |
| 388 | 20231110 | 132400 | 5652745180 | 4650 | 4650 | 4650 | 4650 | 870 |
| 389 | 20231110 | 132300 | 5648699680 | 4650 | 4645 | 4650 | 4645 | 953 |
| 390 | 20231110 | 132200 | 5644269385 | 4650 | 4645 | 4655 | 4645 | 4552 |
| 391 | 20231110 | 132100 | 5623105045 | 4645 | 4640 | 4645 | 4635 | 1179 |
| 392 | 20231110 | 132000 | 5617631050 | 4630 | 4630 | 4630 | 4630 | 1203 |
| 393 | 20231110 | 131900 | 5612061160 | 4630 | 4635 | 4635 | 4630 | 1009 |
| 394 | 20231110 | 131800 | 5607389320 | 4635 | 4640 | 4640 | 4635 | 175 |
| 395 | 20231110 | 131700 | 5606578045 | 4640 | 4640 | 4640 | 4640 | 490 |
| 396 | 20231110 | 131600 | 5604304445 | 4630 | 4635 | 4635 | 4630 | 2155 |
| 397 | 20231110 | 131500 | 5594324065 | 4635 | 4640 | 4640 | 4635 | 126 |
| 398 | 20231110 | 131400 | 5593739785 | 4640 | 4635 | 4645 | 4635 | 545 |
| 399 | 20231110 | 131300 | 5591212475 | 4645 | 4645 | 4645 | 4645 | 1 |
| 400 | 20231110 | 131200 | 5591207830 | 4640 | 4640 | 4640 | 4635 | 162 |
| 401 | 20231110 | 131100 | 5590456180 | 4635 | 4635 | 4635 | 4635 | 0 |
| 402 | 20231110 | 131000 | 5590456180 | 4635 | 4630 | 4635 | 4630 | 315 |
| 403 | 20231110 | 130900 | 5588996940 | 4640 | 4640 | 4640 | 4640 | 132 |
| 404 | 20231110 | 130800 | 5588384460 | 4635 | 4635 | 4635 | 4635 | 1218 |
| 405 | 20231110 | 130700 | 5582739030 | 4635 | 4635 | 4635 | 4635 | 0 |
| 406 | 20231110 | 130600 | 5582739030 | 4635 | 4635 | 4635 | 4635 | 0 |
| 407 | 20231110 | 130500 | 5582739030 | 4635 | 4635 | 4635 | 4635 | 286 |
| 408 | 20231110 | 130400 | 5581413420 | 4635 | 4640 | 4640 | 4635 | 534 |
| 409 | 20231110 | 130300 | 5578935890 | 4640 | 4630 | 4640 | 4630 | 1459 |
| 410 | 20231110 | 130200 | 5572173420 | 4635 | 4635 | 4635 | 4630 | 170 |
| 411 | 20231110 | 130100 | 5571385845 | 4635 | 4635 | 4635 | 4635 | 94 |
| 412 | 20231110 | 130000 | 5570950155 | 4635 | 4640 | 4640 | 4635 | 482 |
| 413 | 20231110 | 125900 | 5568713695 | 4640 | 4640 | 4645 | 4635 | 85 |
| 414 | 20231110 | 125800 | 5568319275 | 4640 | 4645 | 4645 | 4640 | 296 |
| 415 | 20231110 | 125700 | 5566945335 | 4645 | 4640 | 4645 | 4640 | 37 |
| 416 | 20231110 | 125600 | 5566773650 | 4640 | 4640 | 4645 | 4640 | 331 |
| 417 | 20231110 | 125500 | 5565236700 | 4635 | 4635 | 4640 | 4625 | 956 |
| 418 | 20231110 | 125400 | 5560809375 | 4625 | 4640 | 4640 | 4625 | 516 |
| 419 | 20231110 | 125300 | 5558422800 | 4640 | 4640 | 4640 | 4640 | 100 |
| 420 | 20231110 | 125200 | 5557958800 | 4640 | 4640 | 4640 | 4640 | 102 |
| 421 | 20231110 | 125100 | 5557485520 | 4640 | 4625 | 4640 | 4625 | 1334 |
| 422 | 20231110 | 125000 | 5551301760 | 4645 | 4640 | 4645 | 4640 | 272 |
| 423 | 20231110 | 124900 | 5550039670 | 4640 | 4620 | 4640 | 4620 | 340 |
| 424 | 20231110 | 124800 | 5548468500 | 4620 | 4630 | 4630 | 4620 | 5509 |
| 425 | 20231110 | 124700 | 5523005665 | 4630 | 4640 | 4640 | 4630 | 648 |
| 426 | 20231110 | 124600 | 5520000025 | 4640 | 4635 | 4640 | 4630 | 646 |
| 427 | 20231110 | 124500 | 5517009020 | 4635 | 4650 | 4650 | 4635 | 1356 |
| 428 | 20231110 | 124400 | 5510718365 | 4650 | 4640 | 4650 | 4640 | 54 |
| 429 | 20231110 | 124300 | 5510467795 | 4640 | 4650 | 4650 | 4640 | 31 |
| 430 | 20231110 | 124200 | 5510323855 | 4650 | 4645 | 4650 | 4645 | 100 |
| 431 | 20231110 | 124100 | 5509858865 | 4650 | 4645 | 4655 | 4645 | 520 |
| 432 | 20231110 | 124000 | 5507440685 | 4650 | 4650 | 4650 | 4650 | 1 |
| 433 | 20231110 | 123900 | 5507436035 | 4645 | 4630 | 4645 | 4630 | 10131 |
| 434 | 20231110 | 123800 | 5460474980 | 4630 | 4635 | 4635 | 4625 | 865 |
| 435 | 20231110 | 123700 | 5456468970 | 4625 | 4625 | 4625 | 4625 | 418 |
| 436 | 20231110 | 123600 | 5454535720 | 4625 | 4635 | 4635 | 4625 | 659 |
| 437 | 20231110 | 123500 | 5451484840 | 4640 | 4635 | 4640 | 4635 | 4 |
| 438 | 20231110 | 123400 | 5451466295 | 4635 | 4635 | 4640 | 4630 | 1482 |
| 439 | 20231110 | 123300 | 5444595915 | 4630 | 4630 | 4630 | 4630 | 76 |
| 440 | 20231110 | 123200 | 5444244035 | 4640 | 4645 | 4645 | 4635 | 604 |
| 441 | 20231110 | 123100 | 5441443730 | 4635 | 4645 | 4645 | 4635 | 120 |
| 442 | 20231110 | 123000 | 5440886885 | 4645 | 4635 | 4650 | 4635 | 551 |
| 443 | 20231110 | 122900 | 5438330955 | 4635 | 4635 | 4635 | 4635 | 8 |
| 444 | 20231110 | 122800 | 5438293875 | 4635 | 4635 | 4635 | 4635 | 0 |
| 445 | 20231110 | 122700 | 5438293875 | 4635 | 4640 | 4640 | 4635 | 1307 |
| 446 | 20231110 | 122600 | 5432231105 | 4645 | 4640 | 4650 | 4640 | 138 |
| 447 | 20231110 | 122500 | 5431589965 | 4640 | 4640 | 4640 | 4640 | 645 |
| 448 | 20231110 | 122400 | 5428597165 | 4640 | 4640 | 4640 | 4640 | 111 |
| 449 | 20231110 | 122300 | 5428082125 | 4640 | 4640 | 4640 | 4640 | 817 |
| 450 | 20231110 | 122200 | 5424291245 | 4640 | 4635 | 4640 | 4635 | 877 |
| 451 | 20231110 | 122100 | 5420224470 | 4625 | 4625 | 4625 | 4625 | 276 |
| 452 | 20231110 | 122000 | 5418947970 | 4625 | 4625 | 4625 | 4625 | 884 |
| 453 | 20231110 | 121900 | 5414859470 | 4625 | 4625 | 4625 | 4625 | 200 |
| 454 | 20231110 | 121800 | 5413934470 | 4625 | 4630 | 4630 | 4625 | 380 |
| 455 | 20231110 | 121700 | 5412175920 | 4635 | 4635 | 4635 | 4635 | 310 |
| 456 | 20231110 | 121600 | 5410739070 | 4635 | 4635 | 4635 | 4635 | 5 |
| 457 | 20231110 | 121500 | 5410715895 | 4640 | 4640 | 4640 | 4640 | 0 |
| 458 | 20231110 | 121400 | 5410715895 | 4640 | 4635 | 4640 | 4635 | 50 |
| 459 | 20231110 | 121300 | 5410483940 | 4640 | 4640 | 4640 | 4640 | 431 |
| 460 | 20231110 | 121200 | 5408484100 | 4640 | 4630 | 4640 | 4625 | 158 |
| 461 | 20231110 | 121100 | 5407752825 | 4625 | 4630 | 4630 | 4625 | 290 |
| 462 | 20231110 | 121000 | 5406411520 | 4635 | 4635 | 4635 | 4635 | 6 |
| 463 | 20231110 | 120900 | 5406383710 | 4635 | 4625 | 4635 | 4625 | 144 |
| 464 | 20231110 | 120800 | 5405716700 | 4630 | 4630 | 4640 | 4625 | 547 |
| 465 | 20231110 | 120700 | 5403184565 | 4625 | 4620 | 4630 | 4620 | 103 |
| 466 | 20231110 | 120600 | 5402708190 | 4620 | 4620 | 4625 | 4620 | 2453 |
| 467 | 20231110 | 120500 | 5391372270 | 4615 | 4620 | 4620 | 4615 | 568 |
| 468 | 20231110 | 120400 | 5388750505 | 4615 | 4620 | 4630 | 4615 | 1009 |
| 469 | 20231110 | 120300 | 5384084350 | 4630 | 4630 | 4630 | 4630 | 563 |
| 470 | 20231110 | 120200 | 5381477660 | 4615 | 4620 | 4620 | 4615 | 600 |
| 471 | 20231110 | 120100 | 5378708275 | 4625 | 4620 | 4630 | 4615 | 5828 |
| 472 | 20231110 | 120000 | 5351784660 | 4620 | 4625 | 4625 | 4620 | 11088 |
| 473 | 20231110 | 115900 | 5300525415 | 4625 | 4630 | 4630 | 4625 | 998 |
| 474 | 20231110 | 115800 | 5295906550 | 4630 | 4635 | 4635 | 4630 | 1043 |
| 475 | 20231110 | 115700 | 5291076725 | 4635 | 4635 | 4635 | 4635 | 1138 |
| 476 | 20231110 | 115600 | 5285802095 | 4640 | 4640 | 4640 | 4635 | 1306 |
| 477 | 20231110 | 115500 | 5279748705 | 4635 | 4635 | 4635 | 4635 | 740 |
| 478 | 20231110 | 115400 | 5276318805 | 4640 | 4645 | 4650 | 4640 | 210 |
| 479 | 20231110 | 115300 | 5275344155 | 4640 | 4655 | 4660 | 4640 | 2236 |
| 480 | 20231110 | 115200 | 5264962955 | 4660 | 4645 | 4660 | 4640 | 5634 |
| 481 | 20231110 | 115100 | 5238733860 | 4645 | 4645 | 4655 | 4645 | 789 |
| 482 | 20231110 | 115000 | 5235065920 | 4645 | 4645 | 4645 | 4645 | 304 |
| 483 | 20231110 | 114900 | 5233653840 | 4645 | 4640 | 4650 | 4640 | 2154 |
| 484 | 20231110 | 114800 | 5223650025 | 4640 | 4640 | 4640 | 4640 | 799 |
| 485 | 20231110 | 114700 | 5219942665 | 4640 | 4640 | 4640 | 4640 | 30 |
| 486 | 20231110 | 114600 | 5219803465 | 4640 | 4640 | 4640 | 4640 | 1 |
| 487 | 20231110 | 114500 | 5219798825 | 4650 | 4640 | 4650 | 4640 | 570 |
| 488 | 20231110 | 114400 | 5217153965 | 4640 | 4650 | 4650 | 4640 | 1533 |
| 489 | 20231110 | 114300 | 5210028935 | 4640 | 4645 | 4650 | 4640 | 691 |
| 490 | 20231110 | 114200 | 5206819045 | 4645 | 4630 | 4645 | 4630 | 632 |
| 491 | 20231110 | 114100 | 5203890790 | 4630 | 4630 | 4630 | 4630 | 1153 |
| 492 | 20231110 | 114000 | 5198552400 | 4630 | 4630 | 4630 | 4630 | 1899 |
| 493 | 20231110 | 113900 | 5189760030 | 4630 | 4635 | 4635 | 4630 | 2904 |
| 494 | 20231110 | 113800 | 5176300560 | 4645 | 4635 | 4645 | 4635 | 85 |
| 495 | 20231110 | 113700 | 5175906565 | 4635 | 4635 | 4640 | 4635 | 796 |
| 496 | 20231110 | 113600 | 5172213935 | 4640 | 4640 | 4640 | 4635 | 87 |
| 497 | 20231110 | 113500 | 5171810260 | 4640 | 4645 | 4650 | 4640 | 4314 |
| 498 | 20231110 | 113400 | 5151776760 | 4640 | 4640 | 4640 | 4640 | 47 |
| 499 | 20231110 | 113300 | 5151558680 | 4635 | 4640 | 4645 | 4635 | 869 |
| 500 | 20231110 | 113200 | 5147526835 | 4645 | 4640 | 4645 | 4640 | 754 |
| 501 | 20231110 | 113100 | 5144028210 | 4640 | 4625 | 4640 | 4625 | 1199 |
| 502 | 20231110 | 113000 | 5138465060 | 4625 | 4625 | 4625 | 4625 | 933 |
| 503 | 20231110 | 112900 | 5134149935 | 4625 | 4640 | 4645 | 4625 | 862 |
| 504 | 20231110 | 112800 | 5130157765 | 4640 | 4635 | 4640 | 4630 | 1890 |
| 505 | 20231110 | 112700 | 5121395140 | 4620 | 4635 | 4635 | 4620 | 2037 |
| 506 | 20231110 | 112600 | 5111974415 | 4640 | 4640 | 4640 | 4635 | 48 |
| 507 | 20231110 | 112500 | 5111751745 | 4640 | 4635 | 4640 | 4630 | 55 |
| 508 | 20231110 | 112400 | 5111496930 | 4630 | 4640 | 4640 | 4630 | 707 |
| 509 | 20231110 | 112300 | 5108216650 | 4640 | 4640 | 4640 | 4630 | 6544 |
| 510 | 20231110 | 112200 | 5077880320 | 4640 | 4640 | 4645 | 4635 | 4343 |
| 511 | 20231110 | 112100 | 5057718765 | 4640 | 4640 | 4640 | 4635 | 2908 |
| 512 | 20231110 | 112000 | 5044225675 | 4640 | 4645 | 4645 | 4635 | 840 |
| 513 | 20231110 | 111900 | 5040328160 | 4645 | 4630 | 4645 | 4630 | 4999 |
| 514 | 20231110 | 111800 | 5017129020 | 4630 | 4620 | 4635 | 4620 | 14215 |
| 515 | 20231110 | 111700 | 4951337130 | 4620 | 4625 | 4625 | 4620 | 2591 |
| 516 | 20231110 | 111600 | 4939362735 | 4625 | 4620 | 4630 | 4620 | 2498 |
| 517 | 20231110 | 111500 | 4927809305 | 4620 | 4615 | 4625 | 4615 | 4878 |
| 518 | 20231110 | 111400 | 4905280440 | 4625 | 4615 | 4625 | 4615 | 6644 |
| 519 | 20231110 | 111300 | 4874596765 | 4615 | 4600 | 4615 | 4600 | 3140 |
| 520 | 20231110 | 111200 | 4860122175 | 4595 | 4590 | 4595 | 4585 | 2686 |
| 521 | 20231110 | 111100 | 4847783465 | 4590 | 4595 | 4595 | 4590 | 752 |
| 522 | 20231110 | 111000 | 4844331780 | 4590 | 4590 | 4595 | 4590 | 88 |
| 523 | 20231110 | 110900 | 4843927845 | 4590 | 4595 | 4595 | 4590 | 1942 |
| 524 | 20231110 | 110800 | 4835014040 | 4595 | 4600 | 4600 | 4595 | 1921 |
| 525 | 20231110 | 110700 | 4826187030 | 4600 | 4610 | 4610 | 4600 | 752 |
| 526 | 20231110 | 110600 | 4822725480 | 4595 | 4615 | 4615 | 4595 | 1327 |
| 527 | 20231110 | 110500 | 4816610465 | 4615 | 4610 | 4615 | 4600 | 4030 |
| 528 | 20231110 | 110400 | 4798045210 | 4600 | 4600 | 4605 | 4600 | 2985 |
| 529 | 20231110 | 110300 | 4784313980 | 4600 | 4605 | 4605 | 4600 | 4973 |
| 530 | 20231110 | 110200 | 4761436030 | 4605 | 4610 | 4615 | 4605 | 8625 |
| 531 | 20231110 | 110100 | 4721672780 | 4610 | 4615 | 4620 | 4610 | 1341 |
| 532 | 20231110 | 110000 | 4715484735 | 4615 | 4615 | 4615 | 4610 | 2528 |
| 533 | 20231110 | 105900 | 4703818245 | 4610 | 4615 | 4615 | 4610 | 2054 |
| 534 | 20231110 | 105800 | 4694341735 | 4615 | 4605 | 4615 | 4605 | 4186 |
| 535 | 20231110 | 105700 | 4675048090 | 4605 | 4605 | 4610 | 4600 | 3168 |
| 536 | 20231110 | 105600 | 4660464720 | 4605 | 4600 | 4605 | 4600 | 2399 |
| 537 | 20231110 | 105500 | 4649426790 | 4600 | 4595 | 4605 | 4595 | 2429 |
| 538 | 20231110 | 105400 | 4638253565 | 4600 | 4600 | 4600 | 4590 | 1730 |
| 539 | 20231110 | 105300 | 4630297710 | 4600 | 4590 | 4600 | 4590 | 5785 |
| 540 | 20231110 | 105200 | 4603703780 | 4590 | 4590 | 4590 | 4585 | 1505 |
| 541 | 20231110 | 105100 | 4596798745 | 4590 | 4590 | 4590 | 4585 | 160 |
| 542 | 20231110 | 105000 | 4596064585 | 4590 | 4595 | 4595 | 4585 | 1114 |
| 543 | 20231110 | 104900 | 4590952455 | 4595 | 4595 | 4595 | 4590 | 2211 |
| 544 | 20231110 | 104800 | 4580792960 | 4595 | 4585 | 4595 | 4585 | 2534 |
| 545 | 20231110 | 104700 | 4569161900 | 4590 | 4580 | 4590 | 4580 | 4338 |
| 546 | 20231110 | 104600 | 4549265105 | 4585 | 4575 | 4585 | 4575 | 2912 |
| 547 | 20231110 | 104500 | 4535933585 | 4575 | 4570 | 4575 | 4570 | 29 |
| 548 | 20231110 | 104400 | 4535800985 | 4575 | 4560 | 4575 | 4560 | 777 |
| 549 | 20231110 | 104300 | 4532252045 | 4560 | 4565 | 4570 | 4560 | 139 |
| 550 | 20231110 | 104200 | 4531618010 | 4565 | 4565 | 4565 | 4560 | 630 |
| 551 | 20231110 | 104100 | 4528743405 | 4565 | 4565 | 4565 | 4565 | 767 |
| 552 | 20231110 | 104000 | 4525242050 | 4565 | 4565 | 4565 | 4565 | 108 |
| 553 | 20231110 | 103900 | 4524749030 | 4560 | 4565 | 4565 | 4560 | 847 |
| 554 | 20231110 | 103800 | 4520884675 | 4570 | 4555 | 4570 | 4555 | 595 |
| 555 | 20231110 | 103700 | 4518174405 | 4555 | 4555 | 4570 | 4555 | 2278 |
| 556 | 20231110 | 103600 | 4507783115 | 4555 | 4555 | 4555 | 4555 | 1050 |
| 557 | 20231110 | 103500 | 4503000365 | 4570 | 4545 | 4570 | 4545 | 361 |
| 558 | 20231110 | 103400 | 4501357090 | 4545 | 4535 | 4545 | 4530 | 2758 |
| 559 | 20231110 | 103300 | 4488847100 | 4520 | 4550 | 4555 | 4520 | 3382 |
| 560 | 20231110 | 103200 | 4473507755 | 4550 | 4550 | 4555 | 4545 | 6804 |
| 561 | 20231110 | 103100 | 4442568355 | 4555 | 4565 | 4565 | 4550 | 16496 |
| 562 | 20231110 | 103000 | 4367337675 | 4565 | 4565 | 4570 | 4565 | 184 |
| 563 | 20231110 | 102900 | 4366497100 | 4565 | 4570 | 4575 | 4565 | 3237 |
| 564 | 20231110 | 102800 | 4351714610 | 4570 | 4575 | 4575 | 4570 | 1333 |
| 565 | 20231110 | 102700 | 4345622570 | 4570 | 4575 | 4580 | 4570 | 1997 |
| 566 | 20231110 | 102600 | 4336481380 | 4575 | 4575 | 4580 | 4575 | 1953 |
| 567 | 20231110 | 102500 | 4327537235 | 4570 | 4560 | 4570 | 4555 | 2115 |
| 568 | 20231110 | 102400 | 4317884170 | 4560 | 4560 | 4560 | 4555 | 2135 |
| 569 | 20231110 | 102300 | 4308154695 | 4565 | 4555 | 4565 | 4555 | 874 |
| 570 | 20231110 | 102200 | 4304171520 | 4560 | 4560 | 4565 | 4560 | 1870 |
| 571 | 20231110 | 102100 | 4295644070 | 4560 | 4565 | 4570 | 4560 | 1807 |
| 572 | 20231110 | 102000 | 4287398665 | 4570 | 4580 | 4580 | 4570 | 655 |
| 573 | 20231110 | 101900 | 4284402780 | 4580 | 4590 | 4595 | 4580 | 2809 |
| 574 | 20231110 | 101800 | 4271520420 | 4595 | 4570 | 4605 | 4565 | 30102 |
| 575 | 20231110 | 101700 | 4133230420 | 4555 | 4570 | 4570 | 4555 | 4453 |
| 576 | 20231110 | 101600 | 4112916475 | 4570 | 4575 | 4585 | 4570 | 6026 |
| 577 | 20231110 | 101500 | 4085364540 | 4580 | 4585 | 4585 | 4575 | 4555 |
| 578 | 20231110 | 101400 | 4064498020 | 4570 | 4575 | 4585 | 4560 | 9534 |
| 579 | 20231110 | 101300 | 4020872290 | 4570 | 4565 | 4570 | 4560 | 16618 |
| 580 | 20231110 | 101200 | 3944938405 | 4565 | 4550 | 4565 | 4550 | 5905 |
| 581 | 20231110 | 101100 | 3918032630 | 4545 | 4550 | 4555 | 4545 | 5237 |
| 582 | 20231110 | 101000 | 3894209255 | 4550 | 4565 | 4565 | 4545 | 11043 |
| 583 | 20231110 | 100900 | 3843866095 | 4565 | 4570 | 4570 | 4560 | 8773 |
| 584 | 20231110 | 100800 | 3803803040 | 4565 | 4550 | 4570 | 4550 | 10818 |
| 585 | 20231110 | 100700 | 3754486960 | 4550 | 4540 | 4560 | 4535 | 6546 |
| 586 | 20231110 | 100600 | 3724723060 | 4540 | 4545 | 4545 | 4530 | 2398 |
| 587 | 20231110 | 100500 | 3713835005 | 4540 | 4545 | 4545 | 4535 | 1506 |
| 588 | 20231110 | 100400 | 3706995005 | 4545 | 4540 | 4545 | 4540 | 5531 |
| 589 | 20231110 | 100300 | 3681860965 | 4550 | 4525 | 4550 | 4525 | 9629 |
| 590 | 20231110 | 100200 | 3638155685 | 4530 | 4515 | 4530 | 4505 | 5809 |
| 591 | 20231110 | 100100 | 3611907955 | 4510 | 4510 | 4515 | 4505 | 284 |
| 592 | 20231110 | 100000 | 3610627590 | 4515 | 4520 | 4520 | 4505 | 1789 |
| 593 | 20231110 | 095900 | 3602554720 | 4520 | 4520 | 4520 | 4505 | 5293 |
| 594 | 20231110 | 095800 | 3578648245 | 4520 | 4510 | 4520 | 4510 | 15467 |
| 595 | 20231110 | 095700 | 3508788745 | 4510 | 4490 | 4510 | 4485 | 18326 |
| 596 | 20231110 | 095600 | 3426349980 | 4480 | 4490 | 4490 | 4480 | 2917 |
| 597 | 20231110 | 095500 | 3413270775 | 4490 | 4495 | 4500 | 4485 | 5844 |
| 598 | 20231110 | 095400 | 3387026075 | 4495 | 4475 | 4505 | 4475 | 10070 |
| 599 | 20231110 | 095300 | 3341859930 | 4470 | 4465 | 4475 | 4465 | 20255 |
| 600 | 20231110 | 095200 | 3251404415 | 4460 | 4460 | 4460 | 4455 | 4088 |
| 601 | 20231110 | 095100 | 3233176935 | 4460 | 4460 | 4460 | 4455 | 8660 |
| 602 | 20231110 | 095000 | 3194558130 | 4455 | 4455 | 4465 | 4450 | 9934 |
| 603 | 20231110 | 094900 | 3150314045 | 4455 | 4455 | 4465 | 4450 | 15397 |
| 604 | 20231110 | 094800 | 3081670335 | 4455 | 4465 | 4465 | 4450 | 1529 |
| 605 | 20231110 | 094700 | 3074856595 | 4450 | 4470 | 4470 | 4450 | 7790 |
| 606 | 20231110 | 094600 | 3040148900 | 4470 | 4465 | 4470 | 4455 | 10774 |
| 607 | 20231110 | 094500 | 2992103100 | 4470 | 4475 | 4475 | 4465 | 3112 |
| 608 | 20231110 | 094400 | 2978187260 | 4475 | 4465 | 4475 | 4465 | 2820 |
| 609 | 20231110 | 094300 | 2965572755 | 4465 | 4455 | 4475 | 4455 | 8124 |
| 610 | 20231110 | 094200 | 2929314175 | 4465 | 4470 | 4470 | 4450 | 17026 |
| 611 | 20231110 | 094100 | 2853412970 | 4470 | 4475 | 4475 | 4460 | 4610 |
| 612 | 20231110 | 094000 | 2832809990 | 4470 | 4465 | 4490 | 4455 | 13394 |
| 613 | 20231110 | 093900 | 2773061970 | 4465 | 4485 | 4495 | 4460 | 21062 |
| 614 | 20231110 | 093800 | 2678853260 | 4480 | 4505 | 4505 | 4480 | 36396 |
| 615 | 20231110 | 093700 | 2515236840 | 4510 | 4515 | 4515 | 4505 | 15808 |
| 616 | 20231110 | 093600 | 2443932995 | 4515 | 4525 | 4530 | 4515 | 5349 |
| 617 | 20231110 | 093500 | 2419772790 | 4520 | 4515 | 4525 | 4515 | 2520 |
| 618 | 20231110 | 093400 | 2408387555 | 4515 | 4510 | 4515 | 4510 | 1466 |
| 619 | 20231110 | 093300 | 2401773630 | 4515 | 4515 | 4515 | 4515 | 421 |
| 620 | 20231110 | 093200 | 2399872815 | 4515 | 4520 | 4525 | 4515 | 5906 |
| 621 | 20231110 | 093100 | 2373166090 | 4510 | 4505 | 4520 | 4505 | 4122 |
| 622 | 20231110 | 093000 | 2354566200 | 4500 | 4520 | 4525 | 4500 | 18403 |
| 623 | 20231110 | 092900 | 2271563400 | 4520 | 4530 | 4530 | 4515 | 12504 |
| 624 | 20231110 | 092800 | 2215002415 | 4530 | 4530 | 4535 | 4525 | 3379 |
| 625 | 20231110 | 092700 | 2199701645 | 4530 | 4530 | 4535 | 4530 | 2617 |
| 626 | 20231110 | 092600 | 2187845230 | 4530 | 4540 | 4540 | 4530 | 8729 |
| 627 | 20231110 | 092500 | 2148260130 | 4535 | 4535 | 4545 | 4525 | 7772 |
| 628 | 20231110 | 092400 | 2113008915 | 4525 | 4530 | 4530 | 4520 | 13078 |
| 629 | 20231110 | 092300 | 2053831925 | 4535 | 4540 | 4540 | 4530 | 4834 |
| 630 | 20231110 | 092200 | 2031912795 | 4540 | 4540 | 4550 | 4535 | 4714 |
| 631 | 20231110 | 092100 | 2010497210 | 4540 | 4505 | 4545 | 4505 | 23348 |
| 632 | 20231110 | 092000 | 1905046195 | 4505 | 4500 | 4525 | 4500 | 7835 |
| 633 | 20231110 | 091900 | 1869734300 | 4500 | 4500 | 4510 | 4490 | 26635 |
| 634 | 20231110 | 091800 | 1749898575 | 4505 | 4505 | 4525 | 4500 | 40912 |
| 635 | 20231110 | 091700 | 1565420440 | 4510 | 4575 | 4575 | 4505 | 93117 |
| 636 | 20231110 | 091600 | 1143750930 | 4575 | 4610 | 4635 | 4570 | 61191 |
| 637 | 20231110 | 091500 | 862444625 | 4610 | 4630 | 4640 | 4610 | 17578 |
| 638 | 20231110 | 091400 | 781169665 | 4640 | 4640 | 4645 | 4630 | 8287 |
| 639 | 20231110 | 091300 | 742745220 | 4640 | 4650 | 4650 | 4640 | 2693 |
| 640 | 20231110 | 091200 | 730236405 | 4645 | 4655 | 4655 | 4640 | 3593 |
| 641 | 20231110 | 091100 | 713537150 | 4660 | 4630 | 4660 | 4630 | 2923 |
| 642 | 20231110 | 091000 | 699957920 | 4630 | 4655 | 4660 | 4630 | 9894 |
| 643 | 20231110 | 090900 | 654013755 | 4655 | 4670 | 4670 | 4655 | 333 |
| 644 | 20231110 | 090800 | 652460665 | 4670 | 4660 | 4670 | 4640 | 3408 |
| 645 | 20231110 | 090700 | 636570630 | 4650 | 4635 | 4655 | 4635 | 5603 |
| 646 | 20231110 | 090600 | 610573900 | 4635 | 4640 | 4660 | 4630 | 4489 |
| 647 | 20231110 | 090500 | 589756915 | 4660 | 4640 | 4660 | 4635 | 5959 |
| 648 | 20231110 | 090400 | 562095210 | 4645 | 4650 | 4665 | 4630 | 10749 |
| 649 | 20231110 | 090300 | 512148065 | 4655 | 4615 | 4660 | 4610 | 10992 |
| 650 | 20231110 | 090200 | 461204655 | 4615 | 4585 | 4615 | 4575 | 16553 |
| 651 | 20231110 | 090100 | 385128875 | 4580 | 4605 | 4620 | 4575 | 16522 |
| 652 | 20231110 | 090000 | 309220990 | 4600 | 4600 | 4625 | 4565 | 53034 |