34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 193600 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 8890 |
| 3 | 20250418 | 193500 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 4 | 20250418 | 193400 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 5 | 20250418 | 193300 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 6 | 20250418 | 193200 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 7 | 20250418 | 193100 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 8 | 20250418 | 193000 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 9 | 20250418 | 192900 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 10 | 20250418 | 192800 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 11 | 20250418 | 192700 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 12 | 20250418 | 192600 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 13 | 20250418 | 192500 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 14 | 20250418 | 192400 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 15 | 20250418 | 192300 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 16 | 20250418 | 192200 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 17 | 20250418 | 192100 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 18 | 20250418 | 192000 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 19 | 20250418 | 191900 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 20 | 20250418 | 191800 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 21 | 20250418 | 191700 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 22 | 20250418 | 191600 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 23 | 20250418 | 191500 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 24 | 20250418 | 191400 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 25 | 20250418 | 191300 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 26 | 20250418 | 191200 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 27 | 20250418 | 191100 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 28 | 20250418 | 191000 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 29 | 20250418 | 190900 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 30 | 20250418 | 190800 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 31 | 20250418 | 190700 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 32 | 20250418 | 190600 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 8890 |
| 33 | 20250418 | 190500 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 34 | 20250418 | 190400 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 35 | 20250418 | 190300 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 36 | 20250418 | 190200 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 37 | 20250418 | 190100 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 38 | 20250418 | 190000 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 39 | 20250418 | 185900 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 40 | 20250418 | 185800 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 41 | 20250418 | 185700 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 42 | 20250418 | 185600 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 43 | 20250418 | 185500 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 44 | 20250418 | 185400 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 45 | 20250418 | 185300 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 46 | 20250418 | 185200 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 47 | 20250418 | 185100 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 48 | 20250418 | 185000 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 49 | 20250418 | 184900 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 50 | 20250418 | 184800 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 51 | 20250418 | 184700 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 52 | 20250418 | 184600 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 53 | 20250418 | 184500 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 54 | 20250418 | 184400 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 55 | 20250418 | 184300 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 56 | 20250418 | 184200 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 57 | 20250418 | 184100 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 58 | 20250418 | 184000 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 59 | 20250418 | 183900 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 60 | 20250418 | 183800 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 61 | 20250418 | 183700 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 62 | 20250418 | 183600 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 8890 |
| 63 | 20250418 | 183500 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 64 | 20250418 | 183400 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 65 | 20250418 | 183300 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 66 | 20250418 | 183200 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 67 | 20250418 | 183100 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 68 | 20250418 | 183000 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 69 | 20250418 | 182900 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 70 | 20250418 | 182800 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 71 | 20250418 | 182700 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 72 | 20250418 | 182600 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 73 | 20250418 | 182500 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 74 | 20250418 | 182400 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 75 | 20250418 | 182300 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 76 | 20250418 | 182200 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 77 | 20250418 | 182100 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 78 | 20250418 | 182000 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 79 | 20250418 | 181900 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 80 | 20250418 | 181800 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 81 | 20250418 | 181700 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 82 | 20250418 | 181600 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 83 | 20250418 | 181500 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 84 | 20250418 | 181400 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 85 | 20250418 | 181300 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 86 | 20250418 | 181200 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 87 | 20250418 | 181100 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 88 | 20250418 | 181000 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 89 | 20250418 | 180900 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 90 | 20250418 | 180800 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 91 | 20250418 | 180700 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 92 | 20250418 | 180600 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 8890 |
| 93 | 20250418 | 180500 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 94 | 20250418 | 180400 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 95 | 20250418 | 180300 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 96 | 20250418 | 180200 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 97 | 20250418 | 180100 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 98 | 20250418 | 180000 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 99 | 20250418 | 175900 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 100 | 20250418 | 175800 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 101 | 20250418 | 175700 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 102 | 20250418 | 175600 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 103 | 20250418 | 175500 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 104 | 20250418 | 175400 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 105 | 20250418 | 175300 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 106 | 20250418 | 175200 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 107 | 20250418 | 175100 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 108 | 20250418 | 175000 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 109 | 20250418 | 174900 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 110 | 20250418 | 174800 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 111 | 20250418 | 174700 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 112 | 20250418 | 174600 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 113 | 20250418 | 174500 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 114 | 20250418 | 174400 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 115 | 20250418 | 174300 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 116 | 20250418 | 174200 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 117 | 20250418 | 174100 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 118 | 20250418 | 174000 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 119 | 20250418 | 173900 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 120 | 20250418 | 173800 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 121 | 20250418 | 173700 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 122 | 20250418 | 173600 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 8890 |
| 123 | 20250418 | 173500 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 124 | 20250418 | 173400 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 125 | 20250418 | 173300 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 126 | 20250418 | 173200 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 127 | 20250418 | 173100 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 128 | 20250418 | 173000 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 129 | 20250418 | 172900 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 130 | 20250418 | 172800 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 131 | 20250418 | 172700 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 132 | 20250418 | 172600 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 133 | 20250418 | 172500 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 134 | 20250418 | 172400 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 135 | 20250418 | 172300 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 136 | 20250418 | 172200 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 137 | 20250418 | 172100 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 138 | 20250418 | 172000 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 139 | 20250418 | 171900 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 140 | 20250418 | 171800 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 141 | 20250418 | 171700 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 142 | 20250418 | 171600 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 143 | 20250418 | 171500 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 144 | 20250418 | 171400 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 145 | 20250418 | 171300 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 146 | 20250418 | 171200 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 147 | 20250418 | 171100 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 148 | 20250418 | 171000 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 149 | 20250418 | 170900 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 150 | 20250418 | 170800 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 151 | 20250418 | 170700 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 152 | 20250418 | 170600 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 8890 |
| 153 | 20250418 | 170500 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 154 | 20250418 | 170400 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 155 | 20250418 | 170300 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 156 | 20250418 | 170200 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 157 | 20250418 | 170100 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 158 | 20250418 | 170000 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 159 | 20250418 | 165900 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 160 | 20250418 | 165800 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 161 | 20250418 | 165700 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 162 | 20250418 | 165600 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 163 | 20250418 | 165500 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 164 | 20250418 | 165400 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 165 | 20250418 | 165300 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 166 | 20250418 | 165200 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 167 | 20250418 | 165100 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 168 | 20250418 | 165000 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 169 | 20250418 | 164900 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 170 | 20250418 | 164800 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 171 | 20250418 | 164700 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 172 | 20250418 | 164600 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 173 | 20250418 | 164500 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 174 | 20250418 | 164400 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 175 | 20250418 | 164300 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 176 | 20250418 | 164200 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 177 | 20250418 | 164100 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 178 | 20250418 | 164000 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 179 | 20250418 | 163900 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 180 | 20250418 | 163800 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 181 | 20250418 | 163700 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 182 | 20250418 | 163600 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 8890 |
| 183 | 20250418 | 163500 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 184 | 20250418 | 163400 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 185 | 20250418 | 163300 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 186 | 20250418 | 163200 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 187 | 20250418 | 163100 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 188 | 20250418 | 163000 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 189 | 20250418 | 162900 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 190 | 20250418 | 162800 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 191 | 20250418 | 162700 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 192 | 20250418 | 162600 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 193 | 20250418 | 162500 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 194 | 20250418 | 162400 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 195 | 20250418 | 162300 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 196 | 20250418 | 162200 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 197 | 20250418 | 162100 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 198 | 20250418 | 162000 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 199 | 20250418 | 161900 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 200 | 20250418 | 161800 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 201 | 20250418 | 161700 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 202 | 20250418 | 161600 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 203 | 20250418 | 161500 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 204 | 20250418 | 161400 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 205 | 20250418 | 161300 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 206 | 20250418 | 161200 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 207 | 20250418 | 161100 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 208 | 20250418 | 161000 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 209 | 20250418 | 160900 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 210 | 20250418 | 160800 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 211 | 20250418 | 160700 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 212 | 20250418 | 160600 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 8890 |
| 213 | 20250418 | 160500 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 214 | 20250418 | 160400 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 215 | 20250418 | 160300 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 216 | 20250418 | 160200 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 217 | 20250418 | 160100 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 218 | 20250418 | 160000 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 219 | 20250418 | 155900 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 220 | 20250418 | 155800 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 221 | 20250418 | 155700 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 222 | 20250418 | 155600 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 223 | 20250418 | 155500 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 224 | 20250418 | 155400 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 225 | 20250418 | 155300 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 226 | 20250418 | 155200 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 227 | 20250418 | 155100 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 228 | 20250418 | 155000 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 229 | 20250418 | 154900 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 230 | 20250418 | 154800 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 231 | 20250418 | 154700 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 232 | 20250418 | 154600 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 233 | 20250418 | 154500 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 234 | 20250418 | 154400 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 235 | 20250418 | 154300 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 236 | 20250418 | 154200 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 237 | 20250418 | 154100 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 238 | 20250418 | 154000 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 239 | 20250418 | 153900 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 240 | 20250418 | 153800 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 241 | 20250418 | 153700 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 242 | 20250418 | 153600 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 8890 |
| 243 | 20250418 | 153500 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 244 | 20250418 | 153400 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 245 | 20250418 | 153300 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 246 | 20250418 | 153200 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 247 | 20250418 | 153100 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 248 | 20250418 | 153000 | 4587750810 | 12720 | 12720 | 12720 | 12720 | 8890 |
| 249 | 20250418 | 152900 | 4474670010 | 12720 | 12720 | 12720 | 12720 | 0 |
| 250 | 20250418 | 152800 | 4474670010 | 12720 | 12720 | 12720 | 12720 | 0 |
| 251 | 20250418 | 152700 | 4474670010 | 12720 | 12720 | 12720 | 12720 | 0 |
| 252 | 20250418 | 152600 | 4474670010 | 12720 | 12720 | 12720 | 12720 | 0 |
| 253 | 20250418 | 152500 | 4474670010 | 12720 | 12720 | 12720 | 12720 | 0 |
| 254 | 20250418 | 152400 | 4474670010 | 12720 | 12720 | 12720 | 12720 | 0 |
| 255 | 20250418 | 152300 | 4474670010 | 12720 | 12720 | 12720 | 12720 | 0 |
| 256 | 20250418 | 152200 | 4474670010 | 12720 | 12720 | 12720 | 12720 | 0 |
| 257 | 20250418 | 152100 | 4474670010 | 12720 | 12720 | 12720 | 12720 | 0 |
| 258 | 20250418 | 152000 | 4474670010 | 12720 | 12720 | 12720 | 12720 | 0 |
| 259 | 20250418 | 151900 | 4474670010 | 12720 | 12710 | 12720 | 12700 | 464 |
| 260 | 20250418 | 151800 | 4468771370 | 12720 | 12710 | 12730 | 12710 | 2576 |
| 261 | 20250418 | 151700 | 4436018790 | 12700 | 12710 | 12710 | 12700 | 1102 |
| 262 | 20250418 | 151600 | 4422022480 | 12710 | 12710 | 12710 | 12700 | 278 |
| 263 | 20250418 | 151500 | 4418491160 | 12710 | 12700 | 12710 | 12700 | 1167 |
| 264 | 20250418 | 151400 | 4403669460 | 12700 | 12710 | 12710 | 12700 | 556 |
| 265 | 20250418 | 151300 | 4396603970 | 12710 | 12710 | 12710 | 12700 | 536 |
| 266 | 20250418 | 151200 | 4389795820 | 12710 | 12710 | 12710 | 12710 | 311 |
| 267 | 20250418 | 151100 | 4385843010 | 12710 | 12710 | 12710 | 12700 | 1476 |
| 268 | 20250418 | 151000 | 4367093620 | 12710 | 12710 | 12720 | 12700 | 642 |
| 269 | 20250418 | 150900 | 4358936770 | 12720 | 12720 | 12720 | 12720 | 186 |
| 270 | 20250418 | 150800 | 4356570850 | 12720 | 12710 | 12720 | 12710 | 1864 |
| 271 | 20250418 | 150700 | 4332879310 | 12710 | 12700 | 12710 | 12690 | 2450 |
| 272 | 20250418 | 150600 | 4301756210 | 12690 | 12700 | 12710 | 12690 | 1393 |
| 273 | 20250418 | 150500 | 4284065120 | 12710 | 12710 | 12710 | 12700 | 564 |
| 274 | 20250418 | 150400 | 4276901290 | 12710 | 12710 | 12710 | 12700 | 60 |
| 275 | 20250418 | 150300 | 4276138710 | 12710 | 12710 | 12710 | 12700 | 590 |
| 276 | 20250418 | 150200 | 4268645340 | 12710 | 12710 | 12710 | 12700 | 273 |
| 277 | 20250418 | 150100 | 4265177750 | 12710 | 12700 | 12710 | 12700 | 384 |
| 278 | 20250418 | 150000 | 4260299910 | 12710 | 12700 | 12720 | 12700 | 513 |
| 279 | 20250418 | 145900 | 4253784130 | 12720 | 12710 | 12720 | 12710 | 853 |
| 280 | 20250418 | 145800 | 4242942380 | 12710 | 12710 | 12710 | 12700 | 46 |
| 281 | 20250418 | 145700 | 4242357770 | 12710 | 12710 | 12720 | 12710 | 1447 |
| 282 | 20250418 | 145600 | 4223963770 | 12710 | 12710 | 12710 | 12700 | 91 |
| 283 | 20250418 | 145500 | 4222807650 | 12710 | 12710 | 12710 | 12700 | 73 |
| 284 | 20250418 | 145400 | 4221880170 | 12700 | 12700 | 12700 | 12700 | 1061 |
| 285 | 20250418 | 145300 | 4208405470 | 12700 | 12700 | 12700 | 12700 | 1 |
| 286 | 20250418 | 145200 | 4208392770 | 12700 | 12700 | 12700 | 12700 | 335 |
| 287 | 20250418 | 145100 | 4204138270 | 12710 | 12710 | 12710 | 12700 | 274 |
| 288 | 20250418 | 145000 | 4200657830 | 12710 | 12700 | 12710 | 12700 | 110 |
| 289 | 20250418 | 144900 | 4199260730 | 12710 | 12700 | 12710 | 12700 | 10 |
| 290 | 20250418 | 144800 | 4199133720 | 12710 | 12710 | 12710 | 12700 | 95 |
| 291 | 20250418 | 144700 | 4197926770 | 12710 | 12700 | 12710 | 12700 | 125 |
| 292 | 20250418 | 144600 | 4196339230 | 12700 | 12700 | 12700 | 12700 | 80 |
| 293 | 20250418 | 144500 | 4195323230 | 12700 | 12710 | 12710 | 12700 | 56 |
| 294 | 20250418 | 144400 | 4194612020 | 12710 | 12710 | 12710 | 12710 | 0 |
| 295 | 20250418 | 144300 | 4194612020 | 12710 | 12720 | 12720 | 12710 | 177 |
| 296 | 20250418 | 144200 | 4192362340 | 12710 | 12710 | 12710 | 12710 | 1266 |
| 297 | 20250418 | 144100 | 4176271480 | 12710 | 12690 | 12710 | 12690 | 1232 |
| 298 | 20250418 | 144000 | 4160622520 | 12700 | 12700 | 12700 | 12690 | 328 |
| 299 | 20250418 | 143900 | 4156460080 | 12690 | 12690 | 12690 | 12680 | 1438 |
| 300 | 20250418 | 143800 | 4138218510 | 12690 | 12690 | 12690 | 12690 | 40 |
| 301 | 20250418 | 143700 | 4137710910 | 12690 | 12690 | 12690 | 12690 | 14 |
| 302 | 20250418 | 143600 | 4137533250 | 12690 | 12690 | 12690 | 12690 | 61 |
| 303 | 20250418 | 143500 | 4136759160 | 12690 | 12700 | 12700 | 12690 | 685 |
| 304 | 20250418 | 143400 | 4128066060 | 12690 | 12700 | 12710 | 12690 | 1726 |
| 305 | 20250418 | 143300 | 4106150100 | 12690 | 12700 | 12700 | 12690 | 185 |
| 306 | 20250418 | 143200 | 4103800810 | 12710 | 12700 | 12710 | 12670 | 746 |
| 307 | 20250418 | 143100 | 4094333760 | 12700 | 12700 | 12700 | 12700 | 280 |
| 308 | 20250418 | 143000 | 4090777760 | 12710 | 12710 | 12720 | 12710 | 975 |
| 309 | 20250418 | 142900 | 4078381510 | 12710 | 12720 | 12720 | 12710 | 31 |
| 310 | 20250418 | 142800 | 4077987490 | 12720 | 12700 | 12730 | 12700 | 1054 |
| 311 | 20250418 | 142700 | 4064597340 | 12700 | 12670 | 12700 | 12670 | 4740 |
| 312 | 20250418 | 142600 | 4004452150 | 12660 | 12670 | 12670 | 12660 | 332 |
| 313 | 20250418 | 142500 | 4000249010 | 12670 | 12670 | 12680 | 12670 | 32 |
| 314 | 20250418 | 142400 | 3999843560 | 12680 | 12690 | 12690 | 12680 | 2851 |
| 315 | 20250418 | 142300 | 3963684950 | 12680 | 12680 | 12680 | 12680 | 659 |
| 316 | 20250418 | 142200 | 3955328830 | 12670 | 12670 | 12670 | 12670 | 918 |
| 317 | 20250418 | 142100 | 3943697770 | 12670 | 12680 | 12680 | 12670 | 879 |
| 318 | 20250418 | 142000 | 3932555420 | 12680 | 12690 | 12690 | 12680 | 267 |
| 319 | 20250418 | 141900 | 3929167690 | 12690 | 12690 | 12690 | 12690 | 1284 |
| 320 | 20250418 | 141800 | 3912873730 | 12690 | 12690 | 12690 | 12690 | 395 |
| 321 | 20250418 | 141700 | 3907861180 | 12690 | 12670 | 12690 | 12670 | 2118 |
| 322 | 20250418 | 141600 | 3880988420 | 12680 | 12660 | 12680 | 12660 | 1685 |
| 323 | 20250418 | 141500 | 3859636330 | 12650 | 12650 | 12650 | 12650 | 0 |
| 324 | 20250418 | 141400 | 3859636330 | 12650 | 12660 | 12660 | 12650 | 517 |
| 325 | 20250418 | 141300 | 3853091800 | 12660 | 12670 | 12670 | 12660 | 443 |
| 326 | 20250418 | 141200 | 3847480540 | 12670 | 12680 | 12680 | 12670 | 561 |
| 327 | 20250418 | 141100 | 3840367430 | 12680 | 12670 | 12680 | 12670 | 706 |
| 328 | 20250418 | 141000 | 3831422000 | 12660 | 12660 | 12670 | 12660 | 1382 |
| 329 | 20250418 | 140900 | 3813925460 | 12650 | 12630 | 12660 | 12630 | 1644 |
| 330 | 20250418 | 140800 | 3793143710 | 12640 | 12640 | 12640 | 12640 | 76 |
| 331 | 20250418 | 140700 | 3792183070 | 12640 | 12640 | 12640 | 12640 | 289 |
| 332 | 20250418 | 140600 | 3788530110 | 12640 | 12640 | 12640 | 12640 | 40 |
| 333 | 20250418 | 140500 | 3788024510 | 12660 | 12650 | 12660 | 12650 | 357 |
| 334 | 20250418 | 140400 | 3783506360 | 12650 | 12650 | 12650 | 12650 | 358 |
| 335 | 20250418 | 140300 | 3778977660 | 12650 | 12670 | 12670 | 12650 | 501 |
| 336 | 20250418 | 140200 | 3772635070 | 12680 | 12690 | 12690 | 12660 | 965 |
| 337 | 20250418 | 140100 | 3760407170 | 12690 | 12670 | 12690 | 12670 | 1807 |
| 338 | 20250418 | 140000 | 3737486170 | 12670 | 12680 | 12680 | 12660 | 167 |
| 339 | 20250418 | 135900 | 3735370090 | 12680 | 12630 | 12680 | 12630 | 2958 |
| 340 | 20250418 | 135800 | 3697924410 | 12620 | 12620 | 12630 | 12620 | 873 |
| 341 | 20250418 | 135700 | 3686902360 | 12620 | 12600 | 12620 | 12600 | 275 |
| 342 | 20250418 | 135600 | 3683434720 | 12600 | 12610 | 12610 | 12600 | 662 |
| 343 | 20250418 | 135500 | 3675087550 | 12610 | 12600 | 12610 | 12600 | 473 |
| 344 | 20250418 | 135400 | 3669123690 | 12600 | 12610 | 12610 | 12600 | 3522 |
| 345 | 20250418 | 135300 | 3624743810 | 12610 | 12620 | 12620 | 12610 | 584 |
| 346 | 20250418 | 135200 | 3617374935 | 12620 | 12630 | 12630 | 12620 | 208 |
| 347 | 20250418 | 135100 | 3614748195 | 12630 | 12630 | 12630 | 12630 | 79 |
| 348 | 20250418 | 135000 | 3613750425 | 12640 | 12640 | 12640 | 12630 | 472 |
| 349 | 20250418 | 134900 | 3607787745 | 12640 | 12650 | 12650 | 12640 | 348 |
| 350 | 20250418 | 134800 | 3603387075 | 12640 | 12640 | 12650 | 12640 | 218 |
| 351 | 20250418 | 134700 | 3600631435 | 12650 | 12630 | 12650 | 12620 | 684 |
| 352 | 20250418 | 134600 | 3591989505 | 12630 | 12630 | 12630 | 12630 | 408 |
| 353 | 20250418 | 134500 | 3586836465 | 12620 | 12630 | 12630 | 12620 | 258 |
| 354 | 20250418 | 134400 | 3583579505 | 12630 | 12625 | 12630 | 12620 | 21 |
| 355 | 20250418 | 134300 | 3583314355 | 12620 | 12630 | 12630 | 12620 | 76 |
| 356 | 20250418 | 134200 | 3582355085 | 12630 | 12610 | 12630 | 12610 | 1210 |
| 357 | 20250418 | 134100 | 3567089995 | 12610 | 12620 | 12620 | 12600 | 769 |
| 358 | 20250418 | 134000 | 3557396955 | 12620 | 12650 | 12650 | 12620 | 2583 |
| 359 | 20250418 | 133900 | 3524757695 | 12650 | 12635 | 12660 | 12635 | 2100 |
| 360 | 20250418 | 133800 | 3498189925 | 12630 | 12610 | 12660 | 12600 | 2473 |
| 361 | 20250418 | 133700 | 3466961365 | 12600 | 12590 | 12600 | 12590 | 909 |
| 362 | 20250418 | 133600 | 3455513080 | 12580 | 12580 | 12580 | 12580 | 569 |
| 363 | 20250418 | 133500 | 3448355060 | 12570 | 12570 | 12570 | 12570 | 17 |
| 364 | 20250418 | 133400 | 3448141370 | 12580 | 12580 | 12580 | 12580 | 822 |
| 365 | 20250418 | 133300 | 3437800610 | 12590 | 12580 | 12590 | 12580 | 11 |
| 366 | 20250418 | 133200 | 3437662220 | 12590 | 12580 | 12590 | 12580 | 687 |
| 367 | 20250418 | 133100 | 3429016330 | 12580 | 12580 | 12580 | 12580 | 383 |
| 368 | 20250418 | 133000 | 3424198190 | 12580 | 12580 | 12580 | 12580 | 59 |
| 369 | 20250418 | 132900 | 3423455970 | 12590 | 12580 | 12590 | 12580 | 303 |
| 370 | 20250418 | 132800 | 3419642240 | 12590 | 12590 | 12590 | 12590 | 396 |
| 371 | 20250418 | 132700 | 3414656600 | 12590 | 12580 | 12590 | 12580 | 465 |
| 372 | 20250418 | 132600 | 3408805220 | 12580 | 12580 | 12580 | 12580 | 725 |
| 373 | 20250418 | 132500 | 3399684720 | 12580 | 12580 | 12580 | 12580 | 10 |
| 374 | 20250418 | 132400 | 3399558920 | 12600 | 12600 | 12600 | 12600 | 5 |
| 375 | 20250418 | 132300 | 3399495920 | 12590 | 12580 | 12600 | 12570 | 2789 |
| 376 | 20250418 | 132200 | 3364371175 | 12585 | 12580 | 12600 | 12580 | 2099 |
| 377 | 20250418 | 132100 | 3337949615 | 12580 | 12580 | 12590 | 12580 | 998 |
| 378 | 20250418 | 132000 | 3325387445 | 12590 | 12570 | 12590 | 12560 | 1513 |
| 379 | 20250418 | 131900 | 3306347865 | 12570 | 12550 | 12570 | 12550 | 477 |
| 380 | 20250418 | 131800 | 3300356545 | 12560 | 12560 | 12560 | 12560 | 0 |
| 381 | 20250418 | 131700 | 3300356545 | 12560 | 12560 | 12560 | 12550 | 139 |
| 382 | 20250418 | 131600 | 3298610715 | 12540 | 12540 | 12560 | 12540 | 1244 |
| 383 | 20250418 | 131500 | 3282999595 | 12540 | 12540 | 12540 | 12540 | 249 |
| 384 | 20250418 | 131400 | 3279877135 | 12540 | 12550 | 12550 | 12540 | 120 |
| 385 | 20250418 | 131300 | 3278371725 | 12550 | 12520 | 12550 | 12520 | 100 |
| 386 | 20250418 | 131200 | 3277118225 | 12520 | 12520 | 12550 | 12520 | 1354 |
| 387 | 20250418 | 131100 | 3260164925 | 12510 | 12510 | 12510 | 12510 | 71 |
| 388 | 20250418 | 131000 | 3259276715 | 12510 | 12510 | 12510 | 12510 | 62 |
| 389 | 20250418 | 130900 | 3258501095 | 12510 | 12510 | 12510 | 12510 | 0 |
| 390 | 20250418 | 130800 | 3258501095 | 12510 | 12510 | 12510 | 12510 | 6 |
| 391 | 20250418 | 130700 | 3258426035 | 12510 | 12520 | 12520 | 12510 | 40 |
| 392 | 20250418 | 130600 | 3257925335 | 12510 | 12510 | 12510 | 12500 | 868 |
| 393 | 20250418 | 130500 | 3247066745 | 12510 | 12520 | 12520 | 12500 | 957 |
| 394 | 20250418 | 130400 | 3235094555 | 12510 | 12510 | 12520 | 12510 | 286 |
| 395 | 20250418 | 130300 | 3231516675 | 12510 | 12510 | 12510 | 12510 | 50 |
| 396 | 20250418 | 130200 | 3230891175 | 12510 | 12510 | 12510 | 12510 | 2002 |
| 397 | 20250418 | 130100 | 3205846155 | 12510 | 12500 | 12510 | 12500 | 11 |
| 398 | 20250418 | 130000 | 3205708645 | 12500 | 12505 | 12510 | 12500 | 32 |
| 399 | 20250418 | 125900 | 3205308595 | 12510 | 12510 | 12510 | 12510 | 50 |
| 400 | 20250418 | 125800 | 3204683095 | 12500 | 12500 | 12500 | 12500 | 1 |
| 401 | 20250418 | 125700 | 3204670595 | 12510 | 12510 | 12510 | 12510 | 294 |
| 402 | 20250418 | 125600 | 3200992655 | 12510 | 12520 | 12520 | 12510 | 154 |
| 403 | 20250418 | 125500 | 3199064585 | 12520 | 12520 | 12520 | 12520 | 437 |
| 404 | 20250418 | 125400 | 3193593345 | 12520 | 12510 | 12520 | 12510 | 412 |
| 405 | 20250418 | 125300 | 3188439205 | 12510 | 12520 | 12520 | 12510 | 466 |
| 406 | 20250418 | 125200 | 3182605885 | 12520 | 12520 | 12520 | 12520 | 36 |
| 407 | 20250418 | 125100 | 3182155165 | 12520 | 12520 | 12520 | 12520 | 27 |
| 408 | 20250418 | 125000 | 3181817125 | 12520 | 12510 | 12520 | 12510 | 136 |
| 409 | 20250418 | 124900 | 3180114425 | 12510 | 12510 | 12520 | 12510 | 194 |
| 410 | 20250418 | 124800 | 3177686985 | 12520 | 12520 | 12530 | 12520 | 45 |
| 411 | 20250418 | 124700 | 3177123335 | 12520 | 12510 | 12520 | 12510 | 1543 |
| 412 | 20250418 | 124600 | 3157814765 | 12510 | 12510 | 12510 | 12510 | 3 |
| 413 | 20250418 | 124500 | 3157777235 | 12500 | 12500 | 12500 | 12500 | 93 |
| 414 | 20250418 | 124400 | 3156614735 | 12500 | 12500 | 12500 | 12500 | 0 |
| 415 | 20250418 | 124300 | 3156614735 | 12500 | 12500 | 12500 | 12500 | 54 |
| 416 | 20250418 | 124200 | 3155939735 | 12520 | 12510 | 12520 | 12510 | 708 |
| 417 | 20250418 | 124100 | 3147082645 | 12510 | 12510 | 12510 | 12510 | 275 |
| 418 | 20250418 | 124000 | 3143642395 | 12510 | 12500 | 12510 | 12500 | 3 |
| 419 | 20250418 | 123900 | 3143604885 | 12500 | 12510 | 12510 | 12500 | 1141 |
| 420 | 20250418 | 123800 | 3129336225 | 12510 | 12510 | 12510 | 12510 | 2453 |
| 421 | 20250418 | 123700 | 3098649195 | 12510 | 12510 | 12510 | 12510 | 17 |
| 422 | 20250418 | 123600 | 3098436525 | 12510 | 12510 | 12510 | 12510 | 26 |
| 423 | 20250418 | 123500 | 3098111265 | 12510 | 12510 | 12510 | 12510 | 469 |
| 424 | 20250418 | 123400 | 3092244075 | 12510 | 12510 | 12510 | 12510 | 277 |
| 425 | 20250418 | 123300 | 3088778805 | 12500 | 12510 | 12520 | 12500 | 712 |
| 426 | 20250418 | 123200 | 3079872935 | 12510 | 12510 | 12510 | 12510 | 45 |
| 427 | 20250418 | 123100 | 3079309985 | 12510 | 12510 | 12510 | 12510 | 290 |
| 428 | 20250418 | 123000 | 3075682085 | 12510 | 12510 | 12510 | 12510 | 138 |
| 429 | 20250418 | 122900 | 3073955705 | 12510 | 12510 | 12510 | 12510 | 160 |
| 430 | 20250418 | 122800 | 3071954105 | 12510 | 12510 | 12520 | 12510 | 244 |
| 431 | 20250418 | 122700 | 3068901655 | 12510 | 12510 | 12510 | 12510 | 0 |
| 432 | 20250418 | 122600 | 3068901655 | 12510 | 12520 | 12520 | 12510 | 231 |
| 433 | 20250418 | 122500 | 3066010715 | 12520 | 12520 | 12520 | 12520 | 266 |
| 434 | 20250418 | 122400 | 3062680395 | 12520 | 12520 | 12520 | 12510 | 84 |
| 435 | 20250418 | 122300 | 3061629145 | 12520 | 12510 | 12520 | 12510 | 446 |
| 436 | 20250418 | 122200 | 3056049655 | 12510 | 12510 | 12510 | 12510 | 0 |
| 437 | 20250418 | 122100 | 3056049655 | 12510 | 12520 | 12520 | 12510 | 114 |
| 438 | 20250418 | 122000 | 3054623505 | 12510 | 12520 | 12520 | 12510 | 21 |
| 439 | 20250418 | 121900 | 3054360595 | 12510 | 12510 | 12510 | 12510 | 244 |
| 440 | 20250418 | 121800 | 3051308155 | 12520 | 12520 | 12520 | 12520 | 0 |
| 441 | 20250418 | 121700 | 3051308155 | 12520 | 12520 | 12520 | 12520 | 4 |
| 442 | 20250418 | 121600 | 3051258075 | 12520 | 12520 | 12520 | 12520 | 9 |
| 443 | 20250418 | 121500 | 3051145395 | 12510 | 12510 | 12510 | 12510 | 421 |
| 444 | 20250418 | 121400 | 3045878685 | 12510 | 12510 | 12520 | 12510 | 833 |
| 445 | 20250418 | 121300 | 3035457845 | 12510 | 12510 | 12510 | 12510 | 137 |
| 446 | 20250418 | 121200 | 3033743975 | 12520 | 12510 | 12520 | 12510 | 597 |
| 447 | 20250418 | 121100 | 3026274615 | 12510 | 12510 | 12510 | 12510 | 31 |
| 448 | 20250418 | 121000 | 3025886805 | 12500 | 12500 | 12500 | 12500 | 627 |
| 449 | 20250418 | 120900 | 3018049305 | 12500 | 12500 | 12500 | 12500 | 5649 |
| 450 | 20250418 | 120800 | 2947436805 | 12500 | 12500 | 12500 | 12500 | 21 |
| 451 | 20250418 | 120700 | 2947174305 | 12500 | 12490 | 12500 | 12490 | 15 |
| 452 | 20250418 | 120600 | 2946986915 | 12490 | 12490 | 12490 | 12490 | 0 |
| 453 | 20250418 | 120500 | 2946986915 | 12490 | 12490 | 12490 | 12490 | 30 |
| 454 | 20250418 | 120400 | 2946612215 | 12500 | 12500 | 12500 | 12500 | 0 |
| 455 | 20250418 | 120300 | 2946612215 | 12500 | 12500 | 12500 | 12500 | 1 |
| 456 | 20250418 | 120200 | 2946599715 | 12500 | 12500 | 12500 | 12500 | 31 |
| 457 | 20250418 | 120100 | 2946212215 | 12490 | 12500 | 12500 | 12490 | 117 |
| 458 | 20250418 | 120000 | 2944749785 | 12500 | 12500 | 12500 | 12490 | 28 |
| 459 | 20250418 | 115900 | 2944399875 | 12500 | 12500 | 12500 | 12490 | 102 |
| 460 | 20250418 | 115800 | 2943125415 | 12500 | 12490 | 12500 | 12490 | 16 |
| 461 | 20250418 | 115700 | 2942925565 | 12490 | 12490 | 12490 | 12490 | 404 |
| 462 | 20250418 | 115600 | 2937879605 | 12490 | 12490 | 12500 | 12490 | 1794 |
| 463 | 20250418 | 115500 | 2915472045 | 12490 | 12490 | 12490 | 12490 | 0 |
| 464 | 20250418 | 115400 | 2915472045 | 12490 | 12500 | 12500 | 12490 | 328 |
| 465 | 20250418 | 115300 | 2911372295 | 12500 | 12500 | 12500 | 12500 | 1 |
| 466 | 20250418 | 115200 | 2911359795 | 12500 | 12500 | 12500 | 12500 | 4 |
| 467 | 20250418 | 115100 | 2911309795 | 12500 | 12500 | 12500 | 12500 | 12 |
| 468 | 20250418 | 115000 | 2911159795 | 12490 | 12490 | 12490 | 12490 | 5 |
| 469 | 20250418 | 114900 | 2911097345 | 12490 | 12500 | 12500 | 12490 | 1654 |
| 470 | 20250418 | 114800 | 2890430865 | 12500 | 12510 | 12510 | 12500 | 13 |
| 471 | 20250418 | 114700 | 2890268325 | 12510 | 12510 | 12510 | 12500 | 6400 |
| 472 | 20250418 | 114600 | 2810266475 | 12510 | 12510 | 12510 | 12510 | 6 |
| 473 | 20250418 | 114500 | 2810191415 | 12510 | 12510 | 12510 | 12510 | 2 |
| 474 | 20250418 | 114400 | 2810166395 | 12510 | 12510 | 12510 | 12500 | 416 |
| 475 | 20250418 | 114300 | 2804962735 | 12510 | 12510 | 12510 | 12510 | 1367 |
| 476 | 20250418 | 114200 | 2787861565 | 12510 | 12510 | 12510 | 12500 | 2618 |
| 477 | 20250418 | 114100 | 2755118775 | 12510 | 12520 | 12520 | 12510 | 15 |
| 478 | 20250418 | 114000 | 2754931025 | 12520 | 12520 | 12520 | 12520 | 143 |
| 479 | 20250418 | 113900 | 2753140665 | 12520 | 12520 | 12520 | 12520 | 822 |
| 480 | 20250418 | 113800 | 2742849225 | 12520 | 12520 | 12520 | 12510 | 513 |
| 481 | 20250418 | 113700 | 2736429465 | 12520 | 12540 | 12540 | 12520 | 1300 |
| 482 | 20250418 | 113600 | 2720153425 | 12530 | 12540 | 12540 | 12530 | 384 |
| 483 | 20250418 | 113500 | 2715341405 | 12530 | 12530 | 12540 | 12530 | 25 |
| 484 | 20250418 | 113400 | 2715027925 | 12540 | 12530 | 12540 | 12530 | 471 |
| 485 | 20250418 | 113300 | 2709122625 | 12530 | 12530 | 12530 | 12530 | 1293 |
| 486 | 20250418 | 113200 | 2692921335 | 12520 | 12530 | 12530 | 12520 | 513 |
| 487 | 20250418 | 113100 | 2686498445 | 12530 | 12530 | 12530 | 12520 | 790 |
| 488 | 20250418 | 113000 | 2676603705 | 12530 | 12540 | 12550 | 12530 | 1788 |
| 489 | 20250418 | 112900 | 2654190155 | 12530 | 12530 | 12530 | 12530 | 100 |
| 490 | 20250418 | 112800 | 2652937155 | 12540 | 12520 | 12540 | 12520 | 1335 |
| 491 | 20250418 | 112700 | 2636220095 | 12510 | 12510 | 12510 | 12510 | 0 |
| 492 | 20250418 | 112600 | 2636220095 | 12510 | 12520 | 12520 | 12510 | 241 |
| 493 | 20250418 | 112500 | 2633203695 | 12520 | 12515 | 12520 | 12510 | 376 |
| 494 | 20250418 | 112400 | 2628497845 | 12510 | 12520 | 12520 | 12510 | 110 |
| 495 | 20250418 | 112300 | 2627121645 | 12520 | 12520 | 12520 | 12520 | 124 |
| 496 | 20250418 | 112200 | 2625569165 | 12520 | 12520 | 12520 | 12520 | 1241 |
| 497 | 20250418 | 112100 | 2610031845 | 12510 | 12520 | 12520 | 12510 | 65 |
| 498 | 20250418 | 112000 | 2609218345 | 12510 | 12510 | 12510 | 12510 | 159 |
| 499 | 20250418 | 111900 | 2607229255 | 12520 | 12530 | 12530 | 12520 | 158 |
| 500 | 20250418 | 111800 | 2605250685 | 12530 | 12510 | 12530 | 12510 | 197 |
| 501 | 20250418 | 111700 | 2602785345 | 12510 | 12510 | 12510 | 12510 | 713 |
| 502 | 20250418 | 111600 | 2593865715 | 12510 | 12500 | 12510 | 12500 | 925 |
| 503 | 20250418 | 111500 | 2582299155 | 12500 | 12500 | 12500 | 12500 | 400 |
| 504 | 20250418 | 111400 | 2577299155 | 12500 | 12500 | 12500 | 12500 | 50 |
| 505 | 20250418 | 111300 | 2576674155 | 12510 | 12520 | 12520 | 12510 | 578 |
| 506 | 20250418 | 111200 | 2569443225 | 12520 | 12520 | 12520 | 12520 | 64 |
| 507 | 20250418 | 111100 | 2568641945 | 12520 | 12510 | 12520 | 12510 | 384 |
| 508 | 20250418 | 111000 | 2563835055 | 12520 | 12510 | 12520 | 12510 | 85 |
| 509 | 20250418 | 110900 | 2562771545 | 12510 | 12500 | 12510 | 12500 | 990 |
| 510 | 20250418 | 110800 | 2550388125 | 12500 | 12510 | 12510 | 12500 | 156 |
| 511 | 20250418 | 110700 | 2548437855 | 12510 | 12510 | 12510 | 12500 | 594 |
| 512 | 20250418 | 110600 | 2541011575 | 12510 | 12510 | 12510 | 12510 | 2267 |
| 513 | 20250418 | 110500 | 2512651405 | 12510 | 12510 | 12510 | 12510 | 213 |
| 514 | 20250418 | 110400 | 2509986775 | 12500 | 12500 | 12510 | 12500 | 2037 |
| 515 | 20250418 | 110300 | 2484524205 | 12510 | 12510 | 12510 | 12510 | 213 |
| 516 | 20250418 | 110200 | 2481859575 | 12510 | 12520 | 12520 | 12510 | 23 |
| 517 | 20250418 | 110100 | 2481571745 | 12510 | 12510 | 12510 | 12510 | 376 |
| 518 | 20250418 | 110000 | 2476867985 | 12510 | 12510 | 12510 | 12510 | 574 |
| 519 | 20250418 | 105900 | 2469687245 | 12510 | 12530 | 12530 | 12510 | 961 |
| 520 | 20250418 | 105800 | 2457662155 | 12530 | 12530 | 12530 | 12530 | 142 |
| 521 | 20250418 | 105700 | 2455882895 | 12530 | 12520 | 12530 | 12520 | 101 |
| 522 | 20250418 | 105600 | 2454618365 | 12530 | 12530 | 12530 | 12530 | 16 |
| 523 | 20250418 | 105500 | 2454417885 | 12530 | 12530 | 12530 | 12530 | 106 |
| 524 | 20250418 | 105400 | 2453089705 | 12530 | 12520 | 12530 | 12520 | 238 |
| 525 | 20250418 | 105300 | 2450109925 | 12530 | 12520 | 12530 | 12520 | 207 |
| 526 | 20250418 | 105200 | 2447518225 | 12530 | 12520 | 12530 | 12520 | 286 |
| 527 | 20250418 | 105100 | 2443937095 | 12520 | 12520 | 12520 | 12520 | 330 |
| 528 | 20250418 | 105000 | 2439805495 | 12520 | 12520 | 12520 | 12520 | 540 |
| 529 | 20250418 | 104900 | 2433044695 | 12520 | 12520 | 12520 | 12520 | 54 |
| 530 | 20250418 | 104800 | 2432368615 | 12520 | 12520 | 12520 | 12520 | 706 |
| 531 | 20250418 | 104700 | 2423529495 | 12520 | 12520 | 12520 | 12520 | 862 |
| 532 | 20250418 | 104600 | 2412737255 | 12520 | 12520 | 12520 | 12520 | 60 |
| 533 | 20250418 | 104500 | 2411986055 | 12520 | 12510 | 12520 | 12510 | 20 |
| 534 | 20250418 | 104400 | 2411735755 | 12515 | 12520 | 12520 | 12515 | 202 |
| 535 | 20250418 | 104300 | 2409206725 | 12510 | 12510 | 12510 | 12500 | 215 |
| 536 | 20250418 | 104200 | 2406517135 | 12510 | 12500 | 12510 | 12500 | 654 |
| 537 | 20250418 | 104100 | 2398336225 | 12510 | 12510 | 12510 | 12510 | 20 |
| 538 | 20250418 | 104000 | 2398086025 | 12510 | 12510 | 12510 | 12510 | 726 |
| 539 | 20250418 | 103900 | 2389003765 | 12510 | 12500 | 12510 | 12500 | 341 |
| 540 | 20250418 | 103800 | 2384738055 | 12500 | 12500 | 12500 | 12500 | 0 |
| 541 | 20250418 | 103700 | 2384738055 | 12500 | 12510 | 12510 | 12500 | 404 |
| 542 | 20250418 | 103600 | 2379688045 | 12510 | 12510 | 12510 | 12510 | 84 |
| 543 | 20250418 | 103500 | 2378637205 | 12510 | 12500 | 12510 | 12500 | 483 |
| 544 | 20250418 | 103400 | 2372594885 | 12510 | 12500 | 12510 | 12500 | 4278 |
| 545 | 20250418 | 103300 | 2319119755 | 12500 | 12495 | 12500 | 12490 | 938 |
| 546 | 20250418 | 103200 | 2307401875 | 12500 | 12490 | 12500 | 12480 | 2505 |
| 547 | 20250418 | 103100 | 2276111625 | 12490 | 12490 | 12490 | 12480 | 578 |
| 548 | 20250418 | 103000 | 2268897395 | 12500 | 12520 | 12520 | 12490 | 7912 |
| 549 | 20250418 | 102900 | 2170001465 | 12510 | 12510 | 12510 | 12510 | 85 |
| 550 | 20250418 | 102800 | 2168938115 | 12510 | 12510 | 12510 | 12510 | 153 |
| 551 | 20250418 | 102700 | 2167024085 | 12510 | 12510 | 12510 | 12510 | 531 |
| 552 | 20250418 | 102600 | 2160381275 | 12510 | 12520 | 12520 | 12510 | 523 |
| 553 | 20250418 | 102500 | 2153838415 | 12520 | 12515 | 12520 | 12515 | 551 |
| 554 | 20250418 | 102400 | 2146942045 | 12515 | 12510 | 12515 | 12510 | 723 |
| 555 | 20250418 | 102300 | 2137896440 | 12510 | 12525 | 12525 | 12510 | 517 |
| 556 | 20250418 | 102200 | 2131423865 | 12530 | 12530 | 12530 | 12530 | 131 |
| 557 | 20250418 | 102100 | 2129782435 | 12530 | 12530 | 12530 | 12530 | 1429 |
| 558 | 20250418 | 102000 | 2111877065 | 12530 | 12530 | 12530 | 12520 | 565 |
| 559 | 20250418 | 101900 | 2104797655 | 12530 | 12520 | 12530 | 12520 | 147 |
| 560 | 20250418 | 101800 | 2102957205 | 12520 | 12520 | 12520 | 12520 | 10 |
| 561 | 20250418 | 101700 | 2102832005 | 12520 | 12520 | 12520 | 12520 | 308 |
| 562 | 20250418 | 101600 | 2098975845 | 12520 | 12520 | 12520 | 12520 | 20 |
| 563 | 20250418 | 101500 | 2098725445 | 12520 | 12530 | 12530 | 12520 | 599 |
| 564 | 20250418 | 101400 | 2091225505 | 12530 | 12510 | 12530 | 12510 | 2610 |
| 565 | 20250418 | 101300 | 2058547995 | 12510 | 12510 | 12510 | 12510 | 202 |
| 566 | 20250418 | 101200 | 2056020975 | 12520 | 12520 | 12520 | 12520 | 55 |
| 567 | 20250418 | 101100 | 2055332375 | 12510 | 12510 | 12520 | 12510 | 61 |
| 568 | 20250418 | 101000 | 2054569255 | 12510 | 12520 | 12520 | 12510 | 1745 |
| 569 | 20250418 | 100900 | 2032736885 | 12520 | 12520 | 12520 | 12520 | 681 |
| 570 | 20250418 | 100800 | 2024210765 | 12520 | 12520 | 12530 | 12520 | 678 |
| 571 | 20250418 | 100700 | 2015716055 | 12520 | 12530 | 12530 | 12520 | 113 |
| 572 | 20250418 | 100600 | 2014301265 | 12520 | 12530 | 12530 | 12520 | 173 |
| 573 | 20250418 | 100500 | 2012133675 | 12510 | 12510 | 12530 | 12510 | 843 |
| 574 | 20250418 | 100400 | 2001587345 | 12520 | 12500 | 12520 | 12500 | 2979 |
| 575 | 20250418 | 100300 | 1964328695 | 12500 | 12500 | 12500 | 12500 | 866 |
| 576 | 20250418 | 100200 | 1953503695 | 12500 | 12490 | 12500 | 12490 | 222 |
| 577 | 20250418 | 100100 | 1950729385 | 12500 | 12510 | 12510 | 12490 | 7692 |
| 578 | 20250418 | 100000 | 1854585165 | 12500 | 12510 | 12520 | 12500 | 1543 |
| 579 | 20250418 | 095900 | 1835274665 | 12510 | 12510 | 12515 | 12510 | 431 |
| 580 | 20250418 | 095800 | 1829882755 | 12510 | 12510 | 12510 | 12510 | 341 |
| 581 | 20250418 | 095700 | 1825616845 | 12510 | 12500 | 12510 | 12500 | 499 |
| 582 | 20250418 | 095600 | 1819377305 | 12510 | 12520 | 12520 | 12500 | 2322 |
| 583 | 20250418 | 095500 | 1790330195 | 12520 | 12520 | 12520 | 12510 | 577 |
| 584 | 20250418 | 095400 | 1783106875 | 12520 | 12550 | 12550 | 12510 | 2819 |
| 585 | 20250418 | 095300 | 1747757415 | 12560 | 12560 | 12560 | 12560 | 224 |
| 586 | 20250418 | 095200 | 1744943975 | 12580 | 12580 | 12580 | 12570 | 164 |
| 587 | 20250418 | 095100 | 1742880905 | 12580 | 12580 | 12580 | 12580 | 6 |
| 588 | 20250418 | 095000 | 1742805425 | 12570 | 12580 | 12580 | 12570 | 202 |
| 589 | 20250418 | 094900 | 1740265505 | 12580 | 12570 | 12580 | 12570 | 131 |
| 590 | 20250418 | 094800 | 1738618525 | 12570 | 12580 | 12590 | 12570 | 460 |
| 591 | 20250418 | 094700 | 1732834925 | 12600 | 12630 | 12630 | 12600 | 607 |
| 592 | 20250418 | 094600 | 1725186455 | 12600 | 12590 | 12630 | 12580 | 697 |
| 593 | 20250418 | 094500 | 1716402105 | 12580 | 12570 | 12580 | 12570 | 284 |
| 594 | 20250418 | 094400 | 1712830515 | 12570 | 12550 | 12570 | 12550 | 547 |
| 595 | 20250418 | 094300 | 1705960635 | 12550 | 12550 | 12555 | 12550 | 630 |
| 596 | 20250418 | 094200 | 1698054120 | 12550 | 12530 | 12550 | 12530 | 592 |
| 597 | 20250418 | 094100 | 1690632540 | 12540 | 12535 | 12540 | 12530 | 837 |
| 598 | 20250418 | 094000 | 1680136580 | 12530 | 12530 | 12530 | 12530 | 212 |
| 599 | 20250418 | 093900 | 1677480220 | 12540 | 12520 | 12540 | 12520 | 1417 |
| 600 | 20250418 | 093800 | 1659732440 | 12520 | 12520 | 12520 | 12510 | 602 |
| 601 | 20250418 | 093700 | 1652196800 | 12520 | 12530 | 12530 | 12500 | 3251 |
| 602 | 20250418 | 093600 | 1611505370 | 12540 | 12540 | 12540 | 12540 | 1404 |
| 603 | 20250418 | 093500 | 1593899210 | 12540 | 12540 | 12550 | 12530 | 780 |
| 604 | 20250418 | 093400 | 1584117960 | 12540 | 12540 | 12540 | 12530 | 1759 |
| 605 | 20250418 | 093300 | 1562069500 | 12540 | 12560 | 12560 | 12540 | 1003 |
| 606 | 20250418 | 093200 | 1549491500 | 12540 | 12530 | 12540 | 12530 | 445 |
| 607 | 20250418 | 093100 | 1543911400 | 12530 | 12540 | 12540 | 12530 | 2848 |
| 608 | 20250418 | 093000 | 1508211440 | 12540 | 12540 | 12540 | 12520 | 2480 |
| 609 | 20250418 | 092900 | 1477141820 | 12540 | 12550 | 12550 | 12540 | 791 |
| 610 | 20250418 | 092800 | 1467222560 | 12550 | 12560 | 12580 | 12550 | 1227 |
| 611 | 20250418 | 092700 | 1451820230 | 12560 | 12560 | 12560 | 12550 | 795 |
| 612 | 20250418 | 092600 | 1441835040 | 12560 | 12570 | 12570 | 12560 | 978 |
| 613 | 20250418 | 092500 | 1429546720 | 12570 | 12590 | 12600 | 12570 | 940 |
| 614 | 20250418 | 092400 | 1417717030 | 12600 | 12600 | 12600 | 12600 | 765 |
| 615 | 20250418 | 092300 | 1408078030 | 12610 | 12620 | 12620 | 12600 | 1011 |
| 616 | 20250418 | 092200 | 1395325400 | 12610 | 12620 | 12620 | 12610 | 846 |
| 617 | 20250418 | 092100 | 1384653460 | 12640 | 12630 | 12640 | 12620 | 33 |
| 618 | 20250418 | 092000 | 1384236800 | 12620 | 12640 | 12640 | 12620 | 216 |
| 619 | 20250418 | 091900 | 1381507800 | 12640 | 12650 | 12650 | 12630 | 214 |
| 620 | 20250418 | 091800 | 1378802960 | 12650 | 12660 | 12670 | 12640 | 2726 |
| 621 | 20250418 | 091700 | 1344311030 | 12640 | 12650 | 12650 | 12640 | 206 |
| 622 | 20250418 | 091600 | 1341706660 | 12670 | 12650 | 12670 | 12580 | 3064 |
| 623 | 20250418 | 091500 | 1303044480 | 12650 | 12660 | 12670 | 12640 | 4034 |
| 624 | 20250418 | 091400 | 1252004210 | 12670 | 12700 | 12710 | 12670 | 1139 |
| 625 | 20250418 | 091300 | 1237570770 | 12680 | 12650 | 12700 | 12640 | 3526 |
| 626 | 20250418 | 091200 | 1192925610 | 12630 | 12560 | 12650 | 12560 | 1884 |
| 627 | 20250418 | 091100 | 1169148040 | 12590 | 12550 | 12600 | 12540 | 543 |
| 628 | 20250418 | 091000 | 1162326120 | 12560 | 12540 | 12590 | 12490 | 49165 |
| 629 | 20250418 | 090900 | 547664680 | 12510 | 12540 | 12550 | 12510 | 5309 |
| 630 | 20250418 | 090800 | 481121090 | 12540 | 12550 | 12550 | 12540 | 3945 |
| 631 | 20250418 | 090700 | 431636370 | 12550 | 12560 | 12560 | 12540 | 5144 |
| 632 | 20250418 | 090600 | 367080020 | 12570 | 12590 | 12590 | 12540 | 2102 |
| 633 | 20250418 | 090500 | 340680210 | 12580 | 12610 | 12610 | 12550 | 5857 |
| 634 | 20250418 | 090400 | 266991650 | 12620 | 12620 | 12630 | 12610 | 839 |
| 635 | 20250418 | 090300 | 256403520 | 12620 | 12650 | 12650 | 12610 | 2938 |
| 636 | 20250418 | 090200 | 219275170 | 12680 | 12640 | 12690 | 12640 | 1406 |
| 637 | 20250418 | 090100 | 201477440 | 12660 | 12670 | 12710 | 12600 | 2823 |
| 638 | 20250418 | 090000 | 165773300 | 12630 | 12620 | 12750 | 12580 | 13137 |