33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 192100 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 10309 |
| 3 | 20250516 | 192000 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 4 | 20250516 | 191900 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 5 | 20250516 | 191800 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 6 | 20250516 | 191700 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 7 | 20250516 | 191600 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 8 | 20250516 | 191500 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 9 | 20250516 | 191400 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 10 | 20250516 | 191300 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 11 | 20250516 | 191200 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 12 | 20250516 | 191100 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 13 | 20250516 | 191000 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 14 | 20250516 | 190900 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 15 | 20250516 | 190800 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 16 | 20250516 | 190700 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 17 | 20250516 | 190600 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 18 | 20250516 | 190500 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 19 | 20250516 | 190400 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 20 | 20250516 | 190300 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 21 | 20250516 | 190200 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 22 | 20250516 | 190100 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 23 | 20250516 | 190000 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 24 | 20250516 | 185900 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 25 | 20250516 | 185800 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 26 | 20250516 | 185700 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 27 | 20250516 | 185600 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 28 | 20250516 | 185500 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 29 | 20250516 | 185400 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 30 | 20250516 | 185300 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 31 | 20250516 | 185200 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 32 | 20250516 | 185100 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 10309 |
| 33 | 20250516 | 185000 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 34 | 20250516 | 184900 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 35 | 20250516 | 184800 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 36 | 20250516 | 184700 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 37 | 20250516 | 184600 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 38 | 20250516 | 184500 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 39 | 20250516 | 184400 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 40 | 20250516 | 184300 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 41 | 20250516 | 184200 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 42 | 20250516 | 184100 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 43 | 20250516 | 184000 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 44 | 20250516 | 183900 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 45 | 20250516 | 183800 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 46 | 20250516 | 183700 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 47 | 20250516 | 183600 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 48 | 20250516 | 183500 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 49 | 20250516 | 183400 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 50 | 20250516 | 183300 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 51 | 20250516 | 183200 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 52 | 20250516 | 183100 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 53 | 20250516 | 183000 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 54 | 20250516 | 182900 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 55 | 20250516 | 182800 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 56 | 20250516 | 182700 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 57 | 20250516 | 182600 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 58 | 20250516 | 182500 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 59 | 20250516 | 182400 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 60 | 20250516 | 182300 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 61 | 20250516 | 182200 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 62 | 20250516 | 182100 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 10309 |
| 63 | 20250516 | 182000 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 64 | 20250516 | 181900 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 65 | 20250516 | 181800 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 66 | 20250516 | 181700 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 67 | 20250516 | 181600 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 68 | 20250516 | 181500 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 69 | 20250516 | 181400 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 70 | 20250516 | 181300 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 71 | 20250516 | 181200 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 72 | 20250516 | 181100 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 73 | 20250516 | 181000 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 74 | 20250516 | 180900 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 75 | 20250516 | 180800 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 76 | 20250516 | 180700 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 77 | 20250516 | 180600 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 78 | 20250516 | 180500 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 79 | 20250516 | 180400 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 80 | 20250516 | 180300 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 81 | 20250516 | 180200 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 82 | 20250516 | 180100 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 83 | 20250516 | 180000 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 84 | 20250516 | 175900 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 85 | 20250516 | 175800 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 86 | 20250516 | 175700 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 87 | 20250516 | 175600 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 88 | 20250516 | 175500 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 89 | 20250516 | 175400 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 90 | 20250516 | 175300 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 91 | 20250516 | 175200 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 92 | 20250516 | 175100 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 10309 |
| 93 | 20250516 | 175000 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 94 | 20250516 | 174900 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 95 | 20250516 | 174800 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 96 | 20250516 | 174700 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 97 | 20250516 | 174600 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 98 | 20250516 | 174500 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 99 | 20250516 | 174400 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 100 | 20250516 | 174300 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 101 | 20250516 | 174200 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 102 | 20250516 | 174100 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 103 | 20250516 | 174000 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 104 | 20250516 | 173900 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 105 | 20250516 | 173800 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 106 | 20250516 | 173700 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 107 | 20250516 | 173600 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 108 | 20250516 | 173500 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 109 | 20250516 | 173400 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 110 | 20250516 | 173300 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 111 | 20250516 | 173200 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 112 | 20250516 | 173100 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 113 | 20250516 | 173000 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 114 | 20250516 | 172900 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 115 | 20250516 | 172800 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 116 | 20250516 | 172700 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 117 | 20250516 | 172600 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 118 | 20250516 | 172500 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 119 | 20250516 | 172400 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 120 | 20250516 | 172300 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 121 | 20250516 | 172200 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 122 | 20250516 | 172100 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 10309 |
| 123 | 20250516 | 172000 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 124 | 20250516 | 171900 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 125 | 20250516 | 171800 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 126 | 20250516 | 171700 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 127 | 20250516 | 171600 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 128 | 20250516 | 171500 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 129 | 20250516 | 171400 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 130 | 20250516 | 171300 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 131 | 20250516 | 171200 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 132 | 20250516 | 171100 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 133 | 20250516 | 171000 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 134 | 20250516 | 170900 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 135 | 20250516 | 170800 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 136 | 20250516 | 170700 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 137 | 20250516 | 170600 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 138 | 20250516 | 170500 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 139 | 20250516 | 170400 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 140 | 20250516 | 170300 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 141 | 20250516 | 170200 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 142 | 20250516 | 170100 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 143 | 20250516 | 170000 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 144 | 20250516 | 165900 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 145 | 20250516 | 165800 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 146 | 20250516 | 165700 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 147 | 20250516 | 165600 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 148 | 20250516 | 165500 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 149 | 20250516 | 165400 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 150 | 20250516 | 165300 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 151 | 20250516 | 165200 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 152 | 20250516 | 165100 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 10309 |
| 153 | 20250516 | 165000 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 154 | 20250516 | 164900 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 155 | 20250516 | 164800 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 156 | 20250516 | 164700 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 157 | 20250516 | 164600 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 158 | 20250516 | 164500 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 159 | 20250516 | 164400 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 160 | 20250516 | 164300 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 161 | 20250516 | 164200 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 162 | 20250516 | 164100 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 163 | 20250516 | 164000 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 164 | 20250516 | 163900 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 165 | 20250516 | 163800 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 166 | 20250516 | 163700 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 167 | 20250516 | 163600 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 168 | 20250516 | 163500 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 169 | 20250516 | 163400 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 170 | 20250516 | 163300 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 171 | 20250516 | 163200 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 172 | 20250516 | 163100 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 173 | 20250516 | 163000 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 174 | 20250516 | 162900 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 175 | 20250516 | 162800 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 176 | 20250516 | 162700 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 177 | 20250516 | 162600 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 178 | 20250516 | 162500 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 179 | 20250516 | 162400 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 180 | 20250516 | 162300 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 181 | 20250516 | 162200 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 182 | 20250516 | 162100 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 10309 |
| 183 | 20250516 | 162000 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 184 | 20250516 | 161900 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 185 | 20250516 | 161800 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 186 | 20250516 | 161700 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 187 | 20250516 | 161600 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 188 | 20250516 | 161500 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 189 | 20250516 | 161400 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 190 | 20250516 | 161300 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 191 | 20250516 | 161200 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 192 | 20250516 | 161100 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 193 | 20250516 | 161000 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 194 | 20250516 | 160900 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 195 | 20250516 | 160800 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 196 | 20250516 | 160700 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 197 | 20250516 | 160600 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 198 | 20250516 | 160500 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 199 | 20250516 | 160400 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 200 | 20250516 | 160300 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 201 | 20250516 | 160200 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 202 | 20250516 | 160100 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 203 | 20250516 | 160000 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 204 | 20250516 | 155900 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 205 | 20250516 | 155800 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 206 | 20250516 | 155700 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 207 | 20250516 | 155600 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 208 | 20250516 | 155500 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 209 | 20250516 | 155400 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 210 | 20250516 | 155300 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 211 | 20250516 | 155200 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 212 | 20250516 | 155100 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 10309 |
| 213 | 20250516 | 155000 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 214 | 20250516 | 154900 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 215 | 20250516 | 154800 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 216 | 20250516 | 154700 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 217 | 20250516 | 154600 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 218 | 20250516 | 154500 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 219 | 20250516 | 154400 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 220 | 20250516 | 154300 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 221 | 20250516 | 154200 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 222 | 20250516 | 154100 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 223 | 20250516 | 154000 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 224 | 20250516 | 153900 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 225 | 20250516 | 153800 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 226 | 20250516 | 153700 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 227 | 20250516 | 153600 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 228 | 20250516 | 153500 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 229 | 20250516 | 153400 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 230 | 20250516 | 153300 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 231 | 20250516 | 153200 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 232 | 20250516 | 153100 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 0 |
| 233 | 20250516 | 153000 | 6515146180 | 13580 | 13580 | 13580 | 13580 | 10309 |
| 234 | 20250516 | 152900 | 6375149960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 235 | 20250516 | 152800 | 6375149960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 236 | 20250516 | 152700 | 6375149960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 237 | 20250516 | 152600 | 6375149960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 238 | 20250516 | 152500 | 6375149960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 239 | 20250516 | 152400 | 6375149960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 240 | 20250516 | 152300 | 6375149960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 241 | 20250516 | 152200 | 6375149960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 242 | 20250516 | 152100 | 6375149960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 243 | 20250516 | 152000 | 6375149960 | 13590 | 13590 | 13590 | 13590 | 0 |
| 244 | 20250516 | 151900 | 6375149960 | 13590 | 13590 | 13590 | 13580 | 2790 |
| 245 | 20250516 | 151800 | 6337245800 | 13580 | 13595 | 13600 | 13580 | 3125 |
| 246 | 20250516 | 151700 | 6294801425 | 13600 | 13600 | 13610 | 13595 | 1916 |
| 247 | 20250516 | 151600 | 6268743490 | 13610 | 13600 | 13610 | 13590 | 2821 |
| 248 | 20250516 | 151500 | 6230373780 | 13600 | 13610 | 13610 | 13600 | 629 |
| 249 | 20250516 | 151400 | 6221816040 | 13610 | 13610 | 13620 | 13600 | 1265 |
| 250 | 20250516 | 151300 | 6204597890 | 13610 | 13620 | 13620 | 13610 | 854 |
| 251 | 20250516 | 151200 | 6192973435 | 13620 | 13610 | 13620 | 13610 | 676 |
| 252 | 20250516 | 151100 | 6183769035 | 13600 | 13590 | 13600 | 13580 | 1444 |
| 253 | 20250516 | 151000 | 6164138335 | 13590 | 13590 | 13590 | 13590 | 145 |
| 254 | 20250516 | 150900 | 6162167785 | 13590 | 13580 | 13590 | 13580 | 1014 |
| 255 | 20250516 | 150800 | 6148396865 | 13590 | 13580 | 13590 | 13580 | 1103 |
| 256 | 20250516 | 150700 | 6133408895 | 13580 | 13580 | 13590 | 13570 | 1869 |
| 257 | 20250516 | 150600 | 6108027815 | 13580 | 13570 | 13580 | 13570 | 2632 |
| 258 | 20250516 | 150500 | 6072294645 | 13570 | 13580 | 13580 | 13570 | 1919 |
| 259 | 20250516 | 150400 | 6046251505 | 13590 | 13570 | 13600 | 13570 | 2107 |
| 260 | 20250516 | 150300 | 6017619725 | 13580 | 13590 | 13590 | 13570 | 1458 |
| 261 | 20250516 | 150200 | 5997811905 | 13590 | 13590 | 13590 | 13580 | 481 |
| 262 | 20250516 | 150100 | 5991275135 | 13590 | 13590 | 13600 | 13580 | 1034 |
| 263 | 20250516 | 150000 | 5977227275 | 13600 | 13580 | 13610 | 13580 | 1564 |
| 264 | 20250516 | 145900 | 5955965990 | 13580 | 13590 | 13590 | 13580 | 557 |
| 265 | 20250516 | 145800 | 5948401550 | 13590 | 13590 | 13590 | 13580 | 1004 |
| 266 | 20250516 | 145700 | 5934762700 | 13600 | 13580 | 13600 | 13580 | 439 |
| 267 | 20250516 | 145600 | 5928796890 | 13580 | 13590 | 13600 | 13580 | 2758 |
| 268 | 20250516 | 145500 | 5891311290 | 13590 | 13600 | 13600 | 13590 | 2009 |
| 269 | 20250516 | 145400 | 5864005785 | 13600 | 13630 | 13630 | 13600 | 1877 |
| 270 | 20250516 | 145300 | 5838472945 | 13630 | 13590 | 13650 | 13590 | 1427 |
| 271 | 20250516 | 145200 | 5819044925 | 13600 | 13580 | 13600 | 13580 | 1144 |
| 272 | 20250516 | 145100 | 5803496145 | 13580 | 13550 | 13580 | 13530 | 2510 |
| 273 | 20250516 | 145000 | 5769518675 | 13550 | 13600 | 13600 | 13550 | 818 |
| 274 | 20250516 | 144900 | 5758405665 | 13610 | 13640 | 13645 | 13610 | 2846 |
| 275 | 20250516 | 144800 | 5719590365 | 13630 | 13610 | 13640 | 13600 | 3921 |
| 276 | 20250516 | 144700 | 5666219865 | 13610 | 13520 | 13610 | 13500 | 6364 |
| 277 | 20250516 | 144600 | 5580182460 | 13530 | 13590 | 13590 | 13520 | 5324 |
| 278 | 20250516 | 144500 | 5508030710 | 13590 | 13650 | 13650 | 13590 | 7162 |
| 279 | 20250516 | 144400 | 5410530360 | 13650 | 13650 | 13660 | 13640 | 4455 |
| 280 | 20250516 | 144300 | 5349722160 | 13640 | 13680 | 13680 | 13620 | 15211 |
| 281 | 20250516 | 144200 | 5142087690 | 13680 | 13660 | 13680 | 13650 | 7644 |
| 282 | 20250516 | 144100 | 5037670070 | 13660 | 13700 | 13710 | 13620 | 10629 |
| 283 | 20250516 | 144000 | 4892316380 | 13690 | 13740 | 13750 | 13680 | 24478 |
| 284 | 20250516 | 143900 | 4556489140 | 13740 | 13600 | 13750 | 13600 | 22573 |
| 285 | 20250516 | 143800 | 4247826280 | 13600 | 13610 | 13620 | 13580 | 2085 |
| 286 | 20250516 | 143700 | 4219461940 | 13600 | 13580 | 13640 | 13580 | 4181 |
| 287 | 20250516 | 143600 | 4162608200 | 13580 | 13575 | 13610 | 13570 | 2927 |
| 288 | 20250516 | 143500 | 4122854835 | 13580 | 13630 | 13640 | 13580 | 9173 |
| 289 | 20250516 | 143400 | 3997902490 | 13620 | 13580 | 13640 | 13580 | 21326 |
| 290 | 20250516 | 143300 | 3707465470 | 13580 | 13510 | 13590 | 13500 | 13851 |
| 291 | 20250516 | 143200 | 3519801990 | 13510 | 13500 | 13510 | 13500 | 1553 |
| 292 | 20250516 | 143100 | 3498830570 | 13520 | 13520 | 13540 | 13500 | 3398 |
| 293 | 20250516 | 143000 | 3452902240 | 13520 | 13480 | 13520 | 13480 | 3775 |
| 294 | 20250516 | 142900 | 3401938580 | 13480 | 13510 | 13520 | 13470 | 8560 |
| 295 | 20250516 | 142800 | 3286368460 | 13510 | 13530 | 13530 | 13490 | 3352 |
| 296 | 20250516 | 142700 | 3241066810 | 13530 | 13500 | 13540 | 13490 | 5899 |
| 297 | 20250516 | 142600 | 3161382840 | 13490 | 13430 | 13500 | 13430 | 5174 |
| 298 | 20250516 | 142500 | 3091746390 | 13430 | 13430 | 13430 | 13400 | 2579 |
| 299 | 20250516 | 142400 | 3057159640 | 13430 | 13390 | 13440 | 13370 | 8456 |
| 300 | 20250516 | 142300 | 2943752290 | 13380 | 13330 | 13380 | 13320 | 5415 |
| 301 | 20250516 | 142200 | 2871357050 | 13350 | 13310 | 13350 | 13310 | 2959 |
| 302 | 20250516 | 142100 | 2831910630 | 13310 | 13300 | 13310 | 13300 | 99 |
| 303 | 20250516 | 142000 | 2830593770 | 13300 | 13280 | 13300 | 13280 | 1679 |
| 304 | 20250516 | 141900 | 2808280390 | 13280 | 13290 | 13290 | 13280 | 193 |
| 305 | 20250516 | 141800 | 2805715990 | 13280 | 13280 | 13280 | 13280 | 5 |
| 306 | 20250516 | 141700 | 2805649590 | 13290 | 13290 | 13290 | 13290 | 100 |
| 307 | 20250516 | 141600 | 2804320590 | 13280 | 13270 | 13280 | 13270 | 549 |
| 308 | 20250516 | 141500 | 2797029890 | 13270 | 13280 | 13280 | 13270 | 389 |
| 309 | 20250516 | 141400 | 2791865770 | 13290 | 13300 | 13300 | 13280 | 214 |
| 310 | 20250516 | 141300 | 2789019760 | 13300 | 13290 | 13300 | 13290 | 317 |
| 311 | 20250516 | 141200 | 2784806610 | 13290 | 13290 | 13290 | 13290 | 710 |
| 312 | 20250516 | 141100 | 2775370710 | 13290 | 13290 | 13290 | 13290 | 530 |
| 313 | 20250516 | 141000 | 2768327010 | 13290 | 13300 | 13300 | 13290 | 2348 |
| 314 | 20250516 | 140900 | 2737117450 | 13300 | 13300 | 13300 | 13300 | 247 |
| 315 | 20250516 | 140800 | 2733832350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 316 | 20250516 | 140700 | 2733832350 | 13300 | 13300 | 13300 | 13300 | 90 |
| 317 | 20250516 | 140600 | 2732635350 | 13310 | 13300 | 13310 | 13300 | 1177 |
| 318 | 20250516 | 140500 | 2716973490 | 13310 | 13300 | 13310 | 13300 | 320 |
| 319 | 20250516 | 140400 | 2712717450 | 13300 | 13300 | 13300 | 13290 | 1506 |
| 320 | 20250516 | 140300 | 2692687660 | 13290 | 13290 | 13300 | 13290 | 263 |
| 321 | 20250516 | 140200 | 2689191990 | 13290 | 13290 | 13290 | 13290 | 151 |
| 322 | 20250516 | 140100 | 2687185200 | 13290 | 13290 | 13290 | 13290 | 480 |
| 323 | 20250516 | 140000 | 2680806000 | 13300 | 13300 | 13300 | 13300 | 814 |
| 324 | 20250516 | 135900 | 2669979800 | 13300 | 13300 | 13310 | 13300 | 330 |
| 325 | 20250516 | 135800 | 2665590550 | 13310 | 13310 | 13310 | 13310 | 14 |
| 326 | 20250516 | 135700 | 2665404210 | 13310 | 13310 | 13310 | 13300 | 165 |
| 327 | 20250516 | 135600 | 2663208830 | 13310 | 13310 | 13310 | 13310 | 22 |
| 328 | 20250516 | 135500 | 2662916010 | 13310 | 13310 | 13310 | 13310 | 221 |
| 329 | 20250516 | 135400 | 2659974500 | 13310 | 13300 | 13310 | 13300 | 502 |
| 330 | 20250516 | 135300 | 2653296560 | 13300 | 13300 | 13300 | 13300 | 2274 |
| 331 | 20250516 | 135200 | 2623052360 | 13310 | 13320 | 13320 | 13310 | 1593 |
| 332 | 20250516 | 135100 | 2601849310 | 13320 | 13310 | 13330 | 13310 | 513 |
| 333 | 20250516 | 135000 | 2595018080 | 13330 | 13320 | 13330 | 13320 | 238 |
| 334 | 20250516 | 134900 | 2591847160 | 13330 | 13320 | 13330 | 13320 | 15 |
| 335 | 20250516 | 134800 | 2591647350 | 13320 | 13330 | 13330 | 13320 | 737 |
| 336 | 20250516 | 134700 | 2581829950 | 13330 | 13330 | 13330 | 13330 | 98 |
| 337 | 20250516 | 134600 | 2580523610 | 13330 | 13330 | 13330 | 13330 | 210 |
| 338 | 20250516 | 134500 | 2577724310 | 13330 | 13330 | 13330 | 13330 | 154 |
| 339 | 20250516 | 134400 | 2575671490 | 13340 | 13340 | 13340 | 13340 | 110 |
| 340 | 20250516 | 134300 | 2574204090 | 13330 | 13340 | 13340 | 13330 | 96 |
| 341 | 20250516 | 134200 | 2572924340 | 13340 | 13340 | 13340 | 13340 | 3 |
| 342 | 20250516 | 134100 | 2572884320 | 13340 | 13340 | 13340 | 13340 | 14 |
| 343 | 20250516 | 134000 | 2572697560 | 13340 | 13330 | 13340 | 13330 | 84 |
| 344 | 20250516 | 133900 | 2571577830 | 13340 | 13330 | 13340 | 13330 | 40 |
| 345 | 20250516 | 133800 | 2571044520 | 13330 | 13320 | 13330 | 13320 | 5602 |
| 346 | 20250516 | 133700 | 2496376930 | 13310 | 13310 | 13310 | 13310 | 1121 |
| 347 | 20250516 | 133600 | 2481456420 | 13310 | 13300 | 13310 | 13300 | 232 |
| 348 | 20250516 | 133500 | 2478370150 | 13300 | 13310 | 13310 | 13300 | 223 |
| 349 | 20250516 | 133400 | 2475404110 | 13310 | 13300 | 13310 | 13300 | 215 |
| 350 | 20250516 | 133300 | 2472543610 | 13300 | 13320 | 13320 | 13290 | 575 |
| 351 | 20250516 | 133200 | 2464900970 | 13320 | 13310 | 13320 | 13310 | 105 |
| 352 | 20250516 | 133100 | 2463502950 | 13310 | 13320 | 13320 | 13300 | 1028 |
| 353 | 20250516 | 133000 | 2449829700 | 13320 | 13320 | 13320 | 13310 | 202 |
| 354 | 20250516 | 132900 | 2447140060 | 13310 | 13330 | 13330 | 13310 | 1150 |
| 355 | 20250516 | 132800 | 2431823450 | 13330 | 13320 | 13330 | 13320 | 31 |
| 356 | 20250516 | 132700 | 2431410450 | 13320 | 13320 | 13320 | 13320 | 141 |
| 357 | 20250516 | 132600 | 2429532330 | 13320 | 13320 | 13320 | 13320 | 309 |
| 358 | 20250516 | 132500 | 2425416450 | 13320 | 13330 | 13330 | 13320 | 91 |
| 359 | 20250516 | 132400 | 2424203920 | 13320 | 13320 | 13320 | 13320 | 50 |
| 360 | 20250516 | 132300 | 2423537920 | 13320 | 13320 | 13320 | 13320 | 22 |
| 361 | 20250516 | 132200 | 2423244880 | 13340 | 13340 | 13340 | 13340 | 0 |
| 362 | 20250516 | 132100 | 2423244880 | 13340 | 13340 | 13340 | 13340 | 0 |
| 363 | 20250516 | 132000 | 2423244880 | 13340 | 13320 | 13340 | 13320 | 678 |
| 364 | 20250516 | 131900 | 2414208670 | 13300 | 13320 | 13320 | 13300 | 1697 |
| 365 | 20250516 | 131800 | 2391635550 | 13310 | 13310 | 13320 | 13310 | 206 |
| 366 | 20250516 | 131700 | 2388893640 | 13310 | 13320 | 13320 | 13310 | 166 |
| 367 | 20250516 | 131600 | 2386683980 | 13310 | 13320 | 13320 | 13310 | 577 |
| 368 | 20250516 | 131500 | 2378998350 | 13320 | 13320 | 13320 | 13320 | 300 |
| 369 | 20250516 | 131400 | 2375002350 | 13310 | 13310 | 13310 | 13310 | 174 |
| 370 | 20250516 | 131300 | 2372686410 | 13310 | 13320 | 13320 | 13310 | 43 |
| 371 | 20250516 | 131200 | 2372113680 | 13320 | 13320 | 13320 | 13320 | 180 |
| 372 | 20250516 | 131100 | 2369716080 | 13320 | 13320 | 13320 | 13320 | 0 |
| 373 | 20250516 | 131000 | 2369716080 | 13320 | 13320 | 13320 | 13320 | 3 |
| 374 | 20250516 | 130900 | 2369676120 | 13310 | 13320 | 13320 | 13310 | 55 |
| 375 | 20250516 | 130800 | 2368944060 | 13320 | 13320 | 13320 | 13320 | 11 |
| 376 | 20250516 | 130700 | 2368797540 | 13320 | 13320 | 13320 | 13320 | 21 |
| 377 | 20250516 | 130600 | 2368517820 | 13320 | 13320 | 13320 | 13320 | 0 |
| 378 | 20250516 | 130500 | 2368517820 | 13320 | 13330 | 13330 | 13320 | 844 |
| 379 | 20250516 | 130400 | 2357274720 | 13330 | 13310 | 13330 | 13300 | 447 |
| 380 | 20250516 | 130300 | 2351320400 | 13310 | 13310 | 13310 | 13300 | 688 |
| 381 | 20250516 | 130200 | 2342168120 | 13310 | 13300 | 13310 | 13300 | 137 |
| 382 | 20250516 | 130100 | 2340345780 | 13300 | 13300 | 13310 | 13300 | 496 |
| 383 | 20250516 | 130000 | 2333748480 | 13300 | 13310 | 13310 | 13300 | 148 |
| 384 | 20250516 | 125900 | 2331778730 | 13300 | 13310 | 13320 | 13300 | 580 |
| 385 | 20250516 | 125800 | 2324058690 | 13310 | 13315 | 13320 | 13310 | 457 |
| 386 | 20250516 | 125700 | 2317975670 | 13320 | 13320 | 13320 | 13320 | 16 |
| 387 | 20250516 | 125600 | 2317762550 | 13330 | 13330 | 13330 | 13330 | 0 |
| 388 | 20250516 | 125500 | 2317762550 | 13330 | 13320 | 13330 | 13320 | 847 |
| 389 | 20250516 | 125400 | 2306475990 | 13320 | 13330 | 13330 | 13320 | 287 |
| 390 | 20250516 | 125300 | 2302651970 | 13330 | 13330 | 13330 | 13330 | 389 |
| 391 | 20250516 | 125200 | 2297466600 | 13340 | 13340 | 13340 | 13340 | 166 |
| 392 | 20250516 | 125100 | 2295252160 | 13340 | 13340 | 13340 | 13340 | 200 |
| 393 | 20250516 | 125000 | 2292584160 | 13340 | 13350 | 13350 | 13340 | 84 |
| 394 | 20250516 | 124900 | 2291462810 | 13360 | 13360 | 13360 | 13360 | 0 |
| 395 | 20250516 | 124800 | 2291462810 | 13360 | 13350 | 13360 | 13350 | 248 |
| 396 | 20250516 | 124700 | 2288151900 | 13350 | 13350 | 13360 | 13350 | 586 |
| 397 | 20250516 | 124600 | 2280328790 | 13350 | 13350 | 13350 | 13350 | 135 |
| 398 | 20250516 | 124500 | 2278526540 | 13350 | 13350 | 13350 | 13350 | 2 |
| 399 | 20250516 | 124400 | 2278499840 | 13360 | 13360 | 13360 | 13360 | 102 |
| 400 | 20250516 | 124300 | 2277137120 | 13350 | 13350 | 13350 | 13350 | 608 |
| 401 | 20250516 | 124200 | 2269020320 | 13360 | 13360 | 13360 | 13350 | 957 |
| 402 | 20250516 | 124100 | 2256235800 | 13360 | 13350 | 13360 | 13350 | 120 |
| 403 | 20250516 | 124000 | 2254633590 | 13360 | 13350 | 13360 | 13340 | 1007 |
| 404 | 20250516 | 123900 | 2241191690 | 13350 | 13340 | 13350 | 13340 | 26 |
| 405 | 20250516 | 123800 | 2240844690 | 13340 | 13345 | 13345 | 13340 | 21 |
| 406 | 20250516 | 123700 | 2240564540 | 13350 | 13350 | 13350 | 13350 | 0 |
| 407 | 20250516 | 123600 | 2240564540 | 13350 | 13340 | 13350 | 13330 | 49 |
| 408 | 20250516 | 123500 | 2239910890 | 13330 | 13330 | 13330 | 13330 | 1 |
| 409 | 20250516 | 123400 | 2239897560 | 13330 | 13350 | 13350 | 13330 | 147 |
| 410 | 20250516 | 123300 | 2237936620 | 13350 | 13360 | 13360 | 13350 | 89 |
| 411 | 20250516 | 123200 | 2236748330 | 13360 | 13360 | 13360 | 13360 | 440 |
| 412 | 20250516 | 123100 | 2230869930 | 13360 | 13360 | 13360 | 13360 | 1059 |
| 413 | 20250516 | 123000 | 2216721690 | 13360 | 13360 | 13370 | 13350 | 364 |
| 414 | 20250516 | 122900 | 2211861140 | 13360 | 13340 | 13360 | 13340 | 1700 |
| 415 | 20250516 | 122800 | 2189164150 | 13340 | 13330 | 13340 | 13330 | 347 |
| 416 | 20250516 | 122700 | 2184538620 | 13320 | 13330 | 13330 | 13320 | 74 |
| 417 | 20250516 | 122600 | 2183552930 | 13330 | 13310 | 13340 | 13310 | 2229 |
| 418 | 20250516 | 122500 | 2153856590 | 13310 | 13280 | 13310 | 13280 | 30 |
| 419 | 20250516 | 122400 | 2153457560 | 13280 | 13280 | 13310 | 13280 | 702 |
| 420 | 20250516 | 122300 | 2144134940 | 13280 | 13280 | 13280 | 13280 | 2 |
| 421 | 20250516 | 122200 | 2144108380 | 13280 | 13290 | 13310 | 13280 | 848 |
| 422 | 20250516 | 122100 | 2132829680 | 13270 | 13270 | 13280 | 13270 | 49 |
| 423 | 20250516 | 122000 | 2132179430 | 13270 | 13280 | 13280 | 13270 | 156 |
| 424 | 20250516 | 121900 | 2130108490 | 13290 | 13270 | 13290 | 13270 | 1231 |
| 425 | 20250516 | 121800 | 2113761100 | 13280 | 13280 | 13280 | 13280 | 176 |
| 426 | 20250516 | 121700 | 2111423820 | 13280 | 13260 | 13280 | 13260 | 95 |
| 427 | 20250516 | 121600 | 2110162620 | 13260 | 13290 | 13290 | 13260 | 212 |
| 428 | 20250516 | 121500 | 2107348010 | 13290 | 13290 | 13290 | 13290 | 73 |
| 429 | 20250516 | 121400 | 2106377840 | 13290 | 13290 | 13290 | 13290 | 173 |
| 430 | 20250516 | 121300 | 2104078670 | 13290 | 13290 | 13290 | 13290 | 130 |
| 431 | 20250516 | 121200 | 2102350970 | 13290 | 13270 | 13290 | 13270 | 254 |
| 432 | 20250516 | 121100 | 2098979750 | 13270 | 13270 | 13270 | 13270 | 7 |
| 433 | 20250516 | 121000 | 2098886860 | 13270 | 13270 | 13270 | 13270 | 95 |
| 434 | 20250516 | 120900 | 2097626210 | 13270 | 13260 | 13270 | 13260 | 71 |
| 435 | 20250516 | 120800 | 2096684540 | 13270 | 13270 | 13270 | 13260 | 90 |
| 436 | 20250516 | 120700 | 2095490260 | 13270 | 13280 | 13280 | 13270 | 126 |
| 437 | 20250516 | 120600 | 2093818140 | 13280 | 13270 | 13280 | 13270 | 344 |
| 438 | 20250516 | 120500 | 2089252880 | 13270 | 13280 | 13280 | 13270 | 323 |
| 439 | 20250516 | 120400 | 2084964890 | 13280 | 13280 | 13280 | 13280 | 30 |
| 440 | 20250516 | 120300 | 2084566490 | 13280 | 13270 | 13280 | 13270 | 52 |
| 441 | 20250516 | 120200 | 2083876190 | 13260 | 13260 | 13260 | 13260 | 1 |
| 442 | 20250516 | 120100 | 2083862930 | 13260 | 13270 | 13270 | 13260 | 114 |
| 443 | 20250516 | 120000 | 2082351230 | 13260 | 13260 | 13260 | 13260 | 0 |
| 444 | 20250516 | 115900 | 2082351230 | 13260 | 13260 | 13260 | 13255 | 289 |
| 445 | 20250516 | 115800 | 2078519140 | 13260 | 13250 | 13260 | 13240 | 1817 |
| 446 | 20250516 | 115700 | 2054443640 | 13250 | 13250 | 13250 | 13250 | 100 |
| 447 | 20250516 | 115600 | 2053118640 | 13250 | 13260 | 13260 | 13250 | 297 |
| 448 | 20250516 | 115500 | 2049180590 | 13270 | 13270 | 13270 | 13270 | 3 |
| 449 | 20250516 | 115400 | 2049140780 | 13270 | 13270 | 13270 | 13270 | 7 |
| 450 | 20250516 | 115300 | 2049047890 | 13270 | 13260 | 13270 | 13260 | 22 |
| 451 | 20250516 | 115200 | 2048756090 | 13260 | 13260 | 13270 | 13260 | 136 |
| 452 | 20250516 | 115100 | 2046952470 | 13260 | 13260 | 13260 | 13260 | 162 |
| 453 | 20250516 | 115000 | 2044804350 | 13260 | 13260 | 13260 | 13260 | 417 |
| 454 | 20250516 | 114900 | 2039274930 | 13270 | 13280 | 13280 | 13270 | 173 |
| 455 | 20250516 | 114800 | 2036979200 | 13280 | 13300 | 13300 | 13270 | 681 |
| 456 | 20250516 | 114700 | 2027931360 | 13300 | 13300 | 13300 | 13300 | 20 |
| 457 | 20250516 | 114600 | 2027665360 | 13300 | 13300 | 13300 | 13300 | 900 |
| 458 | 20250516 | 114500 | 2015695360 | 13300 | 13310 | 13310 | 13300 | 23 |
| 459 | 20250516 | 114400 | 2015389440 | 13310 | 13320 | 13320 | 13310 | 303 |
| 460 | 20250516 | 114300 | 2011356500 | 13320 | 13310 | 13320 | 13310 | 35 |
| 461 | 20250516 | 114200 | 2010890550 | 13320 | 13320 | 13320 | 13320 | 0 |
| 462 | 20250516 | 114100 | 2010890550 | 13320 | 13320 | 13320 | 13320 | 0 |
| 463 | 20250516 | 114000 | 2010890550 | 13320 | 13300 | 13320 | 13300 | 4439 |
| 464 | 20250516 | 113900 | 1951788950 | 13300 | 13300 | 13300 | 13300 | 8 |
| 465 | 20250516 | 113800 | 1951682550 | 13300 | 13300 | 13300 | 13290 | 315 |
| 466 | 20250516 | 113700 | 1947495180 | 13300 | 13300 | 13300 | 13300 | 2 |
| 467 | 20250516 | 113600 | 1947468580 | 13300 | 13300 | 13300 | 13300 | 75 |
| 468 | 20250516 | 113500 | 1946471080 | 13300 | 13290 | 13300 | 13290 | 702 |
| 469 | 20250516 | 113400 | 1937137830 | 13300 | 13300 | 13300 | 13300 | 2 |
| 470 | 20250516 | 113300 | 1937111230 | 13300 | 13300 | 13310 | 13300 | 307 |
| 471 | 20250516 | 113200 | 1933028090 | 13300 | 13300 | 13300 | 13300 | 14 |
| 472 | 20250516 | 113100 | 1932841890 | 13310 | 13300 | 13310 | 13300 | 310 |
| 473 | 20250516 | 113000 | 1928718880 | 13300 | 13310 | 13310 | 13300 | 49 |
| 474 | 20250516 | 112900 | 1928066700 | 13300 | 13300 | 13300 | 13300 | 671 |
| 475 | 20250516 | 112800 | 1919142400 | 13300 | 13300 | 13300 | 13300 | 210 |
| 476 | 20250516 | 112700 | 1916349400 | 13300 | 13300 | 13300 | 13300 | 10 |
| 477 | 20250516 | 112600 | 1916216400 | 13300 | 13300 | 13300 | 13300 | 455 |
| 478 | 20250516 | 112500 | 1910164900 | 13300 | 13300 | 13300 | 13300 | 536 |
| 479 | 20250516 | 112400 | 1903036100 | 13300 | 13300 | 13300 | 13300 | 389 |
| 480 | 20250516 | 112300 | 1897862400 | 13300 | 13310 | 13310 | 13300 | 877 |
| 481 | 20250516 | 112200 | 1886198270 | 13310 | 13310 | 13310 | 13310 | 5 |
| 482 | 20250516 | 112100 | 1886131720 | 13310 | 13320 | 13320 | 13310 | 506 |
| 483 | 20250516 | 112000 | 1879396850 | 13320 | 13320 | 13320 | 13320 | 2 |
| 484 | 20250516 | 111900 | 1879370210 | 13320 | 13320 | 13320 | 13320 | 0 |
| 485 | 20250516 | 111800 | 1879370210 | 13320 | 13320 | 13320 | 13320 | 51 |
| 486 | 20250516 | 111700 | 1878690890 | 13320 | 13320 | 13320 | 13320 | 55 |
| 487 | 20250516 | 111600 | 1877958290 | 13300 | 13300 | 13320 | 13300 | 810 |
| 488 | 20250516 | 111500 | 1867179490 | 13300 | 13300 | 13300 | 13290 | 200 |
| 489 | 20250516 | 111400 | 1864520780 | 13300 | 13310 | 13320 | 13300 | 642 |
| 490 | 20250516 | 111300 | 1855981980 | 13320 | 13320 | 13320 | 13320 | 2 |
| 491 | 20250516 | 111200 | 1855955340 | 13310 | 13320 | 13320 | 13310 | 186 |
| 492 | 20250516 | 111100 | 1853479600 | 13320 | 13310 | 13320 | 13310 | 5 |
| 493 | 20250516 | 111000 | 1853413020 | 13310 | 13310 | 13310 | 13310 | 54 |
| 494 | 20250516 | 110900 | 1852694280 | 13320 | 13320 | 13320 | 13310 | 644 |
| 495 | 20250516 | 110800 | 1844117020 | 13325 | 13325 | 13325 | 13325 | 1 |
| 496 | 20250516 | 110700 | 1844103695 | 13320 | 13320 | 13320 | 13320 | 276 |
| 497 | 20250516 | 110600 | 1840427375 | 13330 | 13330 | 13330 | 13330 | 232 |
| 498 | 20250516 | 110500 | 1837334815 | 13330 | 13330 | 13340 | 13330 | 374 |
| 499 | 20250516 | 110400 | 1832349295 | 13330 | 13330 | 13330 | 13330 | 77 |
| 500 | 20250516 | 110300 | 1831322885 | 13335 | 13330 | 13335 | 13330 | 32 |
| 501 | 20250516 | 110200 | 1830896315 | 13330 | 13330 | 13330 | 13330 | 304 |
| 502 | 20250516 | 110100 | 1826843995 | 13330 | 13330 | 13330 | 13330 | 1078 |
| 503 | 20250516 | 110000 | 1812474255 | 13330 | 13320 | 13330 | 13320 | 1072 |
| 504 | 20250516 | 105900 | 1798184515 | 13320 | 13320 | 13320 | 13320 | 659 |
| 505 | 20250516 | 105800 | 1789406635 | 13320 | 13320 | 13320 | 13320 | 99 |
| 506 | 20250516 | 105700 | 1788087955 | 13320 | 13320 | 13320 | 13310 | 662 |
| 507 | 20250516 | 105600 | 1779270215 | 13330 | 13330 | 13330 | 13330 | 1 |
| 508 | 20250516 | 105500 | 1779256885 | 13330 | 13330 | 13330 | 13330 | 1 |
| 509 | 20250516 | 105400 | 1779243555 | 13320 | 13320 | 13340 | 13320 | 1235 |
| 510 | 20250516 | 105300 | 1762778225 | 13320 | 13310 | 13320 | 13310 | 251 |
| 511 | 20250516 | 105200 | 1759436945 | 13300 | 13310 | 13310 | 13300 | 17 |
| 512 | 20250516 | 105100 | 1759210745 | 13300 | 13300 | 13300 | 13300 | 26 |
| 513 | 20250516 | 105000 | 1758864945 | 13300 | 13300 | 13300 | 13300 | 62 |
| 514 | 20250516 | 104900 | 1758040345 | 13290 | 13310 | 13310 | 13280 | 1512 |
| 515 | 20250516 | 104800 | 1737954995 | 13310 | 13310 | 13310 | 13310 | 33 |
| 516 | 20250516 | 104700 | 1737515765 | 13310 | 13320 | 13320 | 13310 | 47 |
| 517 | 20250516 | 104600 | 1736890045 | 13320 | 13310 | 13320 | 13310 | 59 |
| 518 | 20250516 | 104500 | 1736104225 | 13310 | 13300 | 13310 | 13300 | 696 |
| 519 | 20250516 | 104400 | 1726844715 | 13300 | 13290 | 13310 | 13290 | 114 |
| 520 | 20250516 | 104300 | 1725327465 | 13290 | 13330 | 13330 | 13290 | 723 |
| 521 | 20250516 | 104200 | 1715707875 | 13320 | 13320 | 13330 | 13310 | 859 |
| 522 | 20250516 | 104100 | 1704265915 | 13320 | 13330 | 13330 | 13310 | 594 |
| 523 | 20250516 | 104000 | 1696353905 | 13330 | 13340 | 13340 | 13320 | 465 |
| 524 | 20250516 | 103900 | 1690155945 | 13350 | 13350 | 13350 | 13350 | 5 |
| 525 | 20250516 | 103800 | 1690089195 | 13350 | 13360 | 13360 | 13340 | 9423 |
| 526 | 20250516 | 103700 | 1564307185 | 13350 | 13360 | 13360 | 13350 | 261 |
| 527 | 20250516 | 103600 | 1560822525 | 13355 | 13345 | 13355 | 13345 | 1364 |
| 528 | 20250516 | 103500 | 1542613115 | 13340 | 13340 | 13340 | 13340 | 1168 |
| 529 | 20250516 | 103400 | 1527031995 | 13340 | 13340 | 13340 | 13330 | 122 |
| 530 | 20250516 | 103300 | 1525404720 | 13340 | 13340 | 13340 | 13340 | 1104 |
| 531 | 20250516 | 103200 | 1510677360 | 13340 | 13340 | 13340 | 13330 | 1146 |
| 532 | 20250516 | 103100 | 1495396575 | 13340 | 13340 | 13350 | 13330 | 638 |
| 533 | 20250516 | 103000 | 1486885625 | 13350 | 13330 | 13350 | 13330 | 1928 |
| 534 | 20250516 | 102900 | 1461169480 | 13320 | 13300 | 13340 | 13290 | 689 |
| 535 | 20250516 | 102800 | 1451996310 | 13300 | 13280 | 13340 | 13260 | 921 |
| 536 | 20250516 | 102700 | 1439753410 | 13280 | 13280 | 13280 | 13280 | 51 |
| 537 | 20250516 | 102600 | 1439076130 | 13260 | 13260 | 13270 | 13260 | 282 |
| 538 | 20250516 | 102500 | 1435336700 | 13260 | 13250 | 13260 | 13200 | 6825 |
| 539 | 20250516 | 102400 | 1345139680 | 13250 | 13270 | 13270 | 13230 | 1297 |
| 540 | 20250516 | 102300 | 1327944690 | 13270 | 13270 | 13290 | 13270 | 313 |
| 541 | 20250516 | 102200 | 1323788400 | 13270 | 13240 | 13270 | 13240 | 860 |
| 542 | 20250516 | 102100 | 1312395710 | 13230 | 13260 | 13260 | 13230 | 68 |
| 543 | 20250516 | 102000 | 1311496000 | 13260 | 13230 | 13260 | 13230 | 582 |
| 544 | 20250516 | 101900 | 1303789540 | 13230 | 13240 | 13240 | 13230 | 323 |
| 545 | 20250516 | 101800 | 1299516020 | 13240 | 13230 | 13240 | 13230 | 456 |
| 546 | 20250516 | 101700 | 1293483130 | 13230 | 13240 | 13250 | 13230 | 485 |
| 547 | 20250516 | 101600 | 1287062650 | 13240 | 13230 | 13240 | 13230 | 549 |
| 548 | 20250516 | 101500 | 1279794470 | 13230 | 13230 | 13230 | 13220 | 132 |
| 549 | 20250516 | 101400 | 1278048480 | 13210 | 13240 | 13240 | 13200 | 3778 |
| 550 | 20250516 | 101300 | 1228118940 | 13240 | 13240 | 13240 | 13230 | 396 |
| 551 | 20250516 | 101200 | 1222878400 | 13240 | 13250 | 13250 | 13240 | 1158 |
| 552 | 20250516 | 101100 | 1207546310 | 13250 | 13250 | 13260 | 13250 | 79 |
| 553 | 20250516 | 101000 | 1206499460 | 13260 | 13260 | 13260 | 13260 | 94 |
| 554 | 20250516 | 100900 | 1205253020 | 13250 | 13260 | 13270 | 13250 | 574 |
| 555 | 20250516 | 100800 | 1197641880 | 13270 | 13270 | 13270 | 13270 | 154 |
| 556 | 20250516 | 100700 | 1195598300 | 13270 | 13260 | 13270 | 13250 | 522 |
| 557 | 20250516 | 100600 | 1188675000 | 13260 | 13260 | 13270 | 13260 | 194 |
| 558 | 20250516 | 100500 | 1186102420 | 13260 | 13270 | 13290 | 13260 | 437 |
| 559 | 20250516 | 100400 | 1180296730 | 13280 | 13270 | 13280 | 13265 | 254 |
| 560 | 20250516 | 100300 | 1176924990 | 13275 | 13300 | 13300 | 13275 | 285 |
| 561 | 20250516 | 100200 | 1173138390 | 13290 | 13300 | 13300 | 13290 | 213 |
| 562 | 20250516 | 100100 | 1170306520 | 13300 | 13310 | 13310 | 13290 | 766 |
| 563 | 20250516 | 100000 | 1160121610 | 13310 | 13340 | 13340 | 13310 | 864 |
| 564 | 20250516 | 095900 | 1148617260 | 13330 | 13340 | 13340 | 13330 | 1126 |
| 565 | 20250516 | 095800 | 1133607630 | 13320 | 13340 | 13340 | 13320 | 997 |
| 566 | 20250516 | 095700 | 1120315370 | 13340 | 13340 | 13360 | 13320 | 2377 |
| 567 | 20250516 | 095600 | 1088592690 | 13350 | 13320 | 13350 | 13320 | 891 |
| 568 | 20250516 | 095500 | 1076716800 | 13320 | 13340 | 13340 | 13310 | 769 |
| 569 | 20250516 | 095400 | 1066473780 | 13310 | 13300 | 13310 | 13240 | 1080 |
| 570 | 20250516 | 095300 | 1052122840 | 13290 | 13280 | 13290 | 13280 | 92 |
| 571 | 20250516 | 095200 | 1050900590 | 13280 | 13300 | 13300 | 13240 | 1083 |
| 572 | 20250516 | 095100 | 1036522800 | 13310 | 13310 | 13320 | 13300 | 1086 |
| 573 | 20250516 | 095000 | 1022067740 | 13310 | 13350 | 13360 | 13310 | 1295 |
| 574 | 20250516 | 094900 | 1004816520 | 13350 | 13370 | 13370 | 13350 | 649 |
| 575 | 20250516 | 094800 | 996141460 | 13380 | 13350 | 13385 | 13350 | 5167 |
| 576 | 20250516 | 094700 | 927086265 | 13340 | 13320 | 13350 | 13310 | 599 |
| 577 | 20250516 | 094600 | 919099510 | 13320 | 13300 | 13320 | 13290 | 932 |
| 578 | 20250516 | 094500 | 906698840 | 13290 | 13270 | 13290 | 13250 | 2072 |
| 579 | 20250516 | 094400 | 879180920 | 13270 | 13240 | 13270 | 13240 | 475 |
| 580 | 20250516 | 094300 | 872889145 | 13270 | 13250 | 13270 | 13230 | 470 |
| 581 | 20250516 | 094200 | 866660175 | 13240 | 13190 | 13240 | 13190 | 1110 |
| 582 | 20250516 | 094100 | 851981915 | 13200 | 13205 | 13205 | 13190 | 297 |
| 583 | 20250516 | 094000 | 848061575 | 13220 | 13200 | 13220 | 13190 | 882 |
| 584 | 20250516 | 093900 | 836419685 | 13190 | 13200 | 13210 | 13190 | 1216 |
| 585 | 20250516 | 093800 | 820379960 | 13200 | 13210 | 13210 | 13200 | 798 |
| 586 | 20250516 | 093700 | 809844940 | 13220 | 13210 | 13220 | 13210 | 153 |
| 587 | 20250516 | 093600 | 807823490 | 13210 | 13210 | 13230 | 13210 | 150 |
| 588 | 20250516 | 093500 | 805841770 | 13230 | 13210 | 13230 | 13210 | 382 |
| 589 | 20250516 | 093400 | 800792050 | 13200 | 13190 | 13230 | 13190 | 1312 |
| 590 | 20250516 | 093300 | 783473580 | 13190 | 13210 | 13220 | 13180 | 8984 |
| 591 | 20250516 | 093200 | 664952080 | 13210 | 13220 | 13220 | 13210 | 2112 |
| 592 | 20250516 | 093100 | 637038450 | 13220 | 13240 | 13240 | 13220 | 507 |
| 593 | 20250516 | 093000 | 630331230 | 13230 | 13250 | 13250 | 13230 | 200 |
| 594 | 20250516 | 092900 | 627683460 | 13240 | 13260 | 13270 | 13240 | 644 |
| 595 | 20250516 | 092800 | 619143820 | 13250 | 13230 | 13250 | 13230 | 765 |
| 596 | 20250516 | 092700 | 609014010 | 13230 | 13240 | 13240 | 13210 | 757 |
| 597 | 20250516 | 092600 | 599003550 | 13250 | 13230 | 13250 | 13220 | 881 |
| 598 | 20250516 | 092500 | 587347160 | 13230 | 13220 | 13250 | 13190 | 8548 |
| 599 | 20250516 | 092400 | 474400410 | 13220 | 13230 | 13230 | 13220 | 1567 |
| 600 | 20250516 | 092300 | 453675930 | 13230 | 13240 | 13240 | 13230 | 633 |
| 601 | 20250516 | 092200 | 445299830 | 13240 | 13250 | 13250 | 13240 | 530 |
| 602 | 20250516 | 092100 | 438280630 | 13250 | 13260 | 13260 | 13230 | 938 |
| 603 | 20250516 | 092000 | 425861390 | 13250 | 13260 | 13260 | 13240 | 1396 |
| 604 | 20250516 | 091900 | 407367020 | 13260 | 13260 | 13260 | 13250 | 548 |
| 605 | 20250516 | 091800 | 400103530 | 13270 | 13250 | 13270 | 13240 | 1385 |
| 606 | 20250516 | 091700 | 381744400 | 13260 | 13250 | 13260 | 13250 | 1110 |
| 607 | 20250516 | 091600 | 367030430 | 13260 | 13260 | 13260 | 13250 | 1303 |
| 608 | 20250516 | 091500 | 349752710 | 13260 | 13270 | 13270 | 13260 | 802 |
| 609 | 20250516 | 091400 | 339116380 | 13270 | 13280 | 13280 | 13260 | 719 |
| 610 | 20250516 | 091300 | 329572110 | 13280 | 13280 | 13280 | 13250 | 3236 |
| 611 | 20250516 | 091200 | 286655200 | 13270 | 13280 | 13280 | 13270 | 589 |
| 612 | 20250516 | 091100 | 278835930 | 13280 | 13270 | 13280 | 13260 | 733 |
| 613 | 20250516 | 091000 | 269104830 | 13290 | 13280 | 13290 | 13270 | 866 |
| 614 | 20250516 | 090900 | 257609760 | 13270 | 13290 | 13290 | 13270 | 1538 |
| 615 | 20250516 | 090800 | 237192680 | 13270 | 13270 | 13290 | 13260 | 2402 |
| 616 | 20250516 | 090700 | 205314750 | 13270 | 13270 | 13280 | 13260 | 2059 |
| 617 | 20250516 | 090600 | 177994730 | 13270 | 13270 | 13280 | 13270 | 877 |
| 618 | 20250516 | 090500 | 166355940 | 13270 | 13270 | 13280 | 13260 | 935 |
| 619 | 20250516 | 090400 | 153949360 | 13280 | 13330 | 13360 | 13280 | 2933 |
| 620 | 20250516 | 090300 | 114955380 | 13340 | 13370 | 13380 | 13340 | 1119 |
| 621 | 20250516 | 090200 | 100006560 | 13380 | 13350 | 13390 | 13310 | 2211 |
| 622 | 20250516 | 090100 | 70512670 | 13350 | 13390 | 13410 | 13340 | 2272 |
| 623 | 20250516 | 090000 | 40131110 | 13390 | 13390 | 13420 | 13380 | 2995 |