32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 193700 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 17494 |
| 3 | 20230727 | 193600 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20230727 | 193500 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20230727 | 193400 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20230727 | 193300 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20230727 | 193200 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20230727 | 193100 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20230727 | 193000 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20230727 | 192900 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20230727 | 192800 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20230727 | 192700 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20230727 | 192600 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20230727 | 192500 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20230727 | 192400 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20230727 | 192300 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20230727 | 192200 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20230727 | 192100 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20230727 | 192000 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20230727 | 191900 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20230727 | 191800 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20230727 | 191700 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20230727 | 191600 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20230727 | 191500 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20230727 | 191400 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20230727 | 191300 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20230727 | 191200 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20230727 | 191100 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20230727 | 191000 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20230727 | 190900 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20230727 | 190800 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20230727 | 190700 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 17494 |
| 33 | 20230727 | 190600 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20230727 | 190500 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20230727 | 190400 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20230727 | 190300 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20230727 | 190200 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20230727 | 190100 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20230727 | 190000 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20230727 | 185900 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20230727 | 185800 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20230727 | 185700 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20230727 | 185600 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20230727 | 185500 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20230727 | 185400 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20230727 | 185300 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20230727 | 185200 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20230727 | 185100 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20230727 | 185000 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20230727 | 184900 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20230727 | 184800 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20230727 | 184700 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20230727 | 184600 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20230727 | 184500 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20230727 | 184400 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20230727 | 184300 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20230727 | 184200 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20230727 | 184100 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20230727 | 184000 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20230727 | 183900 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20230727 | 183800 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20230727 | 183700 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 17494 |
| 63 | 20230727 | 183600 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20230727 | 183500 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20230727 | 183400 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20230727 | 183300 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20230727 | 183200 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20230727 | 183100 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20230727 | 183000 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20230727 | 182900 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20230727 | 182800 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20230727 | 182700 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20230727 | 182600 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20230727 | 182500 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20230727 | 182400 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20230727 | 182300 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20230727 | 182200 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20230727 | 182100 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20230727 | 182000 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20230727 | 181900 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20230727 | 181800 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20230727 | 181700 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20230727 | 181600 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20230727 | 181500 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20230727 | 181400 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20230727 | 181300 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20230727 | 181200 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20230727 | 181100 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20230727 | 181000 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20230727 | 180900 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20230727 | 180800 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20230727 | 180700 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 17494 |
| 93 | 20230727 | 180600 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20230727 | 180500 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20230727 | 180400 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20230727 | 180300 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20230727 | 180200 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20230727 | 180100 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20230727 | 180000 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20230727 | 175900 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20230727 | 175800 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20230727 | 175700 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20230727 | 175600 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20230727 | 175500 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20230727 | 175400 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20230727 | 175300 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20230727 | 175200 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20230727 | 175100 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20230727 | 175000 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20230727 | 174900 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20230727 | 174800 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20230727 | 174700 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20230727 | 174600 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20230727 | 174500 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20230727 | 174400 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20230727 | 174300 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20230727 | 174200 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20230727 | 174100 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20230727 | 174000 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20230727 | 173900 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20230727 | 173800 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20230727 | 173700 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 17494 |
| 123 | 20230727 | 173600 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20230727 | 173500 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20230727 | 173400 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20230727 | 173300 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20230727 | 173200 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20230727 | 173100 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20230727 | 173000 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20230727 | 172900 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20230727 | 172800 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20230727 | 172700 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20230727 | 172600 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20230727 | 172500 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20230727 | 172400 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20230727 | 172300 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20230727 | 172200 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20230727 | 172100 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20230727 | 172000 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20230727 | 171900 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20230727 | 171800 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20230727 | 171700 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20230727 | 171600 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20230727 | 171500 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20230727 | 171400 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20230727 | 171300 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20230727 | 171200 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20230727 | 171100 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20230727 | 171000 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20230727 | 170900 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20230727 | 170800 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20230727 | 170700 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 17494 |
| 153 | 20230727 | 170600 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20230727 | 170500 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20230727 | 170400 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20230727 | 170300 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20230727 | 170200 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20230727 | 170100 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20230727 | 170000 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20230727 | 165900 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20230727 | 165800 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20230727 | 165700 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20230727 | 165600 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20230727 | 165500 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20230727 | 165400 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20230727 | 165300 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20230727 | 165200 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20230727 | 165100 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20230727 | 165000 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20230727 | 164900 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20230727 | 164800 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20230727 | 164700 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20230727 | 164600 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20230727 | 164500 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20230727 | 164400 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20230727 | 164300 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20230727 | 164200 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20230727 | 164100 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20230727 | 164000 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20230727 | 163900 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20230727 | 163800 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20230727 | 163700 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 17494 |
| 183 | 20230727 | 163600 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20230727 | 163500 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20230727 | 163400 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20230727 | 163300 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20230727 | 163200 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20230727 | 163100 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20230727 | 163000 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20230727 | 162900 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20230727 | 162800 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20230727 | 162700 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20230727 | 162600 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20230727 | 162500 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20230727 | 162400 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20230727 | 162300 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20230727 | 162200 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20230727 | 162100 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20230727 | 162000 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20230727 | 161900 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20230727 | 161800 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20230727 | 161700 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20230727 | 161600 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20230727 | 161500 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20230727 | 161400 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20230727 | 161300 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 207 | 20230727 | 161200 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 208 | 20230727 | 161100 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 209 | 20230727 | 161000 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 210 | 20230727 | 160900 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 211 | 20230727 | 160800 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 212 | 20230727 | 160700 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 17494 |
| 213 | 20230727 | 160600 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 214 | 20230727 | 160500 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 215 | 20230727 | 160400 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 216 | 20230727 | 160300 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 217 | 20230727 | 160200 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 218 | 20230727 | 160100 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 219 | 20230727 | 160000 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 220 | 20230727 | 155900 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 221 | 20230727 | 155800 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 222 | 20230727 | 155700 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 223 | 20230727 | 155600 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 224 | 20230727 | 155500 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 225 | 20230727 | 155400 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 226 | 20230727 | 155300 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 227 | 20230727 | 155200 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 228 | 20230727 | 155100 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 229 | 20230727 | 155000 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 230 | 20230727 | 154900 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 231 | 20230727 | 154800 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 232 | 20230727 | 154700 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 233 | 20230727 | 154600 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 234 | 20230727 | 154500 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 235 | 20230727 | 154400 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 236 | 20230727 | 154300 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 237 | 20230727 | 154200 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 238 | 20230727 | 154100 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 239 | 20230727 | 154000 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 240 | 20230727 | 153900 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 241 | 20230727 | 153800 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 242 | 20230727 | 153700 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 17494 |
| 243 | 20230727 | 153600 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 244 | 20230727 | 153500 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 245 | 20230727 | 153400 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 246 | 20230727 | 153300 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 247 | 20230727 | 153200 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 248 | 20230727 | 153100 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 249 | 20230727 | 153000 | 28517154960 | 6650 | 6650 | 6650 | 6650 | 17494 |
| 250 | 20230727 | 152900 | 28400819860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 251 | 20230727 | 152800 | 28400819860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 252 | 20230727 | 152700 | 28400819860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 253 | 20230727 | 152600 | 28400819860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 254 | 20230727 | 152500 | 28400819860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 255 | 20230727 | 152400 | 28400819860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 256 | 20230727 | 152300 | 28400819860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 257 | 20230727 | 152200 | 28400819860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 258 | 20230727 | 152100 | 28400819860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 259 | 20230727 | 152000 | 28400819860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 260 | 20230727 | 151900 | 28400819860 | 6650 | 6600 | 6650 | 6570 | 10948 |
| 261 | 20230727 | 151800 | 28328618460 | 6600 | 6610 | 6630 | 6600 | 2940 |
| 262 | 20230727 | 151700 | 28309197610 | 6630 | 6640 | 6640 | 6580 | 3142 |
| 263 | 20230727 | 151600 | 28288409500 | 6640 | 6610 | 6660 | 6590 | 3020 |
| 264 | 20230727 | 151500 | 28268399230 | 6620 | 6570 | 6630 | 6570 | 5455 |
| 265 | 20230727 | 151400 | 28232418330 | 6570 | 6530 | 6580 | 6530 | 2140 |
| 266 | 20230727 | 151300 | 28218375060 | 6530 | 6520 | 6530 | 6510 | 2848 |
| 267 | 20230727 | 151200 | 28199806620 | 6520 | 6540 | 6540 | 6500 | 2119 |
| 268 | 20230727 | 151100 | 28185962110 | 6540 | 6540 | 6560 | 6540 | 4083 |
| 269 | 20230727 | 151000 | 28159241520 | 6540 | 6520 | 6550 | 6490 | 2545 |
| 270 | 20230727 | 150900 | 28142623770 | 6530 | 6500 | 6530 | 6460 | 4595 |
| 271 | 20230727 | 150800 | 28112709080 | 6500 | 6480 | 6500 | 6450 | 10260 |
| 272 | 20230727 | 150700 | 28046261010 | 6480 | 6540 | 6540 | 6480 | 15562 |
| 273 | 20230727 | 150600 | 27945034040 | 6540 | 6550 | 6580 | 6540 | 1859 |
| 274 | 20230727 | 150500 | 27932852020 | 6540 | 6540 | 6590 | 6530 | 1305 |
| 275 | 20230727 | 150400 | 27924307120 | 6540 | 6530 | 6550 | 6510 | 5515 |
| 276 | 20230727 | 150300 | 27888309470 | 6530 | 6560 | 6570 | 6530 | 3173 |
| 277 | 20230727 | 150200 | 27867541420 | 6560 | 6570 | 6590 | 6540 | 2791 |
| 278 | 20230727 | 150100 | 27849218370 | 6540 | 6550 | 6580 | 6530 | 4283 |
| 279 | 20230727 | 150000 | 27821141570 | 6530 | 6580 | 6610 | 6520 | 4658 |
| 280 | 20230727 | 145900 | 27790593100 | 6580 | 6640 | 6640 | 6580 | 6254 |
| 281 | 20230727 | 145800 | 27749335280 | 6640 | 6670 | 6670 | 6630 | 1950 |
| 282 | 20230727 | 145700 | 27736376600 | 6670 | 6720 | 6720 | 6670 | 2606 |
| 283 | 20230727 | 145600 | 27718964220 | 6690 | 6720 | 6730 | 6680 | 1943 |
| 284 | 20230727 | 145500 | 27705943520 | 6710 | 6670 | 6710 | 6660 | 3281 |
| 285 | 20230727 | 145400 | 27684047980 | 6680 | 6740 | 6740 | 6680 | 11090 |
| 286 | 20230727 | 145300 | 27609754130 | 6750 | 6730 | 6750 | 6720 | 2499 |
| 287 | 20230727 | 145200 | 27592920670 | 6730 | 6710 | 6730 | 6710 | 1778 |
| 288 | 20230727 | 145100 | 27580962730 | 6710 | 6710 | 6710 | 6700 | 1452 |
| 289 | 20230727 | 145000 | 27571221740 | 6710 | 6700 | 6720 | 6700 | 2763 |
| 290 | 20230727 | 144900 | 27552678570 | 6700 | 6700 | 6710 | 6690 | 2085 |
| 291 | 20230727 | 144800 | 27538716060 | 6700 | 6730 | 6730 | 6690 | 2012 |
| 292 | 20230727 | 144700 | 27525230200 | 6730 | 6740 | 6750 | 6700 | 6768 |
| 293 | 20230727 | 144600 | 27479784940 | 6750 | 6750 | 6770 | 6700 | 6193 |
| 294 | 20230727 | 144500 | 27438028280 | 6720 | 6700 | 6750 | 6700 | 4784 |
| 295 | 20230727 | 144400 | 27405881200 | 6700 | 6700 | 6710 | 6700 | 3255 |
| 296 | 20230727 | 144300 | 27384071600 | 6710 | 6700 | 6730 | 6700 | 4389 |
| 297 | 20230727 | 144200 | 27354618760 | 6700 | 6710 | 6710 | 6680 | 4977 |
| 298 | 20230727 | 144100 | 27321270450 | 6720 | 6710 | 6750 | 6700 | 10222 |
| 299 | 20230727 | 144000 | 27252501450 | 6710 | 6620 | 6730 | 6610 | 7250 |
| 300 | 20230727 | 143900 | 27204073780 | 6620 | 6620 | 6620 | 6580 | 5636 |
| 301 | 20230727 | 143800 | 27166900260 | 6620 | 6610 | 6620 | 6600 | 1273 |
| 302 | 20230727 | 143700 | 27158488630 | 6610 | 6630 | 6630 | 6590 | 1504 |
| 303 | 20230727 | 143600 | 27148550320 | 6640 | 6630 | 6650 | 6620 | 1101 |
| 304 | 20230727 | 143500 | 27141240270 | 6630 | 6610 | 6650 | 6590 | 10552 |
| 305 | 20230727 | 143400 | 27071503950 | 6600 | 6650 | 6650 | 6600 | 2454 |
| 306 | 20230727 | 143300 | 27055277260 | 6640 | 6620 | 6640 | 6620 | 1147 |
| 307 | 20230727 | 143200 | 27047674950 | 6620 | 6630 | 6630 | 6610 | 2407 |
| 308 | 20230727 | 143100 | 27031742680 | 6630 | 6610 | 6640 | 6610 | 5261 |
| 309 | 20230727 | 143000 | 26996888150 | 6620 | 6630 | 6640 | 6580 | 4916 |
| 310 | 20230727 | 142900 | 26964383320 | 6640 | 6650 | 6650 | 6630 | 2386 |
| 311 | 20230727 | 142800 | 26948529640 | 6640 | 6660 | 6670 | 6640 | 825 |
| 312 | 20230727 | 142700 | 26943044590 | 6660 | 6670 | 6680 | 6650 | 1607 |
| 313 | 20230727 | 142600 | 26932344530 | 6670 | 6670 | 6670 | 6650 | 1153 |
| 314 | 20230727 | 142500 | 26924654830 | 6680 | 6630 | 6680 | 6600 | 4327 |
| 315 | 20230727 | 142400 | 26895924990 | 6630 | 6600 | 6640 | 6580 | 5009 |
| 316 | 20230727 | 142300 | 26862895880 | 6600 | 6640 | 6650 | 6570 | 11232 |
| 317 | 20230727 | 142200 | 26788615670 | 6630 | 6680 | 6680 | 6630 | 5875 |
| 318 | 20230727 | 142100 | 26749570640 | 6690 | 6680 | 6690 | 6650 | 4010 |
| 319 | 20230727 | 142000 | 26722844250 | 6680 | 6690 | 6720 | 6670 | 3073 |
| 320 | 20230727 | 141900 | 26702283710 | 6690 | 6660 | 6700 | 6660 | 1246 |
| 321 | 20230727 | 141800 | 26693953060 | 6660 | 6730 | 6730 | 6660 | 8198 |
| 322 | 20230727 | 141700 | 26639194370 | 6750 | 6700 | 6750 | 6700 | 2305 |
| 323 | 20230727 | 141600 | 26623721590 | 6700 | 6690 | 6700 | 6680 | 1350 |
| 324 | 20230727 | 141500 | 26614693760 | 6690 | 6690 | 6730 | 6680 | 3408 |
| 325 | 20230727 | 141400 | 26591879860 | 6690 | 6720 | 6740 | 6690 | 2025 |
| 326 | 20230727 | 141300 | 26578303140 | 6720 | 6700 | 6740 | 6690 | 3910 |
| 327 | 20230727 | 141200 | 26552047810 | 6700 | 6720 | 6720 | 6700 | 2013 |
| 328 | 20230727 | 141100 | 26538540660 | 6720 | 6730 | 6730 | 6720 | 2050 |
| 329 | 20230727 | 141000 | 26524750260 | 6730 | 6730 | 6760 | 6720 | 1334 |
| 330 | 20230727 | 140900 | 26515759680 | 6730 | 6750 | 6750 | 6710 | 856 |
| 331 | 20230727 | 140800 | 26510000610 | 6750 | 6690 | 6790 | 6680 | 4146 |
| 332 | 20230727 | 140700 | 26482097430 | 6690 | 6680 | 6720 | 6650 | 3848 |
| 333 | 20230727 | 140600 | 26456402650 | 6640 | 6710 | 6710 | 6640 | 11242 |
| 334 | 20230727 | 140500 | 26381480670 | 6710 | 6730 | 6740 | 6700 | 12696 |
| 335 | 20230727 | 140400 | 26296201160 | 6740 | 6760 | 6770 | 6720 | 6531 |
| 336 | 20230727 | 140300 | 26252208370 | 6770 | 6750 | 6810 | 6740 | 3633 |
| 337 | 20230727 | 140200 | 26227623140 | 6730 | 6810 | 6810 | 6730 | 7538 |
| 338 | 20230727 | 140100 | 26176639320 | 6820 | 6840 | 6860 | 6820 | 6614 |
| 339 | 20230727 | 140000 | 26131406420 | 6840 | 6810 | 6870 | 6780 | 7196 |
| 340 | 20230727 | 135900 | 26082377950 | 6810 | 6870 | 6890 | 6700 | 27205 |
| 341 | 20230727 | 135800 | 25898260490 | 6890 | 6870 | 6900 | 6820 | 13853 |
| 342 | 20230727 | 135700 | 25803250340 | 6890 | 6900 | 6910 | 6830 | 9365 |
| 343 | 20230727 | 135600 | 25738862000 | 6910 | 6910 | 6940 | 6890 | 13154 |
| 344 | 20230727 | 135500 | 25647902810 | 6920 | 6850 | 6990 | 6840 | 30165 |
| 345 | 20230727 | 135400 | 25438958410 | 6840 | 6820 | 6860 | 6780 | 7529 |
| 346 | 20230727 | 135300 | 25387554500 | 6840 | 6860 | 6870 | 6820 | 19833 |
| 347 | 20230727 | 135200 | 25251990940 | 6850 | 6850 | 6910 | 6830 | 20292 |
| 348 | 20230727 | 135100 | 25112752940 | 6840 | 6860 | 6860 | 6760 | 18454 |
| 349 | 20230727 | 135000 | 24986924240 | 6850 | 6940 | 6940 | 6820 | 18928 |
| 350 | 20230727 | 134900 | 24856836990 | 6960 | 6820 | 7010 | 6810 | 30636 |
| 351 | 20230727 | 134800 | 24644064770 | 6820 | 6800 | 6820 | 6790 | 8444 |
| 352 | 20230727 | 134700 | 24586631410 | 6800 | 6780 | 6800 | 6770 | 3087 |
| 353 | 20230727 | 134600 | 24565682640 | 6780 | 6790 | 6800 | 6740 | 7287 |
| 354 | 20230727 | 134500 | 24516230680 | 6790 | 6730 | 6790 | 6720 | 6176 |
| 355 | 20230727 | 134400 | 24474480160 | 6730 | 6720 | 6730 | 6680 | 1217 |
| 356 | 20230727 | 134300 | 24466305960 | 6720 | 6700 | 6720 | 6670 | 1316 |
| 357 | 20230727 | 134200 | 24457495280 | 6700 | 6720 | 6720 | 6660 | 1508 |
| 358 | 20230727 | 134100 | 24447404360 | 6720 | 6730 | 6740 | 6690 | 2626 |
| 359 | 20230727 | 134000 | 24429734170 | 6740 | 6700 | 6740 | 6680 | 6270 |
| 360 | 20230727 | 133900 | 24387609490 | 6700 | 6680 | 6700 | 6670 | 724 |
| 361 | 20230727 | 133800 | 24382764660 | 6680 | 6680 | 6680 | 6670 | 1158 |
| 362 | 20230727 | 133700 | 24375034220 | 6670 | 6660 | 6680 | 6650 | 3148 |
| 363 | 20230727 | 133600 | 24354063550 | 6690 | 6690 | 6690 | 6650 | 3975 |
| 364 | 20230727 | 133500 | 24327532970 | 6710 | 6720 | 6730 | 6690 | 5150 |
| 365 | 20230727 | 133400 | 24292966280 | 6720 | 6700 | 6730 | 6700 | 2064 |
| 366 | 20230727 | 133300 | 24279103270 | 6710 | 6710 | 6720 | 6700 | 571 |
| 367 | 20230727 | 133200 | 24275271830 | 6710 | 6710 | 6720 | 6690 | 2166 |
| 368 | 20230727 | 133100 | 24260751150 | 6730 | 6690 | 6730 | 6680 | 4115 |
| 369 | 20230727 | 133000 | 24233118800 | 6690 | 6700 | 6710 | 6680 | 632 |
| 370 | 20230727 | 132900 | 24228890300 | 6710 | 6690 | 6710 | 6670 | 4065 |
| 371 | 20230727 | 132800 | 24201692430 | 6700 | 6710 | 6720 | 6690 | 1381 |
| 372 | 20230727 | 132700 | 24192435420 | 6720 | 6700 | 6720 | 6650 | 5945 |
| 373 | 20230727 | 132600 | 24152677610 | 6720 | 6690 | 6720 | 6690 | 2073 |
| 374 | 20230727 | 132500 | 24138775030 | 6690 | 6640 | 6690 | 6640 | 3121 |
| 375 | 20230727 | 132400 | 24117974980 | 6640 | 6640 | 6650 | 6630 | 4369 |
| 376 | 20230727 | 132300 | 24088967620 | 6640 | 6660 | 6660 | 6640 | 735 |
| 377 | 20230727 | 132200 | 24084083760 | 6660 | 6660 | 6660 | 6630 | 2188 |
| 378 | 20230727 | 132100 | 24069531120 | 6660 | 6670 | 6670 | 6650 | 690 |
| 379 | 20230727 | 132000 | 24064930220 | 6670 | 6660 | 6680 | 6620 | 10283 |
| 380 | 20230727 | 131900 | 23996678880 | 6660 | 6680 | 6680 | 6660 | 794 |
| 381 | 20230727 | 131800 | 23991378100 | 6680 | 6660 | 6680 | 6640 | 691 |
| 382 | 20230727 | 131700 | 23986765160 | 6680 | 6680 | 6680 | 6660 | 65 |
| 383 | 20230727 | 131600 | 23986331360 | 6690 | 6670 | 6690 | 6630 | 3843 |
| 384 | 20230727 | 131500 | 23960802240 | 6680 | 6690 | 6710 | 6680 | 1566 |
| 385 | 20230727 | 131400 | 23950320640 | 6710 | 6700 | 6710 | 6680 | 4031 |
| 386 | 20230727 | 131300 | 23923282080 | 6710 | 6660 | 6710 | 6650 | 2704 |
| 387 | 20230727 | 131200 | 23905203570 | 6680 | 6690 | 6690 | 6650 | 2610 |
| 388 | 20230727 | 131100 | 23887803900 | 6690 | 6700 | 6710 | 6670 | 2586 |
| 389 | 20230727 | 131000 | 23870518040 | 6710 | 6710 | 6720 | 6690 | 2505 |
| 390 | 20230727 | 130900 | 23853717590 | 6710 | 6690 | 6720 | 6690 | 1750 |
| 391 | 20230727 | 130800 | 23841974530 | 6690 | 6700 | 6700 | 6680 | 1442 |
| 392 | 20230727 | 130700 | 23832327590 | 6700 | 6710 | 6720 | 6690 | 4431 |
| 393 | 20230727 | 130600 | 23802662730 | 6720 | 6690 | 6730 | 6670 | 2114 |
| 394 | 20230727 | 130500 | 23788492080 | 6690 | 6650 | 6690 | 6640 | 2859 |
| 395 | 20230727 | 130400 | 23769432640 | 6630 | 6640 | 6650 | 6630 | 1503 |
| 396 | 20230727 | 130300 | 23759459600 | 6640 | 6650 | 6650 | 6630 | 4263 |
| 397 | 20230727 | 130200 | 23731142220 | 6650 | 6660 | 6680 | 6640 | 4429 |
| 398 | 20230727 | 130100 | 23701695760 | 6650 | 6680 | 6710 | 6650 | 1963 |
| 399 | 20230727 | 130000 | 23688601840 | 6680 | 6700 | 6730 | 6680 | 2083 |
| 400 | 20230727 | 125900 | 23674644690 | 6700 | 6720 | 6740 | 6700 | 1862 |
| 401 | 20230727 | 125800 | 23662147520 | 6710 | 6700 | 6710 | 6680 | 2458 |
| 402 | 20230727 | 125700 | 23645681380 | 6700 | 6730 | 6740 | 6700 | 5569 |
| 403 | 20230727 | 125600 | 23608247810 | 6720 | 6670 | 6730 | 6660 | 4925 |
| 404 | 20230727 | 125500 | 23575283050 | 6660 | 6690 | 6690 | 6640 | 2843 |
| 405 | 20230727 | 125400 | 23556342200 | 6680 | 6710 | 6710 | 6680 | 3657 |
| 406 | 20230727 | 125300 | 23531868030 | 6730 | 6690 | 6730 | 6690 | 3116 |
| 407 | 20230727 | 125200 | 23510931870 | 6690 | 6710 | 6710 | 6650 | 1032 |
| 408 | 20230727 | 125100 | 23504035640 | 6710 | 6720 | 6750 | 6680 | 9290 |
| 409 | 20230727 | 125000 | 23441664820 | 6730 | 6660 | 6770 | 6640 | 20799 |
| 410 | 20230727 | 124900 | 23302281180 | 6640 | 6600 | 6660 | 6580 | 13096 |
| 411 | 20230727 | 124800 | 23215437550 | 6600 | 6590 | 6620 | 6560 | 11838 |
| 412 | 20230727 | 124700 | 23137305250 | 6590 | 6620 | 6620 | 6500 | 27844 |
| 413 | 20230727 | 124600 | 22955141630 | 6630 | 6630 | 6660 | 6570 | 9991 |
| 414 | 20230727 | 124500 | 22889146680 | 6620 | 6600 | 6640 | 6580 | 6387 |
| 415 | 20230727 | 124400 | 22846894800 | 6570 | 6650 | 6650 | 6570 | 24710 |
| 416 | 20230727 | 124300 | 22683994890 | 6650 | 6710 | 6710 | 6600 | 14903 |
| 417 | 20230727 | 124200 | 22585030420 | 6710 | 6700 | 6710 | 6670 | 6979 |
| 418 | 20230727 | 124100 | 22538387570 | 6700 | 6720 | 6730 | 6700 | 1485 |
| 419 | 20230727 | 124000 | 22528413210 | 6720 | 6750 | 6770 | 6720 | 3845 |
| 420 | 20230727 | 123900 | 22502526070 | 6730 | 6730 | 6750 | 6720 | 4476 |
| 421 | 20230727 | 123800 | 22472398050 | 6720 | 6740 | 6800 | 6700 | 5007 |
| 422 | 20230727 | 123700 | 22438686580 | 6740 | 6740 | 6750 | 6710 | 8184 |
| 423 | 20230727 | 123600 | 22383690550 | 6740 | 6780 | 6780 | 6730 | 2337 |
| 424 | 20230727 | 123500 | 22367913390 | 6780 | 6770 | 6780 | 6740 | 5827 |
| 425 | 20230727 | 123400 | 22328526880 | 6770 | 6840 | 6860 | 6770 | 12959 |
| 426 | 20230727 | 123300 | 22240228500 | 6840 | 6800 | 6870 | 6780 | 20254 |
| 427 | 20230727 | 123200 | 22101835280 | 6770 | 6730 | 6810 | 6730 | 10609 |
| 428 | 20230727 | 123100 | 22030079730 | 6740 | 6750 | 6760 | 6730 | 2513 |
| 429 | 20230727 | 123000 | 22013138330 | 6750 | 6770 | 6770 | 6740 | 1898 |
| 430 | 20230727 | 122900 | 22000324680 | 6780 | 6790 | 6790 | 6750 | 452 |
| 431 | 20230727 | 122800 | 21997269390 | 6780 | 6780 | 6790 | 6770 | 2493 |
| 432 | 20230727 | 122700 | 21980364840 | 6780 | 6780 | 6800 | 6760 | 3765 |
| 433 | 20230727 | 122600 | 21954844020 | 6740 | 6760 | 6780 | 6710 | 6536 |
| 434 | 20230727 | 122500 | 21910812440 | 6770 | 6800 | 6800 | 6750 | 5619 |
| 435 | 20230727 | 122400 | 21872746450 | 6800 | 6810 | 6820 | 6800 | 3524 |
| 436 | 20230727 | 122300 | 21848753680 | 6810 | 6760 | 6830 | 6750 | 14591 |
| 437 | 20230727 | 122200 | 21749542810 | 6770 | 6730 | 6770 | 6700 | 7189 |
| 438 | 20230727 | 122100 | 21701205140 | 6710 | 6690 | 6780 | 6670 | 17167 |
| 439 | 20230727 | 122000 | 21586069130 | 6700 | 6740 | 6780 | 6670 | 16603 |
| 440 | 20230727 | 121900 | 21474386120 | 6750 | 6830 | 6830 | 6730 | 24674 |
| 441 | 20230727 | 121800 | 21307170090 | 6830 | 6860 | 6860 | 6830 | 4520 |
| 442 | 20230727 | 121700 | 21276250300 | 6850 | 6850 | 6860 | 6830 | 6196 |
| 443 | 20230727 | 121600 | 21233843960 | 6860 | 6880 | 6900 | 6860 | 5931 |
| 444 | 20230727 | 121500 | 21193132440 | 6880 | 6860 | 6900 | 6860 | 1251 |
| 445 | 20230727 | 121400 | 21184530000 | 6860 | 6860 | 6870 | 6850 | 3859 |
| 446 | 20230727 | 121300 | 21158073150 | 6860 | 6910 | 6910 | 6850 | 6671 |
| 447 | 20230727 | 121200 | 21112236170 | 6910 | 6920 | 6930 | 6900 | 894 |
| 448 | 20230727 | 121100 | 21106058280 | 6930 | 6890 | 6930 | 6850 | 9775 |
| 449 | 20230727 | 121000 | 21038581120 | 6890 | 6860 | 6910 | 6860 | 4550 |
| 450 | 20230727 | 120900 | 21007233470 | 6840 | 6840 | 6850 | 6820 | 8763 |
| 451 | 20230727 | 120800 | 20947315850 | 6840 | 6850 | 6860 | 6840 | 5228 |
| 452 | 20230727 | 120700 | 20911497890 | 6850 | 6920 | 6920 | 6840 | 11432 |
| 453 | 20230727 | 120600 | 20833027240 | 6920 | 6890 | 6930 | 6880 | 9132 |
| 454 | 20230727 | 120500 | 20770065110 | 6890 | 6950 | 6960 | 6890 | 17468 |
| 455 | 20230727 | 120400 | 20649301050 | 6950 | 6960 | 6970 | 6950 | 3857 |
| 456 | 20230727 | 120300 | 20622455780 | 6960 | 6960 | 6960 | 6950 | 1022 |
| 457 | 20230727 | 120200 | 20615345390 | 6990 | 7030 | 7030 | 6950 | 5434 |
| 458 | 20230727 | 120100 | 20577492770 | 7000 | 6980 | 7030 | 6980 | 3977 |
| 459 | 20230727 | 120000 | 20549651480 | 6980 | 7020 | 7020 | 6980 | 591 |
| 460 | 20230727 | 115900 | 20545518790 | 6990 | 6990 | 7020 | 6980 | 6928 |
| 461 | 20230727 | 115800 | 20497080760 | 6980 | 7010 | 7010 | 6980 | 3473 |
| 462 | 20230727 | 115700 | 20472806690 | 7000 | 6990 | 7020 | 6990 | 1512 |
| 463 | 20230727 | 115600 | 20462216030 | 6990 | 7000 | 7000 | 6980 | 4464 |
| 464 | 20230727 | 115500 | 20431028830 | 7000 | 7010 | 7020 | 7000 | 783 |
| 465 | 20230727 | 115400 | 20425545280 | 7010 | 7030 | 7030 | 7010 | 549 |
| 466 | 20230727 | 115300 | 20421691230 | 7030 | 7030 | 7040 | 7030 | 1189 |
| 467 | 20230727 | 115200 | 20413328520 | 7030 | 7000 | 7030 | 7000 | 1873 |
| 468 | 20230727 | 115100 | 20400198900 | 7000 | 7010 | 7020 | 6990 | 2206 |
| 469 | 20230727 | 115000 | 20384747620 | 7010 | 7000 | 7010 | 6990 | 4728 |
| 470 | 20230727 | 114900 | 20351651710 | 6990 | 7030 | 7030 | 6980 | 6178 |
| 471 | 20230727 | 114800 | 20308335170 | 7030 | 7050 | 7050 | 7030 | 1514 |
| 472 | 20230727 | 114700 | 20297676670 | 7040 | 7060 | 7060 | 7030 | 4701 |
| 473 | 20230727 | 114600 | 20264570940 | 7060 | 7030 | 7060 | 7030 | 1862 |
| 474 | 20230727 | 114500 | 20251426570 | 7030 | 7050 | 7050 | 7020 | 2012 |
| 475 | 20230727 | 114400 | 20237272140 | 7050 | 7030 | 7060 | 7030 | 3668 |
| 476 | 20230727 | 114300 | 20211417860 | 7030 | 7020 | 7050 | 7020 | 2625 |
| 477 | 20230727 | 114200 | 20192964310 | 7020 | 7020 | 7020 | 7010 | 830 |
| 478 | 20230727 | 114100 | 20187138110 | 7000 | 7020 | 7030 | 7000 | 1039 |
| 479 | 20230727 | 114000 | 20179856590 | 7020 | 7000 | 7030 | 6970 | 10400 |
| 480 | 20230727 | 113900 | 20107066330 | 6980 | 7000 | 7000 | 6980 | 2184 |
| 481 | 20230727 | 113800 | 20091798970 | 7010 | 7010 | 7020 | 6980 | 4204 |
| 482 | 20230727 | 113700 | 20062406390 | 7010 | 6990 | 7020 | 6980 | 2815 |
| 483 | 20230727 | 113600 | 20042688220 | 7000 | 7020 | 7020 | 7000 | 444 |
| 484 | 20230727 | 113500 | 20039576580 | 7020 | 6990 | 7030 | 6990 | 5082 |
| 485 | 20230727 | 113400 | 20003948810 | 6980 | 7000 | 7010 | 6960 | 10329 |
| 486 | 20230727 | 113300 | 19931940500 | 7010 | 7000 | 7020 | 6990 | 4409 |
| 487 | 20230727 | 113200 | 19901063040 | 7000 | 6980 | 7010 | 6970 | 1674 |
| 488 | 20230727 | 113100 | 19889360320 | 6970 | 7000 | 7010 | 6970 | 4440 |
| 489 | 20230727 | 113000 | 19858337930 | 7000 | 7030 | 7040 | 6970 | 13918 |
| 490 | 20230727 | 112900 | 19760828000 | 7040 | 7040 | 7070 | 7020 | 2680 |
| 491 | 20230727 | 112800 | 19741991920 | 7040 | 7040 | 7070 | 7010 | 6817 |
| 492 | 20230727 | 112700 | 19694023450 | 7030 | 7000 | 7060 | 7000 | 4941 |
| 493 | 20230727 | 112600 | 19659399090 | 7000 | 7060 | 7070 | 6990 | 14068 |
| 494 | 20230727 | 112500 | 19560645040 | 7070 | 7080 | 7100 | 7060 | 8898 |
| 495 | 20230727 | 112400 | 19497620550 | 7080 | 7090 | 7120 | 7060 | 12541 |
| 496 | 20230727 | 112300 | 19408712710 | 7090 | 7080 | 7180 | 7080 | 34342 |
| 497 | 20230727 | 112200 | 19164015800 | 7080 | 7020 | 7090 | 7020 | 15696 |
| 498 | 20230727 | 112100 | 19053282080 | 7020 | 7030 | 7040 | 7020 | 3806 |
| 499 | 20230727 | 112000 | 19026507850 | 7040 | 6990 | 7050 | 6970 | 9899 |
| 500 | 20230727 | 111900 | 18957030530 | 7000 | 6960 | 7000 | 6960 | 1766 |
| 501 | 20230727 | 111800 | 18944705540 | 6950 | 6950 | 7020 | 6930 | 10167 |
| 502 | 20230727 | 111700 | 18874050960 | 6950 | 7000 | 7000 | 6950 | 9730 |
| 503 | 20230727 | 111600 | 18806199790 | 7020 | 7010 | 7030 | 6990 | 4080 |
| 504 | 20230727 | 111500 | 18777610380 | 7010 | 7050 | 7050 | 7010 | 9904 |
| 505 | 20230727 | 111400 | 18707948450 | 7040 | 6990 | 7070 | 6990 | 12206 |
| 506 | 20230727 | 111300 | 18622143010 | 6990 | 7010 | 7020 | 6970 | 6146 |
| 507 | 20230727 | 111200 | 18579155630 | 7010 | 7040 | 7040 | 6990 | 13015 |
| 508 | 20230727 | 111100 | 18487977150 | 7050 | 7020 | 7050 | 7000 | 4153 |
| 509 | 20230727 | 111000 | 18458850850 | 7020 | 7010 | 7020 | 6970 | 8730 |
| 510 | 20230727 | 110900 | 18397827340 | 7010 | 7060 | 7070 | 7010 | 5765 |
| 511 | 20230727 | 110800 | 18357189180 | 7060 | 7010 | 7060 | 6980 | 22521 |
| 512 | 20230727 | 110700 | 18199314870 | 7010 | 7060 | 7060 | 7010 | 3951 |
| 513 | 20230727 | 110600 | 18171581960 | 7050 | 7020 | 7050 | 7010 | 2669 |
| 514 | 20230727 | 110500 | 18152821070 | 7020 | 7020 | 7060 | 7000 | 11051 |
| 515 | 20230727 | 110400 | 18075269010 | 7040 | 7060 | 7070 | 7020 | 9592 |
| 516 | 20230727 | 110300 | 18007806890 | 7060 | 7100 | 7120 | 7040 | 16695 |
| 517 | 20230727 | 110200 | 17889514560 | 7110 | 7040 | 7120 | 7030 | 48107 |
| 518 | 20230727 | 110100 | 17548683530 | 7040 | 7020 | 7060 | 7010 | 10898 |
| 519 | 20230727 | 110000 | 17472007010 | 7010 | 7030 | 7030 | 6990 | 8619 |
| 520 | 20230727 | 105900 | 17411607560 | 7030 | 7020 | 7050 | 7020 | 4796 |
| 521 | 20230727 | 105800 | 17377869390 | 7010 | 7010 | 7040 | 6980 | 13974 |
| 522 | 20230727 | 105700 | 17279977230 | 7020 | 7030 | 7070 | 7000 | 15334 |
| 523 | 20230727 | 105600 | 17172010660 | 7020 | 6980 | 7050 | 6970 | 44694 |
| 524 | 20230727 | 105500 | 16858579170 | 6980 | 6940 | 6980 | 6920 | 6587 |
| 525 | 20230727 | 105400 | 16812814150 | 6930 | 6950 | 6960 | 6920 | 3380 |
| 526 | 20230727 | 105300 | 16789353960 | 6950 | 6990 | 6990 | 6950 | 2507 |
| 527 | 20230727 | 105200 | 16771886670 | 6990 | 6990 | 7000 | 6960 | 12726 |
| 528 | 20230727 | 105100 | 16682919510 | 7000 | 6970 | 7000 | 6950 | 26582 |
| 529 | 20230727 | 105000 | 16497306230 | 6980 | 6880 | 6980 | 6840 | 25407 |
| 530 | 20230727 | 104900 | 16321656560 | 6870 | 6890 | 6900 | 6870 | 2397 |
| 531 | 20230727 | 104800 | 16305166550 | 6890 | 6900 | 6910 | 6880 | 4909 |
| 532 | 20230727 | 104700 | 16271363000 | 6900 | 6910 | 6920 | 6880 | 7823 |
| 533 | 20230727 | 104600 | 16217376180 | 6920 | 6930 | 6930 | 6870 | 7816 |
| 534 | 20230727 | 104500 | 16163513270 | 6940 | 6890 | 6940 | 6880 | 5268 |
| 535 | 20230727 | 104400 | 16127041360 | 6890 | 6930 | 6930 | 6840 | 16483 |
| 536 | 20230727 | 104300 | 16013570020 | 6920 | 6940 | 6950 | 6920 | 1013 |
| 537 | 20230727 | 104200 | 16006549590 | 6940 | 6940 | 6950 | 6930 | 3335 |
| 538 | 20230727 | 104100 | 15983411900 | 6940 | 6950 | 6950 | 6930 | 2115 |
| 539 | 20230727 | 104000 | 15968731570 | 6960 | 6950 | 6960 | 6940 | 3137 |
| 540 | 20230727 | 103900 | 15946934390 | 6940 | 6880 | 6940 | 6860 | 5754 |
| 541 | 20230727 | 103800 | 15907131760 | 6880 | 6940 | 6960 | 6880 | 3945 |
| 542 | 20230727 | 103700 | 15879866190 | 6940 | 6910 | 6960 | 6890 | 10708 |
| 543 | 20230727 | 103600 | 15805756490 | 6910 | 6950 | 6980 | 6910 | 8756 |
| 544 | 20230727 | 103500 | 15745057100 | 6980 | 6960 | 7010 | 6950 | 5325 |
| 545 | 20230727 | 103400 | 15707919950 | 6960 | 7020 | 7020 | 6940 | 18458 |
| 546 | 20230727 | 103300 | 15579196900 | 7000 | 6940 | 7020 | 6940 | 32725 |
| 547 | 20230727 | 103200 | 15350587660 | 6950 | 6950 | 6970 | 6900 | 10779 |
| 548 | 20230727 | 103100 | 15275658930 | 6960 | 6940 | 6960 | 6880 | 9413 |
| 549 | 20230727 | 103000 | 15210555880 | 6950 | 6850 | 6980 | 6830 | 27779 |
| 550 | 20230727 | 102900 | 15017520230 | 6830 | 6920 | 6920 | 6800 | 33743 |
| 551 | 20230727 | 102800 | 14786286920 | 6920 | 6930 | 6960 | 6910 | 8253 |
| 552 | 20230727 | 102700 | 14729147810 | 6940 | 6930 | 6980 | 6920 | 16212 |
| 553 | 20230727 | 102600 | 14616481220 | 6920 | 6920 | 6940 | 6900 | 12616 |
| 554 | 20230727 | 102500 | 14529267500 | 6940 | 6960 | 6960 | 6890 | 26894 |
| 555 | 20230727 | 102400 | 14343226200 | 6960 | 6960 | 7010 | 6940 | 11025 |
| 556 | 20230727 | 102300 | 14266358700 | 6960 | 6980 | 7000 | 6930 | 17769 |
| 557 | 20230727 | 102200 | 14142840900 | 7000 | 7040 | 7050 | 6970 | 16307 |
| 558 | 20230727 | 102100 | 14028768300 | 7040 | 6950 | 7040 | 6940 | 14692 |
| 559 | 20230727 | 102000 | 13925975950 | 6960 | 6980 | 7040 | 6940 | 17169 |
| 560 | 20230727 | 101900 | 13806078510 | 7020 | 7050 | 7080 | 6980 | 33822 |
| 561 | 20230727 | 101800 | 13568539420 | 7050 | 7120 | 7140 | 7000 | 60156 |
| 562 | 20230727 | 101700 | 13144152650 | 7110 | 6990 | 7210 | 6970 | 92662 |
| 563 | 20230727 | 101600 | 12487111440 | 6990 | 6940 | 7100 | 6920 | 119408 |
| 564 | 20230727 | 101500 | 11649035640 | 6940 | 6740 | 6950 | 6740 | 81360 |
| 565 | 20230727 | 101400 | 11089707420 | 6730 | 6700 | 6740 | 6690 | 15747 |
| 566 | 20230727 | 101300 | 10983948460 | 6700 | 6650 | 6700 | 6630 | 7470 |
| 567 | 20230727 | 101200 | 10934136990 | 6630 | 6640 | 6660 | 6600 | 7098 |
| 568 | 20230727 | 101100 | 10887039760 | 6660 | 6670 | 6690 | 6640 | 8251 |
| 569 | 20230727 | 101000 | 10832070850 | 6670 | 6650 | 6730 | 6650 | 11916 |
| 570 | 20230727 | 100900 | 10752298880 | 6650 | 6670 | 6680 | 6600 | 13012 |
| 571 | 20230727 | 100800 | 10665936530 | 6660 | 6710 | 6740 | 6640 | 10809 |
| 572 | 20230727 | 100700 | 10593710250 | 6710 | 6610 | 6780 | 6610 | 26736 |
| 573 | 20230727 | 100600 | 10414308880 | 6620 | 6550 | 6640 | 6550 | 11024 |
| 574 | 20230727 | 100500 | 10341601940 | 6560 | 6630 | 6640 | 6520 | 36984 |
| 575 | 20230727 | 100400 | 10098672710 | 6620 | 6650 | 6670 | 6610 | 15713 |
| 576 | 20230727 | 100300 | 9994478090 | 6650 | 6740 | 6770 | 6600 | 41061 |
| 577 | 20230727 | 100200 | 9720241540 | 6760 | 6750 | 6790 | 6710 | 19973 |
| 578 | 20230727 | 100100 | 9585607460 | 6750 | 6750 | 6840 | 6710 | 67683 |
| 579 | 20230727 | 100000 | 9126720630 | 6740 | 6710 | 6790 | 6690 | 77541 |
| 580 | 20230727 | 095900 | 8603075120 | 6710 | 6670 | 6780 | 6670 | 50169 |
| 581 | 20230727 | 095800 | 8265696780 | 6680 | 6610 | 6680 | 6600 | 34058 |
| 582 | 20230727 | 095700 | 8039363550 | 6610 | 6660 | 6660 | 6600 | 21907 |
| 583 | 20230727 | 095600 | 7894324490 | 6630 | 6670 | 6690 | 6610 | 22049 |
| 584 | 20230727 | 095500 | 7747817110 | 6670 | 6580 | 6760 | 6560 | 55437 |
| 585 | 20230727 | 095400 | 7376191220 | 6560 | 6560 | 6630 | 6560 | 19473 |
| 586 | 20230727 | 095300 | 7247979190 | 6600 | 6600 | 6680 | 6510 | 60813 |
| 587 | 20230727 | 095200 | 6846636150 | 6680 | 6680 | 6680 | 6680 | 0 |
| 588 | 20230727 | 095100 | 6846636150 | 6680 | 6680 | 6680 | 6680 | 0 |
| 589 | 20230727 | 095000 | 6846636150 | 6680 | 6410 | 6680 | 6410 | 51176 |
| 590 | 20230727 | 094900 | 6511877780 | 6410 | 6380 | 6450 | 6350 | 17687 |
| 591 | 20230727 | 094800 | 6398496600 | 6350 | 6400 | 6410 | 6320 | 26104 |
| 592 | 20230727 | 094700 | 6232622860 | 6400 | 6360 | 6410 | 6360 | 13989 |
| 593 | 20230727 | 094600 | 6143205810 | 6360 | 6380 | 6430 | 6360 | 13677 |
| 594 | 20230727 | 094500 | 6055834640 | 6400 | 6440 | 6480 | 6360 | 37920 |
| 595 | 20230727 | 094400 | 5812104190 | 6440 | 6360 | 6510 | 6340 | 60488 |
| 596 | 20230727 | 094300 | 5423411930 | 6360 | 6330 | 6360 | 6310 | 16512 |
| 597 | 20230727 | 094200 | 5318755390 | 6340 | 6320 | 6340 | 6280 | 11125 |
| 598 | 20230727 | 094100 | 5248521270 | 6310 | 6330 | 6360 | 6300 | 17039 |
| 599 | 20230727 | 094000 | 5140594400 | 6350 | 6240 | 6350 | 6220 | 26185 |
| 600 | 20230727 | 093900 | 4975724650 | 6240 | 6270 | 6290 | 6230 | 16578 |
| 601 | 20230727 | 093800 | 4872056910 | 6270 | 6280 | 6320 | 6250 | 45505 |
| 602 | 20230727 | 093700 | 4585417970 | 6290 | 6260 | 6300 | 6230 | 22896 |
| 603 | 20230727 | 093600 | 4442236260 | 6260 | 6180 | 6260 | 6180 | 28240 |
| 604 | 20230727 | 093500 | 4266654610 | 6180 | 6120 | 6300 | 6120 | 52923 |
| 605 | 20230727 | 093400 | 3938262050 | 6120 | 6100 | 6130 | 6050 | 8686 |
| 606 | 20230727 | 093300 | 3885421980 | 6110 | 6150 | 6160 | 6100 | 6159 |
| 607 | 20230727 | 093200 | 3847683090 | 6150 | 6180 | 6190 | 6070 | 22362 |
| 608 | 20230727 | 093100 | 3711086800 | 6180 | 6160 | 6180 | 6140 | 24226 |
| 609 | 20230727 | 093000 | 3561817570 | 6150 | 6100 | 6170 | 6090 | 22738 |
| 610 | 20230727 | 092900 | 3422067830 | 6090 | 6130 | 6170 | 6000 | 23584 |
| 611 | 20230727 | 092800 | 3277923400 | 6130 | 6090 | 6150 | 6010 | 15019 |
| 612 | 20230727 | 092700 | 3186331860 | 6090 | 6060 | 6100 | 6030 | 13516 |
| 613 | 20230727 | 092600 | 3104498860 | 6070 | 6110 | 6110 | 6040 | 10224 |
| 614 | 20230727 | 092500 | 3042472360 | 6110 | 6000 | 6130 | 5970 | 20159 |
| 615 | 20230727 | 092400 | 2920425400 | 5990 | 6130 | 6140 | 5960 | 52431 |
| 616 | 20230727 | 092300 | 2602212240 | 6120 | 6080 | 6210 | 6070 | 48585 |
| 617 | 20230727 | 092200 | 2304990440 | 6040 | 6040 | 6040 | 6040 | 0 |
| 618 | 20230727 | 092100 | 2304990440 | 6040 | 6020 | 6040 | 6010 | 10332 |
| 619 | 20230727 | 092000 | 2242658390 | 6030 | 5980 | 6030 | 5950 | 25140 |
| 620 | 20230727 | 091900 | 2091860040 | 5980 | 5970 | 6010 | 5870 | 19043 |
| 621 | 20230727 | 091800 | 1978362400 | 5990 | 6000 | 6020 | 5970 | 34926 |
| 622 | 20230727 | 091700 | 1768862010 | 5970 | 5800 | 6000 | 5800 | 43102 |
| 623 | 20230727 | 091600 | 1514539020 | 5800 | 5770 | 5800 | 5750 | 6154 |
| 624 | 20230727 | 091500 | 1478950790 | 5770 | 5760 | 5790 | 5750 | 4157 |
| 625 | 20230727 | 091400 | 1455032500 | 5750 | 5800 | 5800 | 5750 | 7535 |
| 626 | 20230727 | 091300 | 1411602320 | 5800 | 5810 | 5810 | 5770 | 1824 |
| 627 | 20230727 | 091200 | 1401052190 | 5820 | 5770 | 5820 | 5770 | 7151 |
| 628 | 20230727 | 091100 | 1359567930 | 5760 | 5750 | 5770 | 5730 | 8006 |
| 629 | 20230727 | 091000 | 1313563450 | 5760 | 5790 | 5810 | 5720 | 9247 |
| 630 | 20230727 | 090900 | 1260459390 | 5810 | 5800 | 5840 | 5770 | 13933 |
| 631 | 20230727 | 090800 | 1179596760 | 5790 | 5780 | 5790 | 5720 | 5779 |
| 632 | 20230727 | 090700 | 1146397320 | 5780 | 5790 | 5790 | 5660 | 22972 |
| 633 | 20230727 | 090600 | 1014735360 | 5790 | 5820 | 5820 | 5770 | 9914 |
| 634 | 20230727 | 090500 | 957325000 | 5800 | 5790 | 5890 | 5770 | 19443 |
| 635 | 20230727 | 090400 | 843919760 | 5780 | 5870 | 5870 | 5780 | 9309 |
| 636 | 20230727 | 090300 | 789639870 | 5830 | 5820 | 5880 | 5770 | 22415 |
| 637 | 20230727 | 090200 | 659136900 | 5820 | 5820 | 5890 | 5730 | 18690 |
| 638 | 20230727 | 090100 | 550069340 | 5820 | 5800 | 5910 | 5660 | 27550 |
| 639 | 20230727 | 090000 | 391140230 | 5810 | 5500 | 5860 | 5500 | 69463 |