32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 195000 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 8751 |
| 3 | 20230922 | 194900 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 4 | 20230922 | 194800 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 5 | 20230922 | 194700 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 6 | 20230922 | 194600 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 7 | 20230922 | 194500 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 8 | 20230922 | 194400 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 9 | 20230922 | 194300 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 10 | 20230922 | 194200 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 11 | 20230922 | 194100 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 12 | 20230922 | 194000 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 13 | 20230922 | 193900 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 14 | 20230922 | 193800 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 15 | 20230922 | 193700 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 16 | 20230922 | 193600 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 17 | 20230922 | 193500 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 18 | 20230922 | 193400 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 19 | 20230922 | 193300 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 20 | 20230922 | 193200 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 21 | 20230922 | 193100 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 22 | 20230922 | 193000 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 23 | 20230922 | 192900 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 24 | 20230922 | 192800 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 25 | 20230922 | 192700 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 26 | 20230922 | 192600 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 27 | 20230922 | 192500 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 28 | 20230922 | 192400 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 29 | 20230922 | 192300 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 30 | 20230922 | 192200 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 31 | 20230922 | 192100 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 32 | 20230922 | 192000 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 8751 |
| 33 | 20230922 | 191900 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 34 | 20230922 | 191800 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 35 | 20230922 | 191700 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 36 | 20230922 | 191600 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 37 | 20230922 | 191500 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 38 | 20230922 | 191400 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 39 | 20230922 | 191300 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 40 | 20230922 | 191200 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 41 | 20230922 | 191100 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 42 | 20230922 | 191000 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 43 | 20230922 | 190900 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 44 | 20230922 | 190800 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 45 | 20230922 | 190700 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 46 | 20230922 | 190600 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 47 | 20230922 | 190500 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 48 | 20230922 | 190400 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 49 | 20230922 | 190300 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 50 | 20230922 | 190200 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 51 | 20230922 | 190100 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 52 | 20230922 | 190000 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 53 | 20230922 | 185900 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 54 | 20230922 | 185800 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 55 | 20230922 | 185700 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 56 | 20230922 | 185600 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 57 | 20230922 | 185500 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 58 | 20230922 | 185400 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 59 | 20230922 | 185300 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 60 | 20230922 | 185200 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 61 | 20230922 | 185100 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 62 | 20230922 | 185000 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 8751 |
| 63 | 20230922 | 184900 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 64 | 20230922 | 184800 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 65 | 20230922 | 184700 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 66 | 20230922 | 184600 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 67 | 20230922 | 184500 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 68 | 20230922 | 184400 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 69 | 20230922 | 184300 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 70 | 20230922 | 184200 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 71 | 20230922 | 184100 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 72 | 20230922 | 184000 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 73 | 20230922 | 183900 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 74 | 20230922 | 183800 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 75 | 20230922 | 183700 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 76 | 20230922 | 183600 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 77 | 20230922 | 183500 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 78 | 20230922 | 183400 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 79 | 20230922 | 183300 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 80 | 20230922 | 183200 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 81 | 20230922 | 183100 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 82 | 20230922 | 183000 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 83 | 20230922 | 182900 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 84 | 20230922 | 182800 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 85 | 20230922 | 182700 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 86 | 20230922 | 182600 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 87 | 20230922 | 182500 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 88 | 20230922 | 182400 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 89 | 20230922 | 182300 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 90 | 20230922 | 182200 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 91 | 20230922 | 182100 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 92 | 20230922 | 182000 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 8751 |
| 93 | 20230922 | 181900 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 94 | 20230922 | 181800 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 95 | 20230922 | 181700 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 96 | 20230922 | 181600 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 97 | 20230922 | 181500 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 98 | 20230922 | 181400 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 99 | 20230922 | 181300 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 100 | 20230922 | 181200 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 101 | 20230922 | 181100 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 102 | 20230922 | 181000 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 103 | 20230922 | 180900 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 104 | 20230922 | 180800 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 105 | 20230922 | 180700 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 106 | 20230922 | 180600 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 107 | 20230922 | 180500 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 108 | 20230922 | 180400 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 109 | 20230922 | 180300 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 110 | 20230922 | 180200 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 111 | 20230922 | 180100 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 112 | 20230922 | 180000 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 113 | 20230922 | 175900 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 114 | 20230922 | 175800 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 115 | 20230922 | 175700 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 116 | 20230922 | 175600 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 117 | 20230922 | 175500 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 118 | 20230922 | 175400 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 119 | 20230922 | 175300 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 120 | 20230922 | 175200 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 121 | 20230922 | 175100 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 122 | 20230922 | 175000 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 8751 |
| 123 | 20230922 | 174900 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 124 | 20230922 | 174800 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 125 | 20230922 | 174700 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 126 | 20230922 | 174600 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 127 | 20230922 | 174500 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 128 | 20230922 | 174400 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 129 | 20230922 | 174300 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 130 | 20230922 | 174200 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 131 | 20230922 | 174100 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 132 | 20230922 | 174000 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 133 | 20230922 | 173900 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 134 | 20230922 | 173800 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 135 | 20230922 | 173700 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 136 | 20230922 | 173600 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 137 | 20230922 | 173500 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 138 | 20230922 | 173400 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 139 | 20230922 | 173300 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 140 | 20230922 | 173200 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 141 | 20230922 | 173100 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 142 | 20230922 | 173000 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 143 | 20230922 | 172900 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 144 | 20230922 | 172800 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 145 | 20230922 | 172700 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 146 | 20230922 | 172600 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 147 | 20230922 | 172500 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 148 | 20230922 | 172400 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 149 | 20230922 | 172300 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 150 | 20230922 | 172200 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 151 | 20230922 | 172100 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 152 | 20230922 | 172000 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 8751 |
| 153 | 20230922 | 171900 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 154 | 20230922 | 171800 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 155 | 20230922 | 171700 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 156 | 20230922 | 171600 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 157 | 20230922 | 171500 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 158 | 20230922 | 171400 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 159 | 20230922 | 171300 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 160 | 20230922 | 171200 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 161 | 20230922 | 171100 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 162 | 20230922 | 171000 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 163 | 20230922 | 170900 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 164 | 20230922 | 170800 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 165 | 20230922 | 170700 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 166 | 20230922 | 170600 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 167 | 20230922 | 170500 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 168 | 20230922 | 170400 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 169 | 20230922 | 170300 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 170 | 20230922 | 170200 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 171 | 20230922 | 170100 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 172 | 20230922 | 170000 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 173 | 20230922 | 165900 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 174 | 20230922 | 165800 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 175 | 20230922 | 165700 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 176 | 20230922 | 165600 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 177 | 20230922 | 165500 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 178 | 20230922 | 165400 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 179 | 20230922 | 165300 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 180 | 20230922 | 165200 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 181 | 20230922 | 165100 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 182 | 20230922 | 165000 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 8751 |
| 183 | 20230922 | 164900 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 184 | 20230922 | 164800 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 185 | 20230922 | 164700 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 186 | 20230922 | 164600 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 187 | 20230922 | 164500 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 188 | 20230922 | 164400 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 189 | 20230922 | 164300 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 190 | 20230922 | 164200 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 191 | 20230922 | 164100 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 192 | 20230922 | 164000 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 193 | 20230922 | 163900 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 194 | 20230922 | 163800 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 195 | 20230922 | 163700 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 196 | 20230922 | 163600 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 197 | 20230922 | 163500 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 198 | 20230922 | 163400 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 199 | 20230922 | 163300 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 200 | 20230922 | 163200 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 201 | 20230922 | 163100 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 202 | 20230922 | 163000 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 203 | 20230922 | 162900 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 204 | 20230922 | 162800 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 205 | 20230922 | 162700 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 206 | 20230922 | 162600 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 207 | 20230922 | 162500 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 208 | 20230922 | 162400 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 209 | 20230922 | 162300 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 210 | 20230922 | 162200 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 211 | 20230922 | 162100 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 212 | 20230922 | 162000 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 8751 |
| 213 | 20230922 | 161900 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 214 | 20230922 | 161800 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 215 | 20230922 | 161700 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 216 | 20230922 | 161600 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 217 | 20230922 | 161500 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 218 | 20230922 | 161400 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 219 | 20230922 | 161300 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 220 | 20230922 | 161200 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 221 | 20230922 | 161100 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 222 | 20230922 | 161000 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 223 | 20230922 | 160900 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 224 | 20230922 | 160800 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 225 | 20230922 | 160700 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 226 | 20230922 | 160600 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 227 | 20230922 | 160500 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 228 | 20230922 | 160400 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 229 | 20230922 | 160300 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 230 | 20230922 | 160200 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 231 | 20230922 | 160100 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 232 | 20230922 | 160000 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 233 | 20230922 | 155900 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 234 | 20230922 | 155800 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 235 | 20230922 | 155700 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 236 | 20230922 | 155600 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 237 | 20230922 | 155500 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 238 | 20230922 | 155400 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 239 | 20230922 | 155300 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 240 | 20230922 | 155200 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 241 | 20230922 | 155100 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 242 | 20230922 | 155000 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 8751 |
| 243 | 20230922 | 154900 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 244 | 20230922 | 154800 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 245 | 20230922 | 154700 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 246 | 20230922 | 154600 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 247 | 20230922 | 154500 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 248 | 20230922 | 154400 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 249 | 20230922 | 154300 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 250 | 20230922 | 154200 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 251 | 20230922 | 154100 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 252 | 20230922 | 154000 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 253 | 20230922 | 153900 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 254 | 20230922 | 153800 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 255 | 20230922 | 153700 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 256 | 20230922 | 153600 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 257 | 20230922 | 153500 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 258 | 20230922 | 153400 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 259 | 20230922 | 153300 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 260 | 20230922 | 153200 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 261 | 20230922 | 153100 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 0 |
| 262 | 20230922 | 153000 | 2549821635 | 4920 | 4920 | 4920 | 4920 | 8751 |
| 263 | 20230922 | 152900 | 2506766715 | 4905 | 4905 | 4905 | 4905 | 0 |
| 264 | 20230922 | 152800 | 2506766715 | 4905 | 4905 | 4905 | 4905 | 0 |
| 265 | 20230922 | 152700 | 2506766715 | 4905 | 4905 | 4905 | 4905 | 0 |
| 266 | 20230922 | 152600 | 2506766715 | 4905 | 4905 | 4905 | 4905 | 0 |
| 267 | 20230922 | 152500 | 2506766715 | 4905 | 4905 | 4905 | 4905 | 0 |
| 268 | 20230922 | 152400 | 2506766715 | 4905 | 4905 | 4905 | 4905 | 0 |
| 269 | 20230922 | 152300 | 2506766715 | 4905 | 4905 | 4905 | 4905 | 0 |
| 270 | 20230922 | 152200 | 2506766715 | 4905 | 4905 | 4905 | 4905 | 0 |
| 271 | 20230922 | 152100 | 2506766715 | 4905 | 4905 | 4905 | 4905 | 0 |
| 272 | 20230922 | 152000 | 2506766715 | 4905 | 4905 | 4905 | 4905 | 0 |
| 273 | 20230922 | 151900 | 2506766715 | 4905 | 4895 | 4910 | 4895 | 2697 |
| 274 | 20230922 | 151800 | 2493541675 | 4900 | 4875 | 4900 | 4875 | 695 |
| 275 | 20230922 | 151700 | 2490153025 | 4895 | 4870 | 4900 | 4870 | 391 |
| 276 | 20230922 | 151600 | 2488240540 | 4895 | 4875 | 4895 | 4870 | 1119 |
| 277 | 20230922 | 151500 | 2482780600 | 4895 | 4890 | 4895 | 4870 | 744 |
| 278 | 20230922 | 151400 | 2479143275 | 4900 | 4910 | 4910 | 4900 | 834 |
| 279 | 20230922 | 151300 | 2475054285 | 4910 | 4890 | 4910 | 4870 | 256 |
| 280 | 20230922 | 151200 | 2473802415 | 4890 | 4875 | 4890 | 4860 | 27650 |
| 281 | 20230922 | 151100 | 2338611585 | 4860 | 4880 | 4880 | 4860 | 235 |
| 282 | 20230922 | 151000 | 2337469340 | 4865 | 4890 | 4890 | 4865 | 1167 |
| 283 | 20230922 | 150900 | 2331767885 | 4890 | 4865 | 4890 | 4865 | 1732 |
| 284 | 20230922 | 150800 | 2323308435 | 4885 | 4885 | 4885 | 4865 | 175 |
| 285 | 20230922 | 150700 | 2322453580 | 4885 | 4870 | 4885 | 4870 | 146 |
| 286 | 20230922 | 150600 | 2321740835 | 4865 | 4885 | 4885 | 4865 | 2299 |
| 287 | 20230922 | 150500 | 2310542315 | 4885 | 4890 | 4890 | 4875 | 1196 |
| 288 | 20230922 | 150400 | 2304709550 | 4890 | 4870 | 4890 | 4865 | 1094 |
| 289 | 20230922 | 150300 | 2299370145 | 4870 | 4890 | 4890 | 4870 | 366 |
| 290 | 20230922 | 150200 | 2297580465 | 4895 | 4870 | 4895 | 4860 | 2099 |
| 291 | 20230922 | 150100 | 2287361380 | 4870 | 4895 | 4895 | 4870 | 702 |
| 292 | 20230922 | 150000 | 2283925265 | 4895 | 4895 | 4895 | 4895 | 898 |
| 293 | 20230922 | 145900 | 2279529555 | 4895 | 4865 | 4895 | 4850 | 787 |
| 294 | 20230922 | 145800 | 2275707560 | 4880 | 4900 | 4915 | 4860 | 4051 |
| 295 | 20230922 | 145700 | 2255904185 | 4915 | 4895 | 4920 | 4895 | 1375 |
| 296 | 20230922 | 145600 | 2249146545 | 4915 | 4915 | 4915 | 4895 | 610 |
| 297 | 20230922 | 145500 | 2246148615 | 4920 | 4890 | 4920 | 4890 | 1106 |
| 298 | 20230922 | 145400 | 2240716800 | 4915 | 4900 | 4920 | 4890 | 894 |
| 299 | 20230922 | 145300 | 2236325395 | 4890 | 4915 | 4920 | 4890 | 116 |
| 300 | 20230922 | 145200 | 2235755780 | 4920 | 4905 | 4930 | 4905 | 7946 |
| 301 | 20230922 | 145100 | 2196719310 | 4895 | 4895 | 4920 | 4890 | 2901 |
| 302 | 20230922 | 145000 | 2182506160 | 4890 | 4880 | 4925 | 4880 | 5366 |
| 303 | 20230922 | 144900 | 2156196675 | 4880 | 4840 | 4880 | 4840 | 5741 |
| 304 | 20230922 | 144800 | 2128270655 | 4835 | 4835 | 4835 | 4835 | 984 |
| 305 | 20230922 | 144700 | 2123513015 | 4835 | 4830 | 4835 | 4830 | 132 |
| 306 | 20230922 | 144600 | 2122874835 | 4815 | 4840 | 4840 | 4815 | 14 |
| 307 | 20230922 | 144500 | 2122807200 | 4810 | 4840 | 4840 | 4810 | 84 |
| 308 | 20230922 | 144400 | 2122400880 | 4820 | 4820 | 4820 | 4820 | 78 |
| 309 | 20230922 | 144300 | 2122024920 | 4840 | 4845 | 4845 | 4840 | 282 |
| 310 | 20230922 | 144200 | 2120658635 | 4835 | 4855 | 4855 | 4835 | 1076 |
| 311 | 20230922 | 144100 | 2115436585 | 4880 | 4825 | 4885 | 4820 | 4198 |
| 312 | 20230922 | 144000 | 2095029095 | 4825 | 4820 | 4825 | 4820 | 157 |
| 313 | 20230922 | 143900 | 2094272350 | 4815 | 4815 | 4820 | 4815 | 179 |
| 314 | 20230922 | 143800 | 2093410455 | 4815 | 4820 | 4820 | 4815 | 21 |
| 315 | 20230922 | 143700 | 2093309240 | 4820 | 4815 | 4820 | 4815 | 10 |
| 316 | 20230922 | 143600 | 2093261085 | 4820 | 4820 | 4840 | 4815 | 168 |
| 317 | 20230922 | 143500 | 2092451325 | 4820 | 4850 | 4850 | 4820 | 82 |
| 318 | 20230922 | 143400 | 2092055910 | 4835 | 4835 | 4835 | 4835 | 433 |
| 319 | 20230922 | 143300 | 2089962355 | 4835 | 4845 | 4845 | 4790 | 713 |
| 320 | 20230922 | 143200 | 2086535300 | 4830 | 4830 | 4845 | 4825 | 115 |
| 321 | 20230922 | 143100 | 2085980090 | 4855 | 4855 | 4855 | 4850 | 1001 |
| 322 | 20230922 | 143000 | 2081122105 | 4835 | 4855 | 4855 | 4835 | 1106 |
| 323 | 20230922 | 142900 | 2075769440 | 4860 | 4820 | 4860 | 4820 | 1000 |
| 324 | 20230922 | 142800 | 2070929300 | 4820 | 4790 | 4820 | 4790 | 581 |
| 325 | 20230922 | 142700 | 2068143970 | 4800 | 4805 | 4805 | 4800 | 668 |
| 326 | 20230922 | 142600 | 2064935515 | 4820 | 4805 | 4820 | 4805 | 610 |
| 327 | 20230922 | 142500 | 2062002940 | 4820 | 4820 | 4820 | 4820 | 58 |
| 328 | 20230922 | 142400 | 2061723380 | 4825 | 4825 | 4825 | 4820 | 11 |
| 329 | 20230922 | 142300 | 2061670350 | 4815 | 4815 | 4815 | 4805 | 239 |
| 330 | 20230922 | 142200 | 2060519845 | 4825 | 4825 | 4825 | 4825 | 1 |
| 331 | 20230922 | 142100 | 2060515020 | 4815 | 4815 | 4815 | 4815 | 3 |
| 332 | 20230922 | 142000 | 2060500575 | 4825 | 4820 | 4825 | 4815 | 21 |
| 333 | 20230922 | 141900 | 2060399385 | 4830 | 4830 | 4830 | 4830 | 1 |
| 334 | 20230922 | 141800 | 2060394555 | 4820 | 4825 | 4830 | 4820 | 40 |
| 335 | 20230922 | 141700 | 2060201735 | 4800 | 4810 | 4810 | 4800 | 1735 |
| 336 | 20230922 | 141600 | 2051860500 | 4840 | 4840 | 4840 | 4840 | 1 |
| 337 | 20230922 | 141500 | 2051855660 | 4825 | 4825 | 4845 | 4825 | 131 |
| 338 | 20230922 | 141400 | 2051223375 | 4855 | 4845 | 4855 | 4845 | 175 |
| 339 | 20230922 | 141300 | 2050375490 | 4845 | 4860 | 4860 | 4845 | 181 |
| 340 | 20230922 | 141200 | 2049496765 | 4870 | 4855 | 4870 | 4855 | 663 |
| 341 | 20230922 | 141100 | 2046269825 | 4870 | 4850 | 4870 | 4845 | 1715 |
| 342 | 20230922 | 141000 | 2037925935 | 4865 | 4835 | 4865 | 4825 | 1339 |
| 343 | 20230922 | 140900 | 2031443895 | 4840 | 4825 | 4840 | 4820 | 1311 |
| 344 | 20230922 | 140800 | 2025110745 | 4820 | 4805 | 4830 | 4805 | 1936 |
| 345 | 20230922 | 140700 | 2015765610 | 4815 | 4810 | 4815 | 4805 | 19 |
| 346 | 20230922 | 140600 | 2015674285 | 4815 | 4815 | 4815 | 4805 | 163 |
| 347 | 20230922 | 140500 | 2014889690 | 4815 | 4810 | 4815 | 4805 | 221 |
| 348 | 20230922 | 140400 | 2013825915 | 4820 | 4820 | 4820 | 4820 | 1 |
| 349 | 20230922 | 140300 | 2013821095 | 4825 | 4795 | 4825 | 4795 | 1376 |
| 350 | 20230922 | 140200 | 2007209910 | 4800 | 4800 | 4800 | 4800 | 0 |
| 351 | 20230922 | 140100 | 2007209910 | 4800 | 4795 | 4800 | 4795 | 556 |
| 352 | 20230922 | 140000 | 2004541545 | 4800 | 4800 | 4800 | 4800 | 0 |
| 353 | 20230922 | 135900 | 2004541545 | 4800 | 4800 | 4800 | 4800 | 0 |
| 354 | 20230922 | 135800 | 2004541545 | 4800 | 4800 | 4800 | 4800 | 127 |
| 355 | 20230922 | 135700 | 2003931945 | 4800 | 4775 | 4800 | 4775 | 416 |
| 356 | 20230922 | 135600 | 2001944720 | 4775 | 4775 | 4775 | 4775 | 1 |
| 357 | 20230922 | 135500 | 2001939945 | 4805 | 4805 | 4805 | 4805 | 0 |
| 358 | 20230922 | 135400 | 2001939945 | 4805 | 4775 | 4805 | 4775 | 58 |
| 359 | 20230922 | 135300 | 2001662755 | 4775 | 4780 | 4780 | 4775 | 168 |
| 360 | 20230922 | 135200 | 2000860280 | 4810 | 4790 | 4810 | 4790 | 146 |
| 361 | 20230922 | 135100 | 2000160920 | 4810 | 4805 | 4810 | 4805 | 340 |
| 362 | 20230922 | 135000 | 1998527205 | 4805 | 4800 | 4810 | 4800 | 1091 |
| 363 | 20230922 | 134900 | 1993282495 | 4790 | 4775 | 4795 | 4775 | 1767 |
| 364 | 20230922 | 134800 | 1984823545 | 4750 | 4745 | 4775 | 4745 | 100 |
| 365 | 20230922 | 134700 | 1984348530 | 4750 | 4750 | 4750 | 4750 | 240 |
| 366 | 20230922 | 134600 | 1983208530 | 4790 | 4790 | 4790 | 4790 | 0 |
| 367 | 20230922 | 134500 | 1983208530 | 4790 | 4765 | 4790 | 4765 | 563 |
| 368 | 20230922 | 134400 | 1980524785 | 4770 | 4770 | 4770 | 4770 | 0 |
| 369 | 20230922 | 134300 | 1980524785 | 4770 | 4790 | 4790 | 4735 | 1874 |
| 370 | 20230922 | 134200 | 1971631610 | 4810 | 4810 | 4810 | 4810 | 13 |
| 371 | 20230922 | 134100 | 1971569080 | 4810 | 4810 | 4810 | 4810 | 0 |
| 372 | 20230922 | 134000 | 1971569080 | 4810 | 4815 | 4815 | 4810 | 21 |
| 373 | 20230922 | 133900 | 1971467970 | 4810 | 4810 | 4810 | 4790 | 378 |
| 374 | 20230922 | 133800 | 1969653810 | 4810 | 4810 | 4810 | 4810 | 172 |
| 375 | 20230922 | 133700 | 1968826490 | 4825 | 4820 | 4825 | 4815 | 3169 |
| 376 | 20230922 | 133600 | 1953537080 | 4830 | 4815 | 4830 | 4815 | 1539 |
| 377 | 20230922 | 133500 | 1946120175 | 4815 | 4815 | 4815 | 4815 | 0 |
| 378 | 20230922 | 133400 | 1946120175 | 4815 | 4805 | 4815 | 4805 | 303 |
| 379 | 20230922 | 133300 | 1944663670 | 4805 | 4740 | 4805 | 4740 | 2588 |
| 380 | 20230922 | 133200 | 1932297090 | 4745 | 4725 | 4745 | 4725 | 184 |
| 381 | 20230922 | 133100 | 1931426670 | 4750 | 4725 | 4750 | 4725 | 8 |
| 382 | 20230922 | 133000 | 1931388845 | 4725 | 4725 | 4725 | 4725 | 1400 |
| 383 | 20230922 | 132900 | 1924773845 | 4725 | 4740 | 4740 | 4725 | 3218 |
| 384 | 20230922 | 132800 | 1909552810 | 4750 | 4750 | 4750 | 4750 | 0 |
| 385 | 20230922 | 132700 | 1909552810 | 4750 | 4750 | 4750 | 4750 | 0 |
| 386 | 20230922 | 132600 | 1909552810 | 4750 | 4750 | 4750 | 4750 | 7 |
| 387 | 20230922 | 132500 | 1909519560 | 4755 | 4755 | 4755 | 4755 | 0 |
| 388 | 20230922 | 132400 | 1909519560 | 4755 | 4755 | 4755 | 4755 | 0 |
| 389 | 20230922 | 132300 | 1909519560 | 4755 | 4755 | 4755 | 4755 | 33 |
| 390 | 20230922 | 132200 | 1909362645 | 4755 | 4750 | 4755 | 4740 | 303 |
| 391 | 20230922 | 132100 | 1907926375 | 4755 | 4755 | 4755 | 4755 | 6 |
| 392 | 20230922 | 132000 | 1907897845 | 4740 | 4750 | 4750 | 4740 | 5983 |
| 393 | 20230922 | 131900 | 1879522125 | 4750 | 4750 | 4750 | 4750 | 101 |
| 394 | 20230922 | 131800 | 1879042375 | 4755 | 4755 | 4755 | 4755 | 0 |
| 395 | 20230922 | 131700 | 1879042375 | 4755 | 4755 | 4755 | 4755 | 56 |
| 396 | 20230922 | 131600 | 1878776095 | 4755 | 4750 | 4755 | 4750 | 91 |
| 397 | 20230922 | 131500 | 1878343795 | 4755 | 4755 | 4755 | 4755 | 31 |
| 398 | 20230922 | 131400 | 1878196390 | 4755 | 4755 | 4755 | 4755 | 53 |
| 399 | 20230922 | 131300 | 1877944375 | 4755 | 4755 | 4755 | 4755 | 21 |
| 400 | 20230922 | 131200 | 1877844520 | 4755 | 4755 | 4755 | 4755 | 22 |
| 401 | 20230922 | 131100 | 1877739910 | 4755 | 4760 | 4760 | 4750 | 2118 |
| 402 | 20230922 | 131000 | 1867674180 | 4770 | 4765 | 4770 | 4765 | 366 |
| 403 | 20230922 | 130900 | 1865929315 | 4770 | 4765 | 4770 | 4765 | 583 |
| 404 | 20230922 | 130800 | 1863148980 | 4770 | 4765 | 4770 | 4755 | 110 |
| 405 | 20230922 | 130700 | 1862624835 | 4770 | 4760 | 4770 | 4760 | 16 |
| 406 | 20230922 | 130600 | 1862548625 | 4760 | 4760 | 4760 | 4755 | 92 |
| 407 | 20230922 | 130500 | 1862110720 | 4750 | 4755 | 4765 | 4750 | 117 |
| 408 | 20230922 | 130400 | 1861554515 | 4755 | 4765 | 4765 | 4755 | 13 |
| 409 | 20230922 | 130300 | 1861492690 | 4760 | 4770 | 4770 | 4760 | 297 |
| 410 | 20230922 | 130200 | 1860078560 | 4760 | 4760 | 4760 | 4760 | 35 |
| 411 | 20230922 | 130100 | 1859911960 | 4750 | 4750 | 4750 | 4750 | 99 |
| 412 | 20230922 | 130000 | 1859441710 | 4755 | 4765 | 4770 | 4750 | 421 |
| 413 | 20230922 | 125900 | 1857440150 | 4765 | 4755 | 4765 | 4755 | 559 |
| 414 | 20230922 | 125800 | 1854781515 | 4760 | 4760 | 4760 | 4760 | 73 |
| 415 | 20230922 | 125700 | 1854434035 | 4780 | 4780 | 4780 | 4780 | 1 |
| 416 | 20230922 | 125600 | 1854429255 | 4760 | 4785 | 4785 | 4760 | 1686 |
| 417 | 20230922 | 125500 | 1846366745 | 4760 | 4760 | 4785 | 4760 | 134 |
| 418 | 20230922 | 125400 | 1845728880 | 4785 | 4785 | 4785 | 4785 | 1 |
| 419 | 20230922 | 125300 | 1845724095 | 4760 | 4760 | 4760 | 4760 | 102 |
| 420 | 20230922 | 125200 | 1845238575 | 4760 | 4790 | 4790 | 4760 | 102 |
| 421 | 20230922 | 125100 | 1844750025 | 4790 | 4790 | 4790 | 4790 | 2 |
| 422 | 20230922 | 125000 | 1844740445 | 4760 | 4760 | 4760 | 4760 | 60 |
| 423 | 20230922 | 124900 | 1844454845 | 4760 | 4755 | 4790 | 4755 | 84 |
| 424 | 20230922 | 124800 | 1844055280 | 4760 | 4775 | 4775 | 4760 | 2208 |
| 425 | 20230922 | 124700 | 1833526355 | 4805 | 4805 | 4805 | 4805 | 0 |
| 426 | 20230922 | 124600 | 1833526355 | 4805 | 4780 | 4805 | 4775 | 541 |
| 427 | 20230922 | 124500 | 1830940900 | 4780 | 4805 | 4810 | 4780 | 88 |
| 428 | 20230922 | 124400 | 1830520175 | 4775 | 4800 | 4800 | 4775 | 1020 |
| 429 | 20230922 | 124300 | 1825640510 | 4810 | 4800 | 4810 | 4800 | 594 |
| 430 | 20230922 | 124200 | 1822789300 | 4810 | 4800 | 4810 | 4800 | 1003 |
| 431 | 20230922 | 124100 | 1817974885 | 4830 | 4830 | 4830 | 4825 | 86 |
| 432 | 20230922 | 124000 | 1817559735 | 4835 | 4830 | 4835 | 4830 | 295 |
| 433 | 20230922 | 123900 | 1816133965 | 4830 | 4810 | 4830 | 4810 | 1153 |
| 434 | 20230922 | 123800 | 1810580940 | 4810 | 4800 | 4810 | 4800 | 458 |
| 435 | 20230922 | 123700 | 1808378495 | 4805 | 4790 | 4805 | 4790 | 233 |
| 436 | 20230922 | 123600 | 1807261115 | 4790 | 4790 | 4790 | 4775 | 317 |
| 437 | 20230922 | 123500 | 1805745785 | 4800 | 4805 | 4805 | 4800 | 183 |
| 438 | 20230922 | 123400 | 1804866475 | 4805 | 4805 | 4805 | 4805 | 147 |
| 439 | 20230922 | 123300 | 1804160140 | 4810 | 4810 | 4810 | 4810 | 1 |
| 440 | 20230922 | 123200 | 1804155330 | 4805 | 4785 | 4805 | 4780 | 1993 |
| 441 | 20230922 | 123100 | 1794600640 | 4790 | 4790 | 4790 | 4790 | 323 |
| 442 | 20230922 | 123000 | 1793053470 | 4790 | 4790 | 4790 | 4790 | 1 |
| 443 | 20230922 | 122900 | 1793048680 | 4770 | 4770 | 4770 | 4770 | 2 |
| 444 | 20230922 | 122800 | 1793039140 | 4790 | 4790 | 4790 | 4790 | 1 |
| 445 | 20230922 | 122700 | 1793034350 | 4770 | 4790 | 4790 | 4770 | 316 |
| 446 | 20230922 | 122600 | 1791520850 | 4790 | 4790 | 4790 | 4790 | 20 |
| 447 | 20230922 | 122500 | 1791425050 | 4800 | 4800 | 4800 | 4800 | 3 |
| 448 | 20230922 | 122400 | 1791410650 | 4800 | 4800 | 4800 | 4800 | 1 |
| 449 | 20230922 | 122300 | 1791405850 | 4770 | 4770 | 4770 | 4770 | 0 |
| 450 | 20230922 | 122200 | 1791405850 | 4770 | 4765 | 4770 | 4765 | 34 |
| 451 | 20230922 | 122100 | 1791243795 | 4765 | 4770 | 4770 | 4765 | 54 |
| 452 | 20230922 | 122000 | 1790986375 | 4765 | 4770 | 4770 | 4765 | 163 |
| 453 | 20230922 | 121900 | 1790208880 | 4770 | 4770 | 4770 | 4770 | 50 |
| 454 | 20230922 | 121800 | 1789970380 | 4770 | 4770 | 4770 | 4770 | 47 |
| 455 | 20230922 | 121700 | 1789746190 | 4770 | 4765 | 4770 | 4765 | 125 |
| 456 | 20230922 | 121600 | 1789150530 | 4800 | 4800 | 4800 | 4800 | 0 |
| 457 | 20230922 | 121500 | 1789150530 | 4800 | 4800 | 4800 | 4800 | 1 |
| 458 | 20230922 | 121400 | 1789145730 | 4800 | 4800 | 4800 | 4800 | 1 |
| 459 | 20230922 | 121300 | 1789140930 | 4765 | 4780 | 4780 | 4765 | 512 |
| 460 | 20230922 | 121200 | 1786698840 | 4780 | 4780 | 4780 | 4780 | 10 |
| 461 | 20230922 | 121100 | 1786651040 | 4785 | 4785 | 4785 | 4785 | 0 |
| 462 | 20230922 | 121000 | 1786651040 | 4785 | 4790 | 4790 | 4785 | 65 |
| 463 | 20230922 | 120900 | 1786339990 | 4790 | 4790 | 4790 | 4790 | 33 |
| 464 | 20230922 | 120800 | 1786181920 | 4800 | 4815 | 4820 | 4800 | 191 |
| 465 | 20230922 | 120700 | 1785265085 | 4795 | 4795 | 4795 | 4795 | 700 |
| 466 | 20230922 | 120600 | 1781908585 | 4805 | 4805 | 4805 | 4805 | 263 |
| 467 | 20230922 | 120500 | 1780644870 | 4805 | 4805 | 4805 | 4805 | 0 |
| 468 | 20230922 | 120400 | 1780644870 | 4805 | 4805 | 4815 | 4805 | 1106 |
| 469 | 20230922 | 120300 | 1775329170 | 4780 | 4780 | 4780 | 4780 | 51 |
| 470 | 20230922 | 120200 | 1775085390 | 4780 | 4770 | 4805 | 4770 | 244 |
| 471 | 20230922 | 120100 | 1773915580 | 4770 | 4790 | 4790 | 4770 | 1021 |
| 472 | 20230922 | 120000 | 1769043520 | 4790 | 4815 | 4815 | 4790 | 732 |
| 473 | 20230922 | 115900 | 1765523915 | 4785 | 4815 | 4835 | 4785 | 1767 |
| 474 | 20230922 | 115800 | 1757060350 | 4835 | 4860 | 4860 | 4835 | 4580 |
| 475 | 20230922 | 115700 | 1734915815 | 4860 | 4860 | 4860 | 4860 | 11 |
| 476 | 20230922 | 115600 | 1734862355 | 4860 | 4800 | 4860 | 4795 | 21638 |
| 477 | 20230922 | 115500 | 1630268905 | 4800 | 4780 | 4805 | 4770 | 1797 |
| 478 | 20230922 | 115400 | 1621689880 | 4780 | 4800 | 4815 | 4780 | 2274 |
| 479 | 20230922 | 115300 | 1610777445 | 4800 | 4815 | 4835 | 4800 | 1825 |
| 480 | 20230922 | 115200 | 1602004430 | 4835 | 4810 | 4845 | 4810 | 93 |
| 481 | 20230922 | 115100 | 1601555700 | 4840 | 4860 | 4860 | 4810 | 4412 |
| 482 | 20230922 | 115000 | 1580284905 | 4860 | 4860 | 4860 | 4830 | 331 |
| 483 | 20230922 | 114900 | 1578686115 | 4830 | 4835 | 4865 | 4830 | 379 |
| 484 | 20230922 | 114800 | 1576854885 | 4865 | 4865 | 4865 | 4865 | 0 |
| 485 | 20230922 | 114700 | 1576854885 | 4865 | 4830 | 4865 | 4830 | 669 |
| 486 | 20230922 | 114600 | 1573623325 | 4865 | 4830 | 4865 | 4830 | 704 |
| 487 | 20230922 | 114500 | 1570222635 | 4850 | 4830 | 4850 | 4830 | 1103 |
| 488 | 20230922 | 114400 | 1564894645 | 4835 | 4835 | 4835 | 4830 | 2576 |
| 489 | 20230922 | 114300 | 1552448890 | 4835 | 4840 | 4870 | 4835 | 827 |
| 490 | 20230922 | 114200 | 1548448040 | 4870 | 4845 | 4870 | 4840 | 185 |
| 491 | 20230922 | 114100 | 1547552465 | 4875 | 4835 | 4875 | 4835 | 1463 |
| 492 | 20230922 | 114000 | 1540455970 | 4835 | 4870 | 4870 | 4835 | 25 |
| 493 | 20230922 | 113900 | 1540335060 | 4870 | 4850 | 4875 | 4840 | 3775 |
| 494 | 20230922 | 113800 | 1522049055 | 4880 | 4875 | 4880 | 4850 | 704 |
| 495 | 20230922 | 113700 | 1518631500 | 4865 | 4875 | 4890 | 4865 | 169 |
| 496 | 20230922 | 113600 | 1517807620 | 4875 | 4885 | 4890 | 4875 | 339 |
| 497 | 20230922 | 113500 | 1516151435 | 4885 | 4855 | 4885 | 4855 | 106 |
| 498 | 20230922 | 113400 | 1515633805 | 4885 | 4870 | 4885 | 4855 | 2148 |
| 499 | 20230922 | 113300 | 1505189880 | 4870 | 4900 | 4900 | 4870 | 83 |
| 500 | 20230922 | 113200 | 1504785270 | 4900 | 4910 | 4910 | 4875 | 520 |
| 501 | 20230922 | 113100 | 1502248395 | 4910 | 4910 | 4910 | 4875 | 39 |
| 502 | 20230922 | 113000 | 1502058055 | 4915 | 4855 | 4915 | 4855 | 1547 |
| 503 | 20230922 | 112900 | 1494492600 | 4880 | 4860 | 4880 | 4855 | 1022 |
| 504 | 20230922 | 112800 | 1489519820 | 4870 | 4865 | 4870 | 4865 | 589 |
| 505 | 20230922 | 112700 | 1486651845 | 4880 | 4880 | 4890 | 4880 | 747 |
| 506 | 20230922 | 112600 | 1483004935 | 4880 | 4885 | 4885 | 4860 | 630 |
| 507 | 20230922 | 112500 | 1479938205 | 4870 | 4885 | 4885 | 4870 | 283 |
| 508 | 20230922 | 112400 | 1478558760 | 4870 | 4860 | 4885 | 4855 | 1102 |
| 509 | 20230922 | 112300 | 1473194865 | 4860 | 4890 | 4895 | 4860 | 907 |
| 510 | 20230922 | 112200 | 1468773905 | 4895 | 4925 | 4935 | 4850 | 5231 |
| 511 | 20230922 | 112100 | 1443218855 | 4915 | 4905 | 4930 | 4880 | 2302 |
| 512 | 20230922 | 112000 | 1431907815 | 4880 | 4895 | 4910 | 4875 | 4341 |
| 513 | 20230922 | 111900 | 1410683555 | 4895 | 4945 | 4945 | 4880 | 7827 |
| 514 | 20230922 | 111800 | 1372258855 | 4930 | 4945 | 4960 | 4925 | 2333 |
| 515 | 20230922 | 111700 | 1360731135 | 4920 | 4960 | 4965 | 4910 | 4588 |
| 516 | 20230922 | 111600 | 1338024210 | 4960 | 5020 | 5030 | 4880 | 11449 |
| 517 | 20230922 | 111500 | 1281198175 | 4995 | 4990 | 5030 | 4965 | 11695 |
| 518 | 20230922 | 111400 | 1222734690 | 4980 | 4880 | 4985 | 4880 | 10015 |
| 519 | 20230922 | 111300 | 1173270705 | 4885 | 4880 | 4890 | 4875 | 530 |
| 520 | 20230922 | 111200 | 1170682765 | 4890 | 4875 | 4890 | 4875 | 837 |
| 521 | 20230922 | 111100 | 1166593220 | 4890 | 4870 | 4890 | 4870 | 133 |
| 522 | 20230922 | 111000 | 1165944890 | 4890 | 4890 | 4890 | 4855 | 548 |
| 523 | 20230922 | 110900 | 1163269180 | 4900 | 4860 | 4900 | 4855 | 676 |
| 524 | 20230922 | 110800 | 1159968020 | 4895 | 4900 | 4910 | 4850 | 1142 |
| 525 | 20230922 | 110700 | 1154375535 | 4900 | 4850 | 4900 | 4850 | 1658 |
| 526 | 20230922 | 110600 | 1146284045 | 4825 | 4845 | 4845 | 4820 | 1671 |
| 527 | 20230922 | 110500 | 1138221495 | 4850 | 4800 | 4850 | 4800 | 1325 |
| 528 | 20230922 | 110400 | 1131824400 | 4800 | 4765 | 4800 | 4765 | 846 |
| 529 | 20230922 | 110300 | 1127778710 | 4765 | 4765 | 4765 | 4760 | 1241 |
| 530 | 20230922 | 110200 | 1121866490 | 4765 | 4770 | 4770 | 4745 | 914 |
| 531 | 20230922 | 110100 | 1117525020 | 4800 | 4815 | 4815 | 4775 | 2175 |
| 532 | 20230922 | 110000 | 1107081620 | 4850 | 4815 | 4850 | 4815 | 539 |
| 533 | 20230922 | 105900 | 1104485835 | 4850 | 4850 | 4850 | 4850 | 20 |
| 534 | 20230922 | 105800 | 1104388835 | 4850 | 4900 | 4900 | 4830 | 2142 |
| 535 | 20230922 | 105700 | 1093989015 | 4855 | 4875 | 4905 | 4855 | 1855 |
| 536 | 20230922 | 105600 | 1084939450 | 4850 | 4870 | 4880 | 4845 | 869 |
| 537 | 20230922 | 105500 | 1080715115 | 4870 | 4840 | 4870 | 4815 | 459 |
| 538 | 20230922 | 105400 | 1078488140 | 4845 | 4850 | 4870 | 4815 | 1097 |
| 539 | 20230922 | 105300 | 1073188425 | 4850 | 4885 | 4910 | 4830 | 1816 |
| 540 | 20230922 | 105200 | 1064345945 | 4910 | 4895 | 4920 | 4855 | 4468 |
| 541 | 20230922 | 105100 | 1042500680 | 4900 | 4830 | 4900 | 4825 | 1623 |
| 542 | 20230922 | 105000 | 1034616400 | 4835 | 4835 | 4865 | 4810 | 1824 |
| 543 | 20230922 | 104900 | 1025790785 | 4840 | 4935 | 4940 | 4840 | 6596 |
| 544 | 20230922 | 104800 | 993447905 | 4935 | 4935 | 4940 | 4915 | 1387 |
| 545 | 20230922 | 104700 | 986614515 | 4940 | 4895 | 4965 | 4895 | 7548 |
| 546 | 20230922 | 104600 | 949564645 | 4895 | 4935 | 4980 | 4860 | 4889 |
| 547 | 20230922 | 104500 | 925458990 | 4930 | 4825 | 4930 | 4820 | 10538 |
| 548 | 20230922 | 104400 | 874007905 | 4865 | 4905 | 4905 | 4715 | 5386 |
| 549 | 20230922 | 104300 | 848079805 | 4900 | 4855 | 4905 | 4845 | 17297 |
| 550 | 20230922 | 104200 | 763636335 | 4845 | 4795 | 4870 | 4795 | 11177 |
| 551 | 20230922 | 104100 | 709554110 | 4790 | 4755 | 4800 | 4750 | 5411 |
| 552 | 20230922 | 104000 | 683672645 | 4755 | 4730 | 4760 | 4725 | 2315 |
| 553 | 20230922 | 103900 | 672665570 | 4725 | 4760 | 4760 | 4725 | 1710 |
| 554 | 20230922 | 103800 | 664561675 | 4760 | 4795 | 4795 | 4760 | 1853 |
| 555 | 20230922 | 103700 | 655708565 | 4795 | 4775 | 4820 | 4745 | 10749 |
| 556 | 20230922 | 103600 | 604121365 | 4775 | 4755 | 4775 | 4750 | 4938 |
| 557 | 20230922 | 103500 | 580626265 | 4760 | 4745 | 4765 | 4745 | 2639 |
| 558 | 20230922 | 103400 | 568083975 | 4745 | 4745 | 4745 | 4745 | 0 |
| 559 | 20230922 | 103300 | 568083975 | 4745 | 4695 | 4745 | 4695 | 12390 |
| 560 | 20230922 | 103200 | 509373575 | 4720 | 4675 | 4720 | 4675 | 3061 |
| 561 | 20230922 | 103100 | 494949580 | 4675 | 4715 | 4715 | 4675 | 1030 |
| 562 | 20230922 | 103000 | 490133130 | 4700 | 4710 | 4710 | 4700 | 3806 |
| 563 | 20230922 | 102900 | 472241410 | 4730 | 4710 | 4730 | 4710 | 2097 |
| 564 | 20230922 | 102800 | 462336720 | 4710 | 4690 | 4710 | 4690 | 1623 |
| 565 | 20230922 | 102700 | 454711060 | 4685 | 4650 | 4685 | 4625 | 1005 |
| 566 | 20230922 | 102600 | 450025685 | 4650 | 4625 | 4650 | 4625 | 297 |
| 567 | 20230922 | 102500 | 448652035 | 4650 | 4640 | 4650 | 4640 | 1265 |
| 568 | 20230922 | 102400 | 442773560 | 4640 | 4640 | 4640 | 4640 | 20 |
| 569 | 20230922 | 102300 | 442680760 | 4630 | 4630 | 4630 | 4630 | 405 |
| 570 | 20230922 | 102200 | 440805610 | 4640 | 4690 | 4710 | 4640 | 4194 |
| 571 | 20230922 | 102100 | 421250260 | 4690 | 4720 | 4725 | 4690 | 1043 |
| 572 | 20230922 | 102000 | 416327845 | 4720 | 4710 | 4720 | 4710 | 2354 |
| 573 | 20230922 | 101900 | 405235470 | 4710 | 4705 | 4710 | 4705 | 4185 |
| 574 | 20230922 | 101800 | 385527615 | 4705 | 4695 | 4710 | 4650 | 4146 |
| 575 | 20230922 | 101700 | 366033625 | 4695 | 4695 | 4700 | 4620 | 2094 |
| 576 | 20230922 | 101600 | 356204475 | 4680 | 4710 | 4710 | 4660 | 1454 |
| 577 | 20230922 | 101500 | 349413715 | 4715 | 4685 | 4730 | 4685 | 3244 |
| 578 | 20230922 | 101400 | 334165280 | 4680 | 4660 | 4680 | 4625 | 3551 |
| 579 | 20230922 | 101300 | 317614720 | 4660 | 4675 | 4675 | 4630 | 1100 |
| 580 | 20230922 | 101200 | 312481865 | 4675 | 4605 | 4700 | 4605 | 4713 |
| 581 | 20230922 | 101100 | 290537880 | 4605 | 4595 | 4605 | 4580 | 1918 |
| 582 | 20230922 | 101000 | 281747170 | 4580 | 4600 | 4600 | 4580 | 388 |
| 583 | 20230922 | 100900 | 279963990 | 4590 | 4590 | 4600 | 4590 | 1237 |
| 584 | 20230922 | 100800 | 274283970 | 4595 | 4580 | 4595 | 4580 | 8539 |
| 585 | 20230922 | 100700 | 235137030 | 4580 | 4570 | 4585 | 4560 | 6636 |
| 586 | 20230922 | 100600 | 204723965 | 4570 | 4530 | 4570 | 4530 | 3205 |
| 587 | 20230922 | 100500 | 190146150 | 4535 | 4535 | 4535 | 4535 | 304 |
| 588 | 20230922 | 100400 | 188767510 | 4535 | 4535 | 4555 | 4535 | 534 |
| 589 | 20230922 | 100300 | 186344645 | 4540 | 4505 | 4540 | 4480 | 4664 |
| 590 | 20230922 | 100200 | 165301760 | 4525 | 4525 | 4525 | 4525 | 0 |
| 591 | 20230922 | 100100 | 165301760 | 4525 | 4530 | 4530 | 4525 | 28 |
| 592 | 20230922 | 100000 | 165174925 | 4535 | 4545 | 4555 | 4535 | 399 |
| 593 | 20230922 | 095900 | 163362175 | 4550 | 4550 | 4550 | 4550 | 0 |
| 594 | 20230922 | 095800 | 163362175 | 4550 | 4550 | 4550 | 4545 | 96 |
| 595 | 20230922 | 095700 | 162925640 | 4540 | 4550 | 4560 | 4540 | 337 |
| 596 | 20230922 | 095600 | 161392205 | 4550 | 4530 | 4550 | 4530 | 1118 |
| 597 | 20230922 | 095500 | 156317915 | 4530 | 4515 | 4530 | 4515 | 50 |
| 598 | 20230922 | 095400 | 156091665 | 4515 | 4510 | 4515 | 4510 | 310 |
| 599 | 20230922 | 095300 | 154692020 | 4500 | 4515 | 4515 | 4500 | 585 |
| 600 | 20230922 | 095200 | 152052895 | 4515 | 4535 | 4535 | 4515 | 101 |
| 601 | 20230922 | 095100 | 151596855 | 4520 | 4515 | 4535 | 4515 | 88 |
| 602 | 20230922 | 095000 | 151198050 | 4515 | 4485 | 4545 | 4480 | 6723 |
| 603 | 20230922 | 094900 | 120843235 | 4485 | 4485 | 4485 | 4485 | 552 |
| 604 | 20230922 | 094800 | 118367515 | 4505 | 4505 | 4505 | 4505 | 0 |
| 605 | 20230922 | 094700 | 118367515 | 4505 | 4505 | 4505 | 4505 | 69 |
| 606 | 20230922 | 094600 | 118056670 | 4500 | 4500 | 4500 | 4500 | 472 |
| 607 | 20230922 | 094500 | 115932670 | 4500 | 4515 | 4515 | 4500 | 591 |
| 608 | 20230922 | 094400 | 113268975 | 4525 | 4525 | 4525 | 4525 | 0 |
| 609 | 20230922 | 094300 | 113268975 | 4525 | 4505 | 4525 | 4505 | 2640 |
| 610 | 20230922 | 094200 | 101364235 | 4500 | 4505 | 4505 | 4500 | 37 |
| 611 | 20230922 | 094100 | 101197595 | 4505 | 4500 | 4505 | 4500 | 166 |
| 612 | 20230922 | 094000 | 100450565 | 4500 | 4515 | 4515 | 4500 | 1950 |
| 613 | 20230922 | 093900 | 91668845 | 4515 | 4500 | 4515 | 4500 | 320 |
| 614 | 20230922 | 093800 | 90228815 | 4505 | 4500 | 4505 | 4500 | 372 |
| 615 | 20230922 | 093700 | 88554210 | 4500 | 4485 | 4500 | 4455 | 654 |
| 616 | 20230922 | 093600 | 85623370 | 4485 | 4485 | 4485 | 4485 | 1 |
| 617 | 20230922 | 093500 | 85618885 | 4485 | 4485 | 4485 | 4485 | 0 |
| 618 | 20230922 | 093400 | 85618885 | 4485 | 4485 | 4485 | 4445 | 104 |
| 619 | 20230922 | 093300 | 85152485 | 4485 | 4505 | 4505 | 4485 | 157 |
| 620 | 20230922 | 093200 | 84447930 | 4500 | 4470 | 4500 | 4470 | 589 |
| 621 | 20230922 | 093100 | 81806830 | 4445 | 4440 | 4465 | 4425 | 4274 |
| 622 | 20230922 | 093000 | 62840150 | 4445 | 4425 | 4445 | 4425 | 3213 |
| 623 | 20230922 | 092900 | 48621080 | 4440 | 4440 | 4440 | 4420 | 2098 |
| 624 | 20230922 | 092800 | 39332105 | 4440 | 4440 | 4445 | 4435 | 2089 |
| 625 | 20230922 | 092700 | 30064005 | 4465 | 4465 | 4465 | 4465 | 2 |
| 626 | 20230922 | 092600 | 30055075 | 4470 | 4470 | 4470 | 4470 | 0 |
| 627 | 20230922 | 092500 | 30055075 | 4470 | 4460 | 4470 | 4450 | 143 |
| 628 | 20230922 | 092400 | 29416665 | 4445 | 4445 | 4445 | 4445 | 208 |
| 629 | 20230922 | 092300 | 28492105 | 4445 | 4445 | 4445 | 4445 | 2 |
| 630 | 20230922 | 092200 | 28483215 | 4450 | 4430 | 4450 | 4430 | 453 |
| 631 | 20230922 | 092100 | 26468470 | 4430 | 4450 | 4450 | 4430 | 56 |
| 632 | 20230922 | 092000 | 26220270 | 4450 | 4450 | 4450 | 4450 | 0 |
| 633 | 20230922 | 091900 | 26220270 | 4450 | 4450 | 4450 | 4450 | 0 |
| 634 | 20230922 | 091800 | 26220270 | 4450 | 4450 | 4450 | 4450 | 0 |
| 635 | 20230922 | 091700 | 26220270 | 4450 | 4440 | 4450 | 4440 | 3 |
| 636 | 20230922 | 091600 | 26206935 | 4430 | 4430 | 4430 | 4430 | 942 |
| 637 | 20230922 | 091500 | 22033875 | 4435 | 4435 | 4435 | 4435 | 90 |
| 638 | 20230922 | 091400 | 21634725 | 4435 | 4445 | 4465 | 4435 | 393 |
| 639 | 20230922 | 091300 | 19888205 | 4440 | 4450 | 4490 | 4440 | 717 |
| 640 | 20230922 | 091200 | 16686015 | 4500 | 4500 | 4500 | 4500 | 1 |
| 641 | 20230922 | 091100 | 16681515 | 4450 | 4495 | 4510 | 4450 | 241 |
| 642 | 20230922 | 091000 | 15605935 | 4510 | 4440 | 4515 | 4440 | 198 |
| 643 | 20230922 | 090900 | 14713070 | 4430 | 4405 | 4430 | 4400 | 370 |
| 644 | 20230922 | 090800 | 13074265 | 4400 | 4395 | 4400 | 4395 | 398 |
| 645 | 20230922 | 090700 | 11323805 | 4395 | 4390 | 4395 | 4390 | 177 |
| 646 | 20230922 | 090600 | 10546015 | 4400 | 4400 | 4400 | 4400 | 343 |
| 647 | 20230922 | 090500 | 9036815 | 4400 | 4365 | 4400 | 4365 | 358 |
| 648 | 20230922 | 090400 | 7472285 | 4365 | 4350 | 4365 | 4350 | 214 |
| 649 | 20230922 | 090300 | 6540560 | 4350 | 4350 | 4350 | 4350 | 110 |
| 650 | 20230922 | 090200 | 6062060 | 4350 | 4350 | 4350 | 4335 | 183 |
| 651 | 20230922 | 090100 | 5266520 | 4390 | 4400 | 4400 | 4385 | 272 |
| 652 | 20230922 | 090000 | 4072540 | 4400 | 4315 | 4400 | 4305 | 944 |