34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 195900 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 38460 |
| 3 | 20240701 | 195800 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20240701 | 195700 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20240701 | 195600 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20240701 | 195500 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20240701 | 195400 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20240701 | 195300 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20240701 | 195200 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20240701 | 195100 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20240701 | 195000 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20240701 | 194900 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20240701 | 194800 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20240701 | 194700 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20240701 | 194600 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20240701 | 194500 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20240701 | 194400 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20240701 | 194300 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20240701 | 194200 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20240701 | 194100 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20240701 | 194000 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20240701 | 193900 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20240701 | 193800 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20240701 | 193700 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20240701 | 193600 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20240701 | 193500 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20240701 | 193400 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20240701 | 193300 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20240701 | 193200 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20240701 | 193100 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20240701 | 193000 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20240701 | 192900 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 38460 |
| 33 | 20240701 | 192800 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20240701 | 192700 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20240701 | 192600 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20240701 | 192500 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20240701 | 192400 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20240701 | 192300 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20240701 | 192200 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20240701 | 192100 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20240701 | 192000 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20240701 | 191900 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20240701 | 191800 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20240701 | 191700 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20240701 | 191600 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20240701 | 191500 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20240701 | 191400 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20240701 | 191300 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20240701 | 191200 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20240701 | 191100 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20240701 | 191000 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20240701 | 190900 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20240701 | 190800 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20240701 | 190700 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20240701 | 190600 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20240701 | 190500 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20240701 | 190400 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20240701 | 190300 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20240701 | 190200 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20240701 | 190100 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20240701 | 190000 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20240701 | 185900 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 38460 |
| 63 | 20240701 | 185800 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20240701 | 185700 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20240701 | 185600 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20240701 | 185500 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20240701 | 185400 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20240701 | 185300 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20240701 | 185200 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20240701 | 185100 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20240701 | 185000 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20240701 | 184900 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20240701 | 184800 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20240701 | 184700 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20240701 | 184600 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20240701 | 184500 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20240701 | 184400 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20240701 | 184300 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20240701 | 184200 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20240701 | 184100 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20240701 | 184000 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20240701 | 183900 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20240701 | 183800 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20240701 | 183700 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20240701 | 183600 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20240701 | 183500 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20240701 | 183400 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20240701 | 183300 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20240701 | 183200 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20240701 | 183100 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20240701 | 183000 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20240701 | 182900 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 38460 |
| 93 | 20240701 | 182800 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20240701 | 182700 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20240701 | 182600 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20240701 | 182500 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20240701 | 182400 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20240701 | 182300 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20240701 | 182200 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20240701 | 182100 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20240701 | 182000 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20240701 | 181900 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20240701 | 181800 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20240701 | 181700 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20240701 | 181600 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20240701 | 181500 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20240701 | 181400 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20240701 | 181300 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20240701 | 181200 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20240701 | 181100 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20240701 | 181000 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20240701 | 180900 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20240701 | 180800 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20240701 | 180700 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20240701 | 180600 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20240701 | 180500 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20240701 | 180400 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20240701 | 180300 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20240701 | 180200 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20240701 | 180100 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20240701 | 180000 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20240701 | 175900 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 38460 |
| 123 | 20240701 | 175800 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20240701 | 175700 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20240701 | 175600 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20240701 | 175500 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20240701 | 175400 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20240701 | 175300 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20240701 | 175200 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20240701 | 175100 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20240701 | 175000 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20240701 | 174900 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20240701 | 174800 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20240701 | 174700 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20240701 | 174600 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20240701 | 174500 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20240701 | 174400 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20240701 | 174300 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20240701 | 174200 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20240701 | 174100 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20240701 | 174000 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20240701 | 173900 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20240701 | 173800 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20240701 | 173700 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20240701 | 173600 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20240701 | 173500 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20240701 | 173400 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20240701 | 173300 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20240701 | 173200 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20240701 | 173100 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20240701 | 173000 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20240701 | 172900 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 38460 |
| 153 | 20240701 | 172800 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20240701 | 172700 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20240701 | 172600 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20240701 | 172500 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20240701 | 172400 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20240701 | 172300 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20240701 | 172200 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20240701 | 172100 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20240701 | 172000 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20240701 | 171900 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20240701 | 171800 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20240701 | 171700 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20240701 | 171600 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20240701 | 171500 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20240701 | 171400 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20240701 | 171300 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20240701 | 171200 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20240701 | 171100 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20240701 | 171000 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20240701 | 170900 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20240701 | 170800 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20240701 | 170700 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20240701 | 170600 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20240701 | 170500 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20240701 | 170400 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20240701 | 170300 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20240701 | 170200 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20240701 | 170100 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20240701 | 170000 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20240701 | 165900 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 38460 |
| 183 | 20240701 | 165800 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20240701 | 165700 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20240701 | 165600 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20240701 | 165500 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20240701 | 165400 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20240701 | 165300 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20240701 | 165200 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20240701 | 165100 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20240701 | 165000 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20240701 | 164900 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20240701 | 164800 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20240701 | 164700 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20240701 | 164600 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20240701 | 164500 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20240701 | 164400 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20240701 | 164300 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20240701 | 164200 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20240701 | 164100 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20240701 | 164000 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20240701 | 163900 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20240701 | 163800 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20240701 | 163700 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20240701 | 163600 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20240701 | 163500 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20240701 | 163400 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20240701 | 163300 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20240701 | 163200 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20240701 | 163100 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20240701 | 163000 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 212 | 20240701 | 162900 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 38460 |
| 213 | 20240701 | 162800 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 214 | 20240701 | 162700 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 215 | 20240701 | 162600 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 216 | 20240701 | 162500 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 217 | 20240701 | 162400 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 218 | 20240701 | 162300 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 219 | 20240701 | 162200 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 220 | 20240701 | 162100 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 221 | 20240701 | 162000 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 222 | 20240701 | 161900 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 223 | 20240701 | 161800 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 224 | 20240701 | 161700 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 225 | 20240701 | 161600 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 226 | 20240701 | 161500 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 227 | 20240701 | 161400 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 228 | 20240701 | 161300 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 229 | 20240701 | 161200 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 230 | 20240701 | 161100 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 231 | 20240701 | 161000 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 232 | 20240701 | 160900 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 233 | 20240701 | 160800 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 234 | 20240701 | 160700 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 235 | 20240701 | 160600 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 236 | 20240701 | 160500 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 237 | 20240701 | 160400 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 238 | 20240701 | 160300 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 239 | 20240701 | 160200 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 240 | 20240701 | 160100 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 241 | 20240701 | 160000 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 242 | 20240701 | 155900 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 38460 |
| 243 | 20240701 | 155800 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 244 | 20240701 | 155700 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 245 | 20240701 | 155600 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 246 | 20240701 | 155500 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 247 | 20240701 | 155400 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 248 | 20240701 | 155300 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 249 | 20240701 | 155200 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 250 | 20240701 | 155100 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 251 | 20240701 | 155000 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 252 | 20240701 | 154900 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 253 | 20240701 | 154800 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 254 | 20240701 | 154700 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 255 | 20240701 | 154600 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 256 | 20240701 | 154500 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 257 | 20240701 | 154400 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 258 | 20240701 | 154300 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 259 | 20240701 | 154200 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 260 | 20240701 | 154100 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 261 | 20240701 | 154000 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 262 | 20240701 | 153900 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 263 | 20240701 | 153800 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 264 | 20240701 | 153700 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 265 | 20240701 | 153600 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 266 | 20240701 | 153500 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 267 | 20240701 | 153400 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 268 | 20240701 | 153300 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 269 | 20240701 | 153200 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 270 | 20240701 | 153100 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 271 | 20240701 | 153000 | 59953123540 | 8580 | 8580 | 8580 | 8580 | 38460 |
| 272 | 20240701 | 152900 | 59623136740 | 8580 | 8580 | 8580 | 8580 | 0 |
| 273 | 20240701 | 152800 | 59623136740 | 8580 | 8580 | 8580 | 8580 | 0 |
| 274 | 20240701 | 152700 | 59623136740 | 8580 | 8580 | 8580 | 8580 | 0 |
| 275 | 20240701 | 152600 | 59623136740 | 8580 | 8580 | 8580 | 8580 | 0 |
| 276 | 20240701 | 152500 | 59623136740 | 8580 | 8580 | 8580 | 8580 | 0 |
| 277 | 20240701 | 152400 | 59623136740 | 8580 | 8580 | 8580 | 8580 | 0 |
| 278 | 20240701 | 152300 | 59623136740 | 8580 | 8580 | 8580 | 8580 | 0 |
| 279 | 20240701 | 152200 | 59623136740 | 8580 | 8580 | 8580 | 8580 | 0 |
| 280 | 20240701 | 152100 | 59623136740 | 8580 | 8580 | 8580 | 8580 | 0 |
| 281 | 20240701 | 152000 | 59623136740 | 8580 | 8580 | 8580 | 8580 | 0 |
| 282 | 20240701 | 151900 | 59623136740 | 8580 | 8560 | 8600 | 8560 | 14302 |
| 283 | 20240701 | 151800 | 59500377370 | 8560 | 8570 | 8600 | 8550 | 12641 |
| 284 | 20240701 | 151700 | 59391938110 | 8580 | 8550 | 8610 | 8550 | 8693 |
| 285 | 20240701 | 151600 | 59317342660 | 8550 | 8510 | 8560 | 8510 | 9046 |
| 286 | 20240701 | 151500 | 59240261040 | 8520 | 8460 | 8520 | 8460 | 6710 |
| 287 | 20240701 | 151400 | 59183206920 | 8460 | 8460 | 8470 | 8450 | 7369 |
| 288 | 20240701 | 151300 | 59120874640 | 8470 | 8420 | 8470 | 8400 | 9557 |
| 289 | 20240701 | 151200 | 59040305260 | 8420 | 8420 | 8440 | 8410 | 3305 |
| 290 | 20240701 | 151100 | 59012478270 | 8420 | 8450 | 8450 | 8410 | 4243 |
| 291 | 20240701 | 151000 | 58976744460 | 8440 | 8400 | 8470 | 8400 | 5986 |
| 292 | 20240701 | 150900 | 58926249740 | 8420 | 8390 | 8420 | 8380 | 6588 |
| 293 | 20240701 | 150800 | 58870965650 | 8390 | 8400 | 8440 | 8380 | 7372 |
| 294 | 20240701 | 150700 | 58809003990 | 8400 | 8430 | 8430 | 8390 | 8607 |
| 295 | 20240701 | 150600 | 58736644390 | 8430 | 8450 | 8460 | 8430 | 7316 |
| 296 | 20240701 | 150500 | 58674862670 | 8450 | 8430 | 8480 | 8430 | 2210 |
| 297 | 20240701 | 150400 | 58656192100 | 8430 | 8500 | 8510 | 8430 | 16394 |
| 298 | 20240701 | 150300 | 58517416940 | 8500 | 8480 | 8560 | 8480 | 13335 |
| 299 | 20240701 | 150200 | 58404029690 | 8480 | 8490 | 8500 | 8470 | 5705 |
| 300 | 20240701 | 150100 | 58355679290 | 8480 | 8570 | 8580 | 8440 | 19416 |
| 301 | 20240701 | 150000 | 58190703200 | 8570 | 8590 | 8610 | 8570 | 10951 |
| 302 | 20240701 | 145900 | 58096678550 | 8580 | 8670 | 8700 | 8580 | 26001 |
| 303 | 20240701 | 145800 | 57872352860 | 8650 | 8720 | 8780 | 8600 | 38352 |
| 304 | 20240701 | 145700 | 57538115580 | 8710 | 8640 | 8730 | 8620 | 33724 |
| 305 | 20240701 | 145600 | 57245887590 | 8650 | 8580 | 8660 | 8550 | 35256 |
| 306 | 20240701 | 145500 | 56943162320 | 8570 | 8500 | 8580 | 8500 | 25829 |
| 307 | 20240701 | 145400 | 56722490820 | 8510 | 8480 | 8540 | 8430 | 18549 |
| 308 | 20240701 | 145300 | 56564748080 | 8430 | 8350 | 8480 | 8350 | 19346 |
| 309 | 20240701 | 145200 | 56401800910 | 8350 | 8360 | 8370 | 8330 | 11328 |
| 310 | 20240701 | 145100 | 56307221760 | 8360 | 8340 | 8380 | 8310 | 12719 |
| 311 | 20240701 | 145000 | 56201108410 | 8340 | 8290 | 8360 | 8290 | 19582 |
| 312 | 20240701 | 144900 | 56037936890 | 8290 | 8390 | 8400 | 8260 | 39667 |
| 313 | 20240701 | 144800 | 55708365820 | 8390 | 8470 | 8480 | 8390 | 18561 |
| 314 | 20240701 | 144700 | 55551966570 | 8480 | 8460 | 8490 | 8450 | 10162 |
| 315 | 20240701 | 144600 | 55465891990 | 8450 | 8460 | 8470 | 8430 | 16041 |
| 316 | 20240701 | 144500 | 55330453300 | 8460 | 8560 | 8560 | 8460 | 23484 |
| 317 | 20240701 | 144400 | 55130779190 | 8560 | 8560 | 8590 | 8530 | 14876 |
| 318 | 20240701 | 144300 | 55003434360 | 8560 | 8620 | 8630 | 8500 | 47147 |
| 319 | 20240701 | 144200 | 54600118880 | 8620 | 8700 | 8700 | 8620 | 22512 |
| 320 | 20240701 | 144100 | 54404938030 | 8700 | 8720 | 8720 | 8700 | 9787 |
| 321 | 20240701 | 144000 | 54319749150 | 8720 | 8770 | 8770 | 8720 | 3277 |
| 322 | 20240701 | 143900 | 54291136840 | 8760 | 8790 | 8810 | 8760 | 4275 |
| 323 | 20240701 | 143800 | 54253568790 | 8790 | 8790 | 8800 | 8790 | 4254 |
| 324 | 20240701 | 143700 | 54216156230 | 8790 | 8710 | 8790 | 8700 | 8546 |
| 325 | 20240701 | 143600 | 54141468270 | 8700 | 8760 | 8770 | 8700 | 26697 |
| 326 | 20240701 | 143500 | 53908650010 | 8760 | 8790 | 8790 | 8760 | 9310 |
| 327 | 20240701 | 143400 | 53826976270 | 8790 | 8800 | 8810 | 8790 | 6742 |
| 328 | 20240701 | 143300 | 53767676460 | 8800 | 8800 | 8810 | 8800 | 1911 |
| 329 | 20240701 | 143200 | 53750857610 | 8800 | 8820 | 8830 | 8800 | 14923 |
| 330 | 20240701 | 143100 | 53619400690 | 8820 | 8820 | 8830 | 8820 | 4614 |
| 331 | 20240701 | 143000 | 53578705200 | 8820 | 8830 | 8830 | 8820 | 1993 |
| 332 | 20240701 | 142900 | 53561120600 | 8820 | 8820 | 8830 | 8810 | 6819 |
| 333 | 20240701 | 142800 | 53500976050 | 8830 | 8840 | 8840 | 8820 | 5782 |
| 334 | 20240701 | 142700 | 53449916630 | 8840 | 8840 | 8850 | 8840 | 1831 |
| 335 | 20240701 | 142600 | 53433724050 | 8840 | 8860 | 8870 | 8840 | 6514 |
| 336 | 20240701 | 142500 | 53376051110 | 8860 | 8860 | 8870 | 8860 | 2916 |
| 337 | 20240701 | 142400 | 53350212310 | 8860 | 8900 | 8900 | 8860 | 3397 |
| 338 | 20240701 | 142300 | 53320053170 | 8900 | 8890 | 8920 | 8870 | 3961 |
| 339 | 20240701 | 142200 | 53284812850 | 8880 | 8900 | 8910 | 8880 | 7391 |
| 340 | 20240701 | 142100 | 53219095110 | 8900 | 8910 | 8910 | 8900 | 1692 |
| 341 | 20240701 | 142000 | 53204021360 | 8910 | 8870 | 8910 | 8860 | 6618 |
| 342 | 20240701 | 141900 | 53145138260 | 8860 | 8870 | 8870 | 8850 | 1990 |
| 343 | 20240701 | 141800 | 53127496730 | 8860 | 8850 | 8870 | 8840 | 7303 |
| 344 | 20240701 | 141700 | 53062868760 | 8850 | 8860 | 8870 | 8850 | 456 |
| 345 | 20240701 | 141600 | 53058831030 | 8870 | 8850 | 8870 | 8850 | 1975 |
| 346 | 20240701 | 141500 | 53041340610 | 8850 | 8830 | 8850 | 8830 | 4287 |
| 347 | 20240701 | 141400 | 53003446600 | 8830 | 8850 | 8850 | 8830 | 2290 |
| 348 | 20240701 | 141300 | 52983199700 | 8850 | 8850 | 8860 | 8830 | 4174 |
| 349 | 20240701 | 141200 | 52946289190 | 8850 | 8870 | 8870 | 8850 | 3040 |
| 350 | 20240701 | 141100 | 52919377680 | 8870 | 8880 | 8880 | 8860 | 2167 |
| 351 | 20240701 | 141000 | 52900154600 | 8880 | 8880 | 8900 | 8870 | 5028 |
| 352 | 20240701 | 140900 | 52855525410 | 8880 | 8840 | 8880 | 8840 | 3683 |
| 353 | 20240701 | 140800 | 52822899160 | 8850 | 8850 | 8850 | 8830 | 4838 |
| 354 | 20240701 | 140700 | 52780118130 | 8850 | 8810 | 8860 | 8800 | 3289 |
| 355 | 20240701 | 140600 | 52751101380 | 8810 | 8860 | 8860 | 8810 | 14367 |
| 356 | 20240701 | 140500 | 52624339120 | 8860 | 8850 | 8860 | 8850 | 3023 |
| 357 | 20240701 | 140400 | 52597582810 | 8850 | 8890 | 8900 | 8850 | 10466 |
| 358 | 20240701 | 140300 | 52504737140 | 8890 | 8900 | 8910 | 8890 | 8856 |
| 359 | 20240701 | 140200 | 52425938270 | 8910 | 8920 | 8920 | 8900 | 7845 |
| 360 | 20240701 | 140100 | 52356030240 | 8920 | 8980 | 8980 | 8920 | 8655 |
| 361 | 20240701 | 140000 | 52278555570 | 8980 | 9010 | 9010 | 8980 | 7168 |
| 362 | 20240701 | 135900 | 52214057350 | 9010 | 9010 | 9020 | 9000 | 6170 |
| 363 | 20240701 | 135800 | 52158471410 | 9010 | 8990 | 9020 | 8990 | 5057 |
| 364 | 20240701 | 135700 | 52112901910 | 8990 | 9090 | 9090 | 8960 | 33350 |
| 365 | 20240701 | 135600 | 51811938230 | 9090 | 9040 | 9090 | 9030 | 26590 |
| 366 | 20240701 | 135500 | 51570699060 | 9030 | 9080 | 9090 | 9000 | 37976 |
| 367 | 20240701 | 135400 | 51227136050 | 9080 | 8980 | 9080 | 8970 | 57579 |
| 368 | 20240701 | 135300 | 50707794210 | 8970 | 8950 | 8980 | 8950 | 7588 |
| 369 | 20240701 | 135200 | 50639762090 | 8960 | 8920 | 8960 | 8910 | 8390 |
| 370 | 20240701 | 135100 | 50564733930 | 8910 | 8900 | 8940 | 8890 | 16021 |
| 371 | 20240701 | 135000 | 50421790670 | 8900 | 8900 | 8910 | 8900 | 1281 |
| 372 | 20240701 | 134900 | 50410389460 | 8900 | 8900 | 8910 | 8900 | 1917 |
| 373 | 20240701 | 134800 | 50393327760 | 8900 | 8910 | 8910 | 8900 | 819 |
| 374 | 20240701 | 134700 | 50386038140 | 8910 | 8900 | 8910 | 8890 | 332 |
| 375 | 20240701 | 134600 | 50383082220 | 8900 | 8910 | 8920 | 8890 | 3483 |
| 376 | 20240701 | 134500 | 50352070270 | 8910 | 8930 | 8930 | 8910 | 2890 |
| 377 | 20240701 | 134400 | 50326292940 | 8920 | 8930 | 8940 | 8920 | 3116 |
| 378 | 20240701 | 134300 | 50298460350 | 8930 | 8900 | 8930 | 8900 | 2763 |
| 379 | 20240701 | 134200 | 50273842910 | 8900 | 8900 | 8900 | 8890 | 559 |
| 380 | 20240701 | 134100 | 50268870490 | 8900 | 8900 | 8900 | 8890 | 914 |
| 381 | 20240701 | 134000 | 50260744520 | 8900 | 8880 | 8900 | 8880 | 4250 |
| 382 | 20240701 | 133900 | 50222927790 | 8880 | 8890 | 8890 | 8870 | 1113 |
| 383 | 20240701 | 133800 | 50213046870 | 8880 | 8900 | 8910 | 8880 | 1398 |
| 384 | 20240701 | 133700 | 50200606480 | 8900 | 8890 | 8900 | 8890 | 1622 |
| 385 | 20240701 | 133600 | 50186182240 | 8900 | 8900 | 8900 | 8890 | 1242 |
| 386 | 20240701 | 133500 | 50175136270 | 8900 | 8930 | 8930 | 8900 | 9110 |
| 387 | 20240701 | 133400 | 50093943050 | 8930 | 8910 | 8950 | 8900 | 17622 |
| 388 | 20240701 | 133300 | 49936452470 | 8900 | 8820 | 8920 | 8820 | 8403 |
| 389 | 20240701 | 133200 | 49861845720 | 8820 | 8820 | 8830 | 8790 | 7308 |
| 390 | 20240701 | 133100 | 49797531020 | 8820 | 8830 | 8840 | 8810 | 3459 |
| 391 | 20240701 | 133000 | 49767034580 | 8830 | 8830 | 8840 | 8820 | 1355 |
| 392 | 20240701 | 132900 | 49755077880 | 8830 | 8850 | 8850 | 8830 | 3437 |
| 393 | 20240701 | 132800 | 49724695650 | 8840 | 8850 | 8850 | 8840 | 1747 |
| 394 | 20240701 | 132700 | 49709250370 | 8850 | 8850 | 8860 | 8840 | 2890 |
| 395 | 20240701 | 132600 | 49683675510 | 8840 | 8800 | 8840 | 8800 | 4383 |
| 396 | 20240701 | 132500 | 49645067190 | 8820 | 8820 | 8830 | 8780 | 14026 |
| 397 | 20240701 | 132400 | 49521587400 | 8830 | 8860 | 8860 | 8830 | 7456 |
| 398 | 20240701 | 132300 | 49455647900 | 8860 | 8880 | 8880 | 8860 | 3423 |
| 399 | 20240701 | 132200 | 49425304630 | 8880 | 8900 | 8900 | 8880 | 3414 |
| 400 | 20240701 | 132100 | 49394965270 | 8910 | 8910 | 8910 | 8900 | 2737 |
| 401 | 20240701 | 132000 | 49370589530 | 8900 | 8920 | 8920 | 8890 | 5984 |
| 402 | 20240701 | 131900 | 49317318960 | 8920 | 8940 | 8940 | 8910 | 5739 |
| 403 | 20240701 | 131800 | 49266111330 | 8940 | 8960 | 8960 | 8940 | 2830 |
| 404 | 20240701 | 131700 | 49240802000 | 8940 | 8970 | 8980 | 8930 | 6021 |
| 405 | 20240701 | 131600 | 49186906470 | 8970 | 8970 | 8980 | 8960 | 2915 |
| 406 | 20240701 | 131500 | 49160759460 | 8980 | 8970 | 8980 | 8970 | 1081 |
| 407 | 20240701 | 131400 | 49151061360 | 8970 | 8970 | 8980 | 8970 | 2339 |
| 408 | 20240701 | 131300 | 49130070880 | 8980 | 8960 | 8980 | 8950 | 4222 |
| 409 | 20240701 | 131200 | 49092186940 | 8960 | 8950 | 8960 | 8930 | 9758 |
| 410 | 20240701 | 131100 | 49004912530 | 8950 | 8950 | 8950 | 8940 | 2371 |
| 411 | 20240701 | 131000 | 48983707360 | 8950 | 8950 | 8960 | 8940 | 2151 |
| 412 | 20240701 | 130900 | 48964456260 | 8960 | 8960 | 8970 | 8950 | 3611 |
| 413 | 20240701 | 130800 | 48932093530 | 8970 | 8940 | 8970 | 8930 | 5103 |
| 414 | 20240701 | 130700 | 48886393370 | 8940 | 8910 | 8940 | 8910 | 4156 |
| 415 | 20240701 | 130600 | 48849291890 | 8900 | 8880 | 8900 | 8880 | 1763 |
| 416 | 20240701 | 130500 | 48833611220 | 8880 | 8890 | 8890 | 8860 | 4579 |
| 417 | 20240701 | 130400 | 48792947690 | 8890 | 8900 | 8900 | 8880 | 4524 |
| 418 | 20240701 | 130300 | 48752748190 | 8890 | 8930 | 8930 | 8890 | 4593 |
| 419 | 20240701 | 130200 | 48711832570 | 8940 | 8930 | 8940 | 8920 | 2640 |
| 420 | 20240701 | 130100 | 48688252800 | 8930 | 8940 | 8940 | 8930 | 5913 |
| 421 | 20240701 | 130000 | 48635434460 | 8940 | 8940 | 8940 | 8930 | 1713 |
| 422 | 20240701 | 125900 | 48620127110 | 8940 | 8930 | 8940 | 8920 | 2457 |
| 423 | 20240701 | 125800 | 48598188350 | 8930 | 8950 | 8960 | 8900 | 16911 |
| 424 | 20240701 | 125700 | 48447448740 | 8950 | 8970 | 8970 | 8930 | 7962 |
| 425 | 20240701 | 125600 | 48376215380 | 8970 | 8990 | 8990 | 8960 | 9353 |
| 426 | 20240701 | 125500 | 48292258820 | 8980 | 9000 | 9000 | 8980 | 9975 |
| 427 | 20240701 | 125400 | 48202593170 | 9000 | 8970 | 9000 | 8970 | 15192 |
| 428 | 20240701 | 125300 | 48066103640 | 8960 | 8930 | 8970 | 8920 | 7403 |
| 429 | 20240701 | 125200 | 47999909020 | 8930 | 8900 | 8930 | 8890 | 13338 |
| 430 | 20240701 | 125100 | 47881007810 | 8890 | 8900 | 8900 | 8890 | 1558 |
| 431 | 20240701 | 125000 | 47867147830 | 8900 | 8910 | 8920 | 8890 | 9543 |
| 432 | 20240701 | 124900 | 47782165640 | 8920 | 8910 | 8920 | 8900 | 7938 |
| 433 | 20240701 | 124800 | 47711430780 | 8910 | 8870 | 8910 | 8870 | 11587 |
| 434 | 20240701 | 124700 | 47608362800 | 8870 | 8860 | 8880 | 8860 | 657 |
| 435 | 20240701 | 124600 | 47602538060 | 8860 | 8870 | 8870 | 8860 | 2427 |
| 436 | 20240701 | 124500 | 47581015640 | 8860 | 8870 | 8880 | 8860 | 3640 |
| 437 | 20240701 | 124400 | 47548726320 | 8870 | 8870 | 8870 | 8860 | 2888 |
| 438 | 20240701 | 124300 | 47523119150 | 8870 | 8890 | 8890 | 8860 | 4451 |
| 439 | 20240701 | 124200 | 47483582370 | 8890 | 8860 | 8890 | 8860 | 7011 |
| 440 | 20240701 | 124100 | 47421334780 | 8870 | 8870 | 8880 | 8870 | 4312 |
| 441 | 20240701 | 124000 | 47383082330 | 8860 | 8890 | 8890 | 8860 | 4788 |
| 442 | 20240701 | 123900 | 47340599000 | 8890 | 8890 | 8900 | 8880 | 4848 |
| 443 | 20240701 | 123800 | 47297478800 | 8900 | 8880 | 8900 | 8870 | 8308 |
| 444 | 20240701 | 123700 | 47223657770 | 8880 | 8850 | 8890 | 8840 | 11479 |
| 445 | 20240701 | 123600 | 47121871180 | 8850 | 8830 | 8870 | 8830 | 10240 |
| 446 | 20240701 | 123500 | 47031253260 | 8840 | 8790 | 8840 | 8790 | 7210 |
| 447 | 20240701 | 123400 | 46967680770 | 8790 | 8780 | 8800 | 8780 | 2513 |
| 448 | 20240701 | 123300 | 46945602070 | 8780 | 8760 | 8780 | 8750 | 2300 |
| 449 | 20240701 | 123200 | 46925425660 | 8760 | 8780 | 8780 | 8750 | 2201 |
| 450 | 20240701 | 123100 | 46906144810 | 8780 | 8760 | 8780 | 8750 | 2882 |
| 451 | 20240701 | 123000 | 46880865230 | 8750 | 8750 | 8760 | 8740 | 1375 |
| 452 | 20240701 | 122900 | 46868827340 | 8750 | 8740 | 8750 | 8730 | 2648 |
| 453 | 20240701 | 122800 | 46845675510 | 8740 | 8740 | 8750 | 8730 | 3856 |
| 454 | 20240701 | 122700 | 46811990100 | 8740 | 8740 | 8750 | 8730 | 3179 |
| 455 | 20240701 | 122600 | 46784218550 | 8740 | 8740 | 8750 | 8730 | 6100 |
| 456 | 20240701 | 122500 | 46730919680 | 8750 | 8740 | 8770 | 8740 | 5155 |
| 457 | 20240701 | 122400 | 46685832250 | 8750 | 8770 | 8780 | 8750 | 13840 |
| 458 | 20240701 | 122300 | 46564617970 | 8770 | 8800 | 8810 | 8770 | 8403 |
| 459 | 20240701 | 122200 | 46490801700 | 8810 | 8800 | 8810 | 8800 | 6424 |
| 460 | 20240701 | 122100 | 46434263200 | 8800 | 8820 | 8830 | 8800 | 12210 |
| 461 | 20240701 | 122000 | 46326677950 | 8830 | 8850 | 8860 | 8820 | 2591 |
| 462 | 20240701 | 121900 | 46303795410 | 8840 | 8850 | 8860 | 8840 | 2163 |
| 463 | 20240701 | 121800 | 46284658140 | 8860 | 8860 | 8860 | 8850 | 1889 |
| 464 | 20240701 | 121700 | 46267935990 | 8870 | 8870 | 8870 | 8850 | 2571 |
| 465 | 20240701 | 121600 | 46245178230 | 8870 | 8880 | 8880 | 8850 | 1316 |
| 466 | 20240701 | 121500 | 46233509500 | 8850 | 8830 | 8880 | 8810 | 6901 |
| 467 | 20240701 | 121400 | 46172539750 | 8830 | 8830 | 8850 | 8810 | 1267 |
| 468 | 20240701 | 121300 | 46161348130 | 8810 | 8820 | 8830 | 8810 | 7920 |
| 469 | 20240701 | 121200 | 46091542500 | 8820 | 8860 | 8860 | 8820 | 18495 |
| 470 | 20240701 | 121100 | 45928060840 | 8860 | 8860 | 8870 | 8860 | 1417 |
| 471 | 20240701 | 121000 | 45915504560 | 8860 | 8850 | 8890 | 8850 | 4023 |
| 472 | 20240701 | 120900 | 45879821140 | 8860 | 8910 | 8910 | 8850 | 12662 |
| 473 | 20240701 | 120800 | 45767478670 | 8900 | 8910 | 8920 | 8900 | 4916 |
| 474 | 20240701 | 120700 | 45723666610 | 8920 | 8920 | 8940 | 8900 | 6486 |
| 475 | 20240701 | 120600 | 45665765060 | 8930 | 8920 | 8940 | 8890 | 8743 |
| 476 | 20240701 | 120500 | 45587863900 | 8910 | 8940 | 8940 | 8900 | 15308 |
| 477 | 20240701 | 120400 | 45451395460 | 8930 | 8890 | 8940 | 8880 | 11253 |
| 478 | 20240701 | 120300 | 45351174860 | 8890 | 8890 | 8890 | 8870 | 1038 |
| 479 | 20240701 | 120200 | 45341956550 | 8890 | 8880 | 8890 | 8870 | 2574 |
| 480 | 20240701 | 120100 | 45319111570 | 8870 | 8850 | 8880 | 8850 | 5861 |
| 481 | 20240701 | 120000 | 45267151450 | 8850 | 8850 | 8860 | 8850 | 3986 |
| 482 | 20240701 | 115900 | 45231865250 | 8850 | 8870 | 8870 | 8850 | 5438 |
| 483 | 20240701 | 115800 | 45183727330 | 8870 | 8860 | 8880 | 8850 | 2645 |
| 484 | 20240701 | 115700 | 45160277000 | 8860 | 8850 | 8860 | 8850 | 3199 |
| 485 | 20240701 | 115600 | 45131956070 | 8870 | 8870 | 8880 | 8850 | 5707 |
| 486 | 20240701 | 115500 | 45081359100 | 8880 | 8850 | 8880 | 8830 | 6408 |
| 487 | 20240701 | 115400 | 45024590390 | 8850 | 8850 | 8850 | 8830 | 6876 |
| 488 | 20240701 | 115300 | 44963832910 | 8850 | 8870 | 8870 | 8850 | 3761 |
| 489 | 20240701 | 115200 | 44930531500 | 8880 | 8880 | 8890 | 8860 | 1693 |
| 490 | 20240701 | 115100 | 44915514050 | 8860 | 8850 | 8870 | 8850 | 6409 |
| 491 | 20240701 | 115000 | 44858766040 | 8850 | 8890 | 8890 | 8850 | 11794 |
| 492 | 20240701 | 114900 | 44754219940 | 8880 | 8940 | 8940 | 8880 | 9529 |
| 493 | 20240701 | 114800 | 44669223210 | 8930 | 8960 | 8960 | 8920 | 7454 |
| 494 | 20240701 | 114700 | 44602598990 | 8950 | 8950 | 8970 | 8940 | 5905 |
| 495 | 20240701 | 114600 | 44549732570 | 8940 | 8940 | 8950 | 8920 | 4655 |
| 496 | 20240701 | 114500 | 44508126950 | 8930 | 8920 | 8940 | 8890 | 3792 |
| 497 | 20240701 | 114400 | 44474276440 | 8890 | 8890 | 8920 | 8870 | 5502 |
| 498 | 20240701 | 114300 | 44425359070 | 8890 | 8860 | 8890 | 8850 | 4111 |
| 499 | 20240701 | 114200 | 44388921660 | 8860 | 8880 | 8880 | 8850 | 7042 |
| 500 | 20240701 | 114100 | 44326536670 | 8880 | 8900 | 8910 | 8880 | 9827 |
| 501 | 20240701 | 114000 | 44239158140 | 8900 | 8920 | 8920 | 8900 | 3381 |
| 502 | 20240701 | 113900 | 44209036940 | 8920 | 8940 | 8940 | 8920 | 2314 |
| 503 | 20240701 | 113800 | 44188392420 | 8940 | 8940 | 8950 | 8920 | 3672 |
| 504 | 20240701 | 113700 | 44155572370 | 8940 | 8920 | 8950 | 8910 | 4227 |
| 505 | 20240701 | 113600 | 44117769860 | 8910 | 8930 | 8960 | 8910 | 8696 |
| 506 | 20240701 | 113500 | 44040096060 | 8940 | 8950 | 8960 | 8930 | 6540 |
| 507 | 20240701 | 113400 | 43981637340 | 8950 | 8990 | 9010 | 8950 | 9419 |
| 508 | 20240701 | 113300 | 43897070980 | 8990 | 9020 | 9030 | 8990 | 7624 |
| 509 | 20240701 | 113200 | 43828415230 | 9030 | 9020 | 9040 | 9020 | 8580 |
| 510 | 20240701 | 113100 | 43750962840 | 9000 | 9010 | 9020 | 8980 | 12478 |
| 511 | 20240701 | 113000 | 43638669760 | 9010 | 8940 | 9010 | 8930 | 18749 |
| 512 | 20240701 | 112900 | 43470494040 | 8930 | 8890 | 8940 | 8870 | 15618 |
| 513 | 20240701 | 112800 | 43331310640 | 8870 | 8860 | 8890 | 8850 | 7873 |
| 514 | 20240701 | 112700 | 43261570240 | 8850 | 8920 | 8930 | 8850 | 17139 |
| 515 | 20240701 | 112600 | 43109256930 | 8900 | 8860 | 8920 | 8860 | 11210 |
| 516 | 20240701 | 112500 | 43009649130 | 8860 | 8840 | 8860 | 8800 | 24427 |
| 517 | 20240701 | 112400 | 42794238650 | 8840 | 9000 | 9020 | 8810 | 43782 |
| 518 | 20240701 | 112300 | 42405610060 | 9000 | 9030 | 9040 | 9000 | 11545 |
| 519 | 20240701 | 112200 | 42301474900 | 9040 | 9000 | 9050 | 8970 | 23469 |
| 520 | 20240701 | 112100 | 42090284460 | 8990 | 9110 | 9110 | 8990 | 26919 |
| 521 | 20240701 | 112000 | 41846666260 | 9100 | 9120 | 9120 | 9100 | 4693 |
| 522 | 20240701 | 111900 | 41803904420 | 9120 | 9140 | 9140 | 9110 | 9861 |
| 523 | 20240701 | 111800 | 41713895060 | 9130 | 9080 | 9150 | 9080 | 11351 |
| 524 | 20240701 | 111700 | 41610217270 | 9080 | 9140 | 9150 | 9080 | 35105 |
| 525 | 20240701 | 111600 | 41289497480 | 9140 | 9070 | 9140 | 9070 | 37976 |
| 526 | 20240701 | 111500 | 40943228070 | 9080 | 9000 | 9090 | 9000 | 11605 |
| 527 | 20240701 | 111400 | 40838206830 | 9030 | 9040 | 9050 | 8970 | 33206 |
| 528 | 20240701 | 111300 | 40539068510 | 9050 | 9060 | 9060 | 9040 | 23151 |
| 529 | 20240701 | 111200 | 40329512720 | 9070 | 9110 | 9130 | 9060 | 25092 |
| 530 | 20240701 | 111100 | 40101399320 | 9120 | 9140 | 9150 | 9100 | 42728 |
| 531 | 20240701 | 111000 | 39711361120 | 9140 | 9070 | 9140 | 9070 | 57519 |
| 532 | 20240701 | 110900 | 39187337510 | 9080 | 9050 | 9100 | 9030 | 34478 |
| 533 | 20240701 | 110800 | 38874394940 | 9040 | 9040 | 9060 | 9030 | 21324 |
| 534 | 20240701 | 110700 | 38681459210 | 9040 | 9000 | 9070 | 8990 | 38488 |
| 535 | 20240701 | 110600 | 38334150530 | 9010 | 9070 | 9070 | 9000 | 26813 |
| 536 | 20240701 | 110500 | 38091920120 | 9060 | 8990 | 9080 | 8980 | 57164 |
| 537 | 20240701 | 110400 | 37575360340 | 9000 | 9000 | 9000 | 8960 | 32280 |
| 538 | 20240701 | 110300 | 37285316980 | 9000 | 8940 | 9000 | 8940 | 35104 |
| 539 | 20240701 | 110200 | 36970019680 | 8950 | 8940 | 8980 | 8930 | 32585 |
| 540 | 20240701 | 110100 | 36678193170 | 8950 | 8900 | 8950 | 8900 | 24797 |
| 541 | 20240701 | 110000 | 36456968500 | 8900 | 8870 | 8910 | 8870 | 14889 |
| 542 | 20240701 | 105900 | 36324614850 | 8870 | 8880 | 8920 | 8870 | 19548 |
| 543 | 20240701 | 105800 | 36150667940 | 8880 | 8860 | 8880 | 8830 | 10385 |
| 544 | 20240701 | 105700 | 36058670820 | 8860 | 8850 | 8870 | 8850 | 2457 |
| 545 | 20240701 | 105600 | 36036902920 | 8850 | 8880 | 8910 | 8850 | 20044 |
| 546 | 20240701 | 105500 | 35858979180 | 8880 | 8860 | 8900 | 8850 | 20941 |
| 547 | 20240701 | 105400 | 35673071950 | 8850 | 8860 | 8880 | 8830 | 10611 |
| 548 | 20240701 | 105300 | 35579165730 | 8880 | 8840 | 8880 | 8830 | 10656 |
| 549 | 20240701 | 105200 | 35484821370 | 8840 | 8830 | 8840 | 8810 | 4581 |
| 550 | 20240701 | 105100 | 35444364590 | 8840 | 8780 | 8840 | 8780 | 3637 |
| 551 | 20240701 | 105000 | 35412342590 | 8790 | 8860 | 8880 | 8790 | 29489 |
| 552 | 20240701 | 104900 | 35151724370 | 8850 | 8800 | 8870 | 8790 | 26339 |
| 553 | 20240701 | 104800 | 34919020500 | 8790 | 8810 | 8830 | 8790 | 20604 |
| 554 | 20240701 | 104700 | 34737477790 | 8800 | 8790 | 8810 | 8770 | 5117 |
| 555 | 20240701 | 104600 | 34692492020 | 8790 | 8780 | 8790 | 8770 | 5098 |
| 556 | 20240701 | 104500 | 34647732490 | 8790 | 8770 | 8790 | 8750 | 2233 |
| 557 | 20240701 | 104400 | 34628136040 | 8750 | 8780 | 8800 | 8750 | 5946 |
| 558 | 20240701 | 104300 | 34576030400 | 8780 | 8790 | 8790 | 8750 | 2889 |
| 559 | 20240701 | 104200 | 34550719400 | 8790 | 8780 | 8790 | 8740 | 10836 |
| 560 | 20240701 | 104100 | 34455795470 | 8790 | 8790 | 8790 | 8770 | 4731 |
| 561 | 20240701 | 104000 | 34414260750 | 8790 | 8800 | 8830 | 8790 | 12131 |
| 562 | 20240701 | 103900 | 34307412570 | 8800 | 8780 | 8800 | 8780 | 2139 |
| 563 | 20240701 | 103800 | 34288619130 | 8780 | 8790 | 8800 | 8770 | 3999 |
| 564 | 20240701 | 103700 | 34253493830 | 8790 | 8780 | 8810 | 8780 | 3807 |
| 565 | 20240701 | 103600 | 34219999700 | 8800 | 8760 | 8810 | 8760 | 4519 |
| 566 | 20240701 | 103500 | 34180280260 | 8770 | 8760 | 8770 | 8750 | 3309 |
| 567 | 20240701 | 103400 | 34151295740 | 8780 | 8810 | 8820 | 8750 | 7602 |
| 568 | 20240701 | 103300 | 34084444770 | 8820 | 8800 | 8820 | 8800 | 9387 |
| 569 | 20240701 | 103200 | 34001719110 | 8810 | 8710 | 8810 | 8710 | 7479 |
| 570 | 20240701 | 103100 | 33936305380 | 8720 | 8730 | 8730 | 8710 | 6918 |
| 571 | 20240701 | 103000 | 33875975970 | 8730 | 8740 | 8750 | 8730 | 10508 |
| 572 | 20240701 | 102900 | 33784180250 | 8740 | 8780 | 8780 | 8740 | 4930 |
| 573 | 20240701 | 102800 | 33740997800 | 8770 | 8810 | 8810 | 8770 | 9029 |
| 574 | 20240701 | 102700 | 33661638990 | 8810 | 8840 | 8840 | 8800 | 3358 |
| 575 | 20240701 | 102600 | 33632061600 | 8840 | 8800 | 8850 | 8800 | 13755 |
| 576 | 20240701 | 102500 | 33510593020 | 8790 | 8780 | 8800 | 8780 | 4548 |
| 577 | 20240701 | 102400 | 33470592230 | 8780 | 8750 | 8790 | 8750 | 2898 |
| 578 | 20240701 | 102300 | 33445203580 | 8750 | 8750 | 8770 | 8750 | 2777 |
| 579 | 20240701 | 102200 | 33420889480 | 8750 | 8760 | 8760 | 8740 | 6414 |
| 580 | 20240701 | 102100 | 33364752770 | 8760 | 8770 | 8770 | 8760 | 8492 |
| 581 | 20240701 | 102000 | 33290317370 | 8770 | 8770 | 8800 | 8770 | 5555 |
| 582 | 20240701 | 101900 | 33241554220 | 8770 | 8820 | 8820 | 8770 | 4263 |
| 583 | 20240701 | 101800 | 33204038320 | 8820 | 8780 | 8820 | 8770 | 5685 |
| 584 | 20240701 | 101700 | 33154109940 | 8790 | 8840 | 8850 | 8790 | 11169 |
| 585 | 20240701 | 101600 | 33055627030 | 8840 | 8830 | 8850 | 8820 | 12519 |
| 586 | 20240701 | 101500 | 32944978590 | 8820 | 8810 | 8830 | 8800 | 7038 |
| 587 | 20240701 | 101400 | 32882955290 | 8810 | 8810 | 8820 | 8800 | 8213 |
| 588 | 20240701 | 101300 | 32810627240 | 8800 | 8830 | 8830 | 8800 | 6949 |
| 589 | 20240701 | 101200 | 32749418050 | 8830 | 8800 | 8830 | 8800 | 6296 |
| 590 | 20240701 | 101100 | 32693888470 | 8820 | 8800 | 8830 | 8780 | 7188 |
| 591 | 20240701 | 101000 | 32630569470 | 8800 | 8790 | 8810 | 8770 | 14299 |
| 592 | 20240701 | 100900 | 32504958140 | 8800 | 8820 | 8830 | 8780 | 10843 |
| 593 | 20240701 | 100800 | 32409507610 | 8820 | 8840 | 8850 | 8820 | 8397 |
| 594 | 20240701 | 100700 | 32335345410 | 8850 | 8830 | 8860 | 8810 | 13684 |
| 595 | 20240701 | 100600 | 32214364450 | 8830 | 8750 | 8880 | 8750 | 43743 |
| 596 | 20240701 | 100500 | 31828404970 | 8750 | 8710 | 8750 | 8710 | 10957 |
| 597 | 20240701 | 100400 | 31732699670 | 8720 | 8760 | 8770 | 8710 | 11045 |
| 598 | 20240701 | 100300 | 31636179220 | 8750 | 8730 | 8780 | 8720 | 19455 |
| 599 | 20240701 | 100200 | 31465844120 | 8720 | 8630 | 8730 | 8620 | 13820 |
| 600 | 20240701 | 100100 | 31346289030 | 8630 | 8690 | 8700 | 8630 | 17172 |
| 601 | 20240701 | 100000 | 31197567780 | 8690 | 8720 | 8730 | 8690 | 18117 |
| 602 | 20240701 | 095900 | 31039869950 | 8730 | 8730 | 8740 | 8720 | 12010 |
| 603 | 20240701 | 095800 | 30935113280 | 8730 | 8760 | 8790 | 8730 | 13135 |
| 604 | 20240701 | 095700 | 30820105090 | 8760 | 8850 | 8860 | 8720 | 34385 |
| 605 | 20240701 | 095600 | 30517090110 | 8850 | 8830 | 8870 | 8780 | 46396 |
| 606 | 20240701 | 095500 | 30106874730 | 8850 | 8720 | 8850 | 8710 | 16984 |
| 607 | 20240701 | 095400 | 29957763150 | 8720 | 8710 | 8720 | 8700 | 8545 |
| 608 | 20240701 | 095300 | 29883368530 | 8700 | 8690 | 8710 | 8660 | 11324 |
| 609 | 20240701 | 095200 | 29784943050 | 8660 | 8720 | 8740 | 8640 | 24861 |
| 610 | 20240701 | 095100 | 29569205950 | 8720 | 8760 | 8760 | 8710 | 15750 |
| 611 | 20240701 | 095000 | 29431570480 | 8760 | 8790 | 8800 | 8750 | 15572 |
| 612 | 20240701 | 094900 | 29295140620 | 8790 | 8890 | 8890 | 8780 | 28652 |
| 613 | 20240701 | 094800 | 29042170950 | 8880 | 8850 | 8920 | 8830 | 37062 |
| 614 | 20240701 | 094700 | 28713137880 | 8830 | 8790 | 8850 | 8780 | 22853 |
| 615 | 20240701 | 094600 | 28511885150 | 8790 | 8750 | 8790 | 8750 | 19361 |
| 616 | 20240701 | 094500 | 28342090800 | 8760 | 8720 | 8770 | 8720 | 11216 |
| 617 | 20240701 | 094400 | 28244074840 | 8710 | 8730 | 8770 | 8700 | 32499 |
| 618 | 20240701 | 094300 | 27959913110 | 8730 | 8680 | 8730 | 8680 | 16807 |
| 619 | 20240701 | 094200 | 27813580220 | 8680 | 8700 | 8720 | 8670 | 26977 |
| 620 | 20240701 | 094100 | 27578840670 | 8660 | 8610 | 8690 | 8610 | 20269 |
| 621 | 20240701 | 094000 | 27403336470 | 8620 | 8640 | 8650 | 8610 | 21156 |
| 622 | 20240701 | 093900 | 27220868810 | 8650 | 8640 | 8700 | 8630 | 27737 |
| 623 | 20240701 | 093800 | 26980644300 | 8630 | 8620 | 8650 | 8610 | 9772 |
| 624 | 20240701 | 093700 | 26896318380 | 8620 | 8640 | 8640 | 8610 | 8377 |
| 625 | 20240701 | 093600 | 26824091620 | 8640 | 8680 | 8680 | 8620 | 20019 |
| 626 | 20240701 | 093500 | 26650889450 | 8680 | 8620 | 8680 | 8600 | 19722 |
| 627 | 20240701 | 093400 | 26480803310 | 8600 | 8570 | 8610 | 8520 | 30164 |
| 628 | 20240701 | 093300 | 26222842270 | 8570 | 8550 | 8590 | 8530 | 29383 |
| 629 | 20240701 | 093200 | 25971288480 | 8570 | 8680 | 8690 | 8530 | 55688 |
| 630 | 20240701 | 093100 | 25491913110 | 8680 | 8600 | 8700 | 8590 | 41137 |
| 631 | 20240701 | 093000 | 25135720660 | 8600 | 8580 | 8650 | 8580 | 38708 |
| 632 | 20240701 | 092900 | 24802317790 | 8580 | 8510 | 8610 | 8500 | 69580 |
| 633 | 20240701 | 092800 | 24207998450 | 8510 | 8580 | 8650 | 8500 | 81214 |
| 634 | 20240701 | 092700 | 23510916880 | 8590 | 8820 | 8850 | 8580 | 73967 |
| 635 | 20240701 | 092600 | 22865140150 | 8830 | 8870 | 8890 | 8770 | 62658 |
| 636 | 20240701 | 092500 | 22312229260 | 8870 | 8960 | 8980 | 8870 | 39203 |
| 637 | 20240701 | 092400 | 21962103020 | 8960 | 9040 | 9050 | 8930 | 55591 |
| 638 | 20240701 | 092300 | 21461858160 | 9040 | 8940 | 9040 | 8940 | 69369 |
| 639 | 20240701 | 092200 | 20838193580 | 8950 | 8940 | 8950 | 8910 | 20515 |
| 640 | 20240701 | 092100 | 20654891640 | 8950 | 8880 | 8950 | 8850 | 37298 |
| 641 | 20240701 | 092000 | 20323584540 | 8870 | 8950 | 8950 | 8870 | 40328 |
| 642 | 20240701 | 091900 | 19965446160 | 8960 | 8900 | 8970 | 8880 | 31518 |
| 643 | 20240701 | 091800 | 19684415190 | 8910 | 8980 | 8980 | 8900 | 39163 |
| 644 | 20240701 | 091700 | 19334295430 | 8970 | 8910 | 9000 | 8900 | 51679 |
| 645 | 20240701 | 091600 | 18871079830 | 8900 | 8860 | 8980 | 8850 | 57595 |
| 646 | 20240701 | 091500 | 18358623100 | 8850 | 8970 | 8990 | 8760 | 73569 |
| 647 | 20240701 | 091400 | 17707087450 | 8970 | 9150 | 9160 | 8970 | 119133 |
| 648 | 20240701 | 091300 | 16626632140 | 9150 | 8900 | 9170 | 8870 | 233865 |
| 649 | 20240701 | 091200 | 14508736150 | 8870 | 8770 | 8910 | 8760 | 96986 |
| 650 | 20240701 | 091100 | 13649961640 | 8780 | 8820 | 8830 | 8760 | 38560 |
| 651 | 20240701 | 091000 | 13310911960 | 8800 | 8710 | 8870 | 8710 | 72557 |
| 652 | 20240701 | 090900 | 12670595300 | 8710 | 8810 | 8810 | 8660 | 82826 |
| 653 | 20240701 | 090800 | 11946952360 | 8800 | 8950 | 8980 | 8720 | 124336 |
| 654 | 20240701 | 090700 | 10848750280 | 8950 | 8620 | 8980 | 8620 | 225139 |
| 655 | 20240701 | 090600 | 8866427190 | 8630 | 8600 | 8630 | 8480 | 84004 |
| 656 | 20240701 | 090500 | 8147873770 | 8590 | 8610 | 8680 | 8510 | 105836 |
| 657 | 20240701 | 090400 | 7237766270 | 8620 | 8790 | 8790 | 8350 | 230858 |
| 658 | 20240701 | 090300 | 5245037210 | 8790 | 8790 | 8790 | 8790 | 0 |
| 659 | 20240701 | 090200 | 5245037210 | 8790 | 8790 | 8790 | 8790 | 0 |
| 660 | 20240701 | 090100 | 5245037210 | 8790 | 8170 | 8790 | 8120 | 331757 |
| 661 | 20240701 | 090000 | 2402924220 | 8170 | 8000 | 8380 | 7840 | 297599 |