32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 195700 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 14631 |
| 3 | 20250210 | 195600 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 4 | 20250210 | 195500 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 5 | 20250210 | 195400 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 6 | 20250210 | 195300 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 7 | 20250210 | 195200 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 8 | 20250210 | 195100 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 9 | 20250210 | 195000 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 10 | 20250210 | 194900 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 11 | 20250210 | 194800 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 12 | 20250210 | 194700 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 13 | 20250210 | 194600 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 14 | 20250210 | 194500 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 15 | 20250210 | 194400 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 16 | 20250210 | 194300 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 17 | 20250210 | 194200 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 18 | 20250210 | 194100 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 19 | 20250210 | 194000 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 20 | 20250210 | 193900 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 21 | 20250210 | 193800 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 22 | 20250210 | 193700 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 23 | 20250210 | 193600 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 24 | 20250210 | 193500 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 25 | 20250210 | 193400 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 26 | 20250210 | 193300 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 27 | 20250210 | 193200 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 28 | 20250210 | 193100 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 29 | 20250210 | 193000 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 30 | 20250210 | 192900 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 31 | 20250210 | 192800 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 32 | 20250210 | 192700 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 14631 |
| 33 | 20250210 | 192600 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 34 | 20250210 | 192500 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 35 | 20250210 | 192400 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 36 | 20250210 | 192300 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 37 | 20250210 | 192200 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 38 | 20250210 | 192100 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 39 | 20250210 | 192000 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 40 | 20250210 | 191900 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 41 | 20250210 | 191800 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 42 | 20250210 | 191700 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 43 | 20250210 | 191600 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 44 | 20250210 | 191500 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 45 | 20250210 | 191400 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 46 | 20250210 | 191300 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 47 | 20250210 | 191200 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 48 | 20250210 | 191100 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 49 | 20250210 | 191000 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 50 | 20250210 | 190900 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 51 | 20250210 | 190800 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 52 | 20250210 | 190700 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 53 | 20250210 | 190600 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 54 | 20250210 | 190500 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 55 | 20250210 | 190400 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 56 | 20250210 | 190300 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 57 | 20250210 | 190200 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 58 | 20250210 | 190100 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 59 | 20250210 | 190000 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 60 | 20250210 | 185900 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 61 | 20250210 | 185800 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 62 | 20250210 | 185700 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 14631 |
| 63 | 20250210 | 185600 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 64 | 20250210 | 185500 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 65 | 20250210 | 185400 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 66 | 20250210 | 185300 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 67 | 20250210 | 185200 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 68 | 20250210 | 185100 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 69 | 20250210 | 185000 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 70 | 20250210 | 184900 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 71 | 20250210 | 184800 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 72 | 20250210 | 184700 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 73 | 20250210 | 184600 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 74 | 20250210 | 184500 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 75 | 20250210 | 184400 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 76 | 20250210 | 184300 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 77 | 20250210 | 184200 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 78 | 20250210 | 184100 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 79 | 20250210 | 184000 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 80 | 20250210 | 183900 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 81 | 20250210 | 183800 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 82 | 20250210 | 183700 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 83 | 20250210 | 183600 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 84 | 20250210 | 183500 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 85 | 20250210 | 183400 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 86 | 20250210 | 183300 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 87 | 20250210 | 183200 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 88 | 20250210 | 183100 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 89 | 20250210 | 183000 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 90 | 20250210 | 182900 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 91 | 20250210 | 182800 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 92 | 20250210 | 182700 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 14631 |
| 93 | 20250210 | 182600 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 94 | 20250210 | 182500 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 95 | 20250210 | 182400 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 96 | 20250210 | 182300 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 97 | 20250210 | 182200 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 98 | 20250210 | 182100 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 99 | 20250210 | 182000 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 100 | 20250210 | 181900 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 101 | 20250210 | 181800 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 102 | 20250210 | 181700 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 103 | 20250210 | 181600 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 104 | 20250210 | 181500 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 105 | 20250210 | 181400 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 106 | 20250210 | 181300 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 107 | 20250210 | 181200 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 108 | 20250210 | 181100 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 109 | 20250210 | 181000 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 110 | 20250210 | 180900 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 111 | 20250210 | 180800 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 112 | 20250210 | 180700 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 113 | 20250210 | 180600 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 114 | 20250210 | 180500 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 115 | 20250210 | 180400 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 116 | 20250210 | 180300 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 117 | 20250210 | 180200 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 118 | 20250210 | 180100 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 119 | 20250210 | 180000 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 120 | 20250210 | 175900 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 121 | 20250210 | 175800 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 122 | 20250210 | 175700 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 14631 |
| 123 | 20250210 | 175600 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 124 | 20250210 | 175500 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 125 | 20250210 | 175400 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 126 | 20250210 | 175300 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 127 | 20250210 | 175200 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 128 | 20250210 | 175100 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 129 | 20250210 | 175000 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 130 | 20250210 | 174900 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 131 | 20250210 | 174800 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 132 | 20250210 | 174700 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 133 | 20250210 | 174600 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 134 | 20250210 | 174500 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 135 | 20250210 | 174400 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 136 | 20250210 | 174300 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 137 | 20250210 | 174200 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 138 | 20250210 | 174100 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 139 | 20250210 | 174000 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 140 | 20250210 | 173900 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 141 | 20250210 | 173800 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 142 | 20250210 | 173700 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 143 | 20250210 | 173600 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 144 | 20250210 | 173500 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 145 | 20250210 | 173400 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 146 | 20250210 | 173300 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 147 | 20250210 | 173200 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 148 | 20250210 | 173100 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 149 | 20250210 | 173000 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 150 | 20250210 | 172900 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 151 | 20250210 | 172800 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 152 | 20250210 | 172700 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 14631 |
| 153 | 20250210 | 172600 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 154 | 20250210 | 172500 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 155 | 20250210 | 172400 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 156 | 20250210 | 172300 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 157 | 20250210 | 172200 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 158 | 20250210 | 172100 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 159 | 20250210 | 172000 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 160 | 20250210 | 171900 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 161 | 20250210 | 171800 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 162 | 20250210 | 171700 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 163 | 20250210 | 171600 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 164 | 20250210 | 171500 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 165 | 20250210 | 171400 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 166 | 20250210 | 171300 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 167 | 20250210 | 171200 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 168 | 20250210 | 171100 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 169 | 20250210 | 171000 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 170 | 20250210 | 170900 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 171 | 20250210 | 170800 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 172 | 20250210 | 170700 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 173 | 20250210 | 170600 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 174 | 20250210 | 170500 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 175 | 20250210 | 170400 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 176 | 20250210 | 170300 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 177 | 20250210 | 170200 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 178 | 20250210 | 170100 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 179 | 20250210 | 170000 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 180 | 20250210 | 165900 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 181 | 20250210 | 165800 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 182 | 20250210 | 165700 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 14631 |
| 183 | 20250210 | 165600 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 184 | 20250210 | 165500 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 185 | 20250210 | 165400 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 186 | 20250210 | 165300 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 187 | 20250210 | 165200 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 188 | 20250210 | 165100 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 189 | 20250210 | 165000 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 190 | 20250210 | 164900 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 191 | 20250210 | 164800 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 192 | 20250210 | 164700 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 193 | 20250210 | 164600 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 194 | 20250210 | 164500 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 195 | 20250210 | 164400 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 196 | 20250210 | 164300 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 197 | 20250210 | 164200 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 198 | 20250210 | 164100 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 199 | 20250210 | 164000 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 200 | 20250210 | 163900 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 201 | 20250210 | 163800 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 202 | 20250210 | 163700 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 203 | 20250210 | 163600 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 204 | 20250210 | 163500 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 205 | 20250210 | 163400 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 206 | 20250210 | 163300 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 207 | 20250210 | 163200 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 208 | 20250210 | 163100 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 209 | 20250210 | 163000 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 210 | 20250210 | 162900 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 211 | 20250210 | 162800 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 212 | 20250210 | 162700 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 14631 |
| 213 | 20250210 | 162600 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 214 | 20250210 | 162500 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 215 | 20250210 | 162400 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 216 | 20250210 | 162300 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 217 | 20250210 | 162200 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 218 | 20250210 | 162100 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 219 | 20250210 | 162000 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 220 | 20250210 | 161900 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 221 | 20250210 | 161800 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 222 | 20250210 | 161700 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 223 | 20250210 | 161600 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 224 | 20250210 | 161500 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 225 | 20250210 | 161400 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 226 | 20250210 | 161300 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 227 | 20250210 | 161200 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 228 | 20250210 | 161100 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 229 | 20250210 | 161000 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 230 | 20250210 | 160900 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 231 | 20250210 | 160800 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 232 | 20250210 | 160700 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 233 | 20250210 | 160600 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 234 | 20250210 | 160500 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 235 | 20250210 | 160400 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 236 | 20250210 | 160300 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 237 | 20250210 | 160200 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 238 | 20250210 | 160100 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 239 | 20250210 | 160000 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 240 | 20250210 | 155900 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 241 | 20250210 | 155800 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 242 | 20250210 | 155700 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 14631 |
| 243 | 20250210 | 155600 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 244 | 20250210 | 155500 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 245 | 20250210 | 155400 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 246 | 20250210 | 155300 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 247 | 20250210 | 155200 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 248 | 20250210 | 155100 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 249 | 20250210 | 155000 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 250 | 20250210 | 154900 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 251 | 20250210 | 154800 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 252 | 20250210 | 154700 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 253 | 20250210 | 154600 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 254 | 20250210 | 154500 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 255 | 20250210 | 154400 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 256 | 20250210 | 154300 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 257 | 20250210 | 154200 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 258 | 20250210 | 154100 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 259 | 20250210 | 154000 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 260 | 20250210 | 153900 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 261 | 20250210 | 153800 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 262 | 20250210 | 153700 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 263 | 20250210 | 153600 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 264 | 20250210 | 153500 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 265 | 20250210 | 153400 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 266 | 20250210 | 153300 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 267 | 20250210 | 153200 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 268 | 20250210 | 153100 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 0 |
| 269 | 20250210 | 153000 | 4450342150 | 3160 | 3160 | 3160 | 3160 | 14631 |
| 270 | 20250210 | 152900 | 4404108190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 271 | 20250210 | 152800 | 4404108190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 272 | 20250210 | 152700 | 4404108190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 273 | 20250210 | 152600 | 4404108190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 274 | 20250210 | 152500 | 4404108190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 275 | 20250210 | 152400 | 4404108190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 276 | 20250210 | 152300 | 4404108190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 277 | 20250210 | 152200 | 4404108190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 278 | 20250210 | 152100 | 4404108190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 279 | 20250210 | 152000 | 4404108190 | 3165 | 3165 | 3165 | 3165 | 0 |
| 280 | 20250210 | 151900 | 4404108190 | 3165 | 3160 | 3165 | 3155 | 3747 |
| 281 | 20250210 | 151800 | 4392265775 | 3165 | 3165 | 3165 | 3160 | 992 |
| 282 | 20250210 | 151700 | 4389127500 | 3160 | 3165 | 3165 | 3155 | 1686 |
| 283 | 20250210 | 151600 | 4383806950 | 3155 | 3155 | 3155 | 3155 | 118 |
| 284 | 20250210 | 151500 | 4383434660 | 3160 | 3160 | 3165 | 3160 | 2958 |
| 285 | 20250210 | 151400 | 4374086635 | 3160 | 3165 | 3165 | 3160 | 2666 |
| 286 | 20250210 | 151300 | 4365661760 | 3160 | 3160 | 3160 | 3160 | 3100 |
| 287 | 20250210 | 151200 | 4355865760 | 3155 | 3160 | 3160 | 3155 | 1654 |
| 288 | 20250210 | 151100 | 4350639370 | 3160 | 3165 | 3165 | 3160 | 4220 |
| 289 | 20250210 | 151000 | 4337298230 | 3160 | 3160 | 3165 | 3155 | 148 |
| 290 | 20250210 | 150900 | 4336829880 | 3155 | 3155 | 3160 | 3155 | 292 |
| 291 | 20250210 | 150800 | 4335907620 | 3155 | 3160 | 3160 | 3155 | 3658 |
| 292 | 20250210 | 150700 | 4324349590 | 3160 | 3160 | 3160 | 3155 | 1777 |
| 293 | 20250210 | 150600 | 4318737275 | 3155 | 3150 | 3155 | 3150 | 1059 |
| 294 | 20250210 | 150500 | 4315397190 | 3155 | 3150 | 3155 | 3150 | 1563 |
| 295 | 20250210 | 150400 | 4310472760 | 3150 | 3155 | 3155 | 3150 | 126 |
| 296 | 20250210 | 150300 | 4310075830 | 3150 | 3150 | 3155 | 3150 | 819 |
| 297 | 20250210 | 150200 | 4307495865 | 3150 | 3150 | 3150 | 3150 | 235 |
| 298 | 20250210 | 150100 | 4306755615 | 3155 | 3155 | 3155 | 3145 | 4423 |
| 299 | 20250210 | 150000 | 4292823370 | 3155 | 3155 | 3155 | 3155 | 2619 |
| 300 | 20250210 | 145900 | 4284560425 | 3160 | 3160 | 3160 | 3160 | 5 |
| 301 | 20250210 | 145800 | 4284544625 | 3160 | 3160 | 3160 | 3160 | 15 |
| 302 | 20250210 | 145700 | 4284497225 | 3160 | 3165 | 3165 | 3160 | 3921 |
| 303 | 20250210 | 145600 | 4272106365 | 3160 | 3160 | 3160 | 3160 | 300 |
| 304 | 20250210 | 145500 | 4271158365 | 3165 | 3165 | 3165 | 3165 | 5 |
| 305 | 20250210 | 145400 | 4271142540 | 3160 | 3160 | 3160 | 3160 | 200 |
| 306 | 20250210 | 145300 | 4270510540 | 3165 | 3165 | 3165 | 3165 | 11 |
| 307 | 20250210 | 145200 | 4270475725 | 3165 | 3165 | 3165 | 3160 | 1045 |
| 308 | 20250210 | 145100 | 4267173300 | 3160 | 3160 | 3160 | 3160 | 302 |
| 309 | 20250210 | 145000 | 4266218980 | 3160 | 3160 | 3160 | 3160 | 1 |
| 310 | 20250210 | 144900 | 4266215820 | 3160 | 3160 | 3160 | 3160 | 1 |
| 311 | 20250210 | 144800 | 4266212660 | 3160 | 3160 | 3160 | 3160 | 0 |
| 312 | 20250210 | 144700 | 4266212660 | 3160 | 3160 | 3160 | 3160 | 800 |
| 313 | 20250210 | 144600 | 4263684660 | 3160 | 3160 | 3160 | 3160 | 550 |
| 314 | 20250210 | 144500 | 4261946660 | 3160 | 3160 | 3160 | 3160 | 145 |
| 315 | 20250210 | 144400 | 4261488460 | 3160 | 3165 | 3165 | 3160 | 512 |
| 316 | 20250210 | 144300 | 4259870520 | 3170 | 3170 | 3170 | 3170 | 7 |
| 317 | 20250210 | 144200 | 4259848330 | 3160 | 3165 | 3165 | 3160 | 1758 |
| 318 | 20250210 | 144100 | 4254289350 | 3165 | 3165 | 3165 | 3165 | 162 |
| 319 | 20250210 | 144000 | 4253776620 | 3165 | 3165 | 3165 | 3165 | 1005 |
| 320 | 20250210 | 143900 | 4250595795 | 3165 | 3165 | 3165 | 3165 | 1128 |
| 321 | 20250210 | 143800 | 4247025675 | 3160 | 3155 | 3160 | 3155 | 1417 |
| 322 | 20250210 | 143700 | 4242549670 | 3155 | 3160 | 3160 | 3155 | 71 |
| 323 | 20250210 | 143600 | 4242325660 | 3155 | 3150 | 3155 | 3150 | 3567 |
| 324 | 20250210 | 143500 | 4231084385 | 3155 | 3155 | 3155 | 3150 | 4672 |
| 325 | 20250210 | 143400 | 4216364660 | 3155 | 3155 | 3155 | 3155 | 2083 |
| 326 | 20250210 | 143300 | 4209792795 | 3155 | 3155 | 3155 | 3155 | 2158 |
| 327 | 20250210 | 143200 | 4202984305 | 3150 | 3155 | 3165 | 3150 | 1611 |
| 328 | 20250210 | 143100 | 4197901130 | 3155 | 3155 | 3155 | 3155 | 460 |
| 329 | 20250210 | 143000 | 4196449830 | 3155 | 3155 | 3155 | 3155 | 0 |
| 330 | 20250210 | 142900 | 4196449830 | 3155 | 3155 | 3155 | 3155 | 1827 |
| 331 | 20250210 | 142800 | 4190685645 | 3155 | 3165 | 3165 | 3155 | 657 |
| 332 | 20250210 | 142700 | 4188611810 | 3165 | 3155 | 3165 | 3155 | 249 |
| 333 | 20250210 | 142600 | 4187825005 | 3150 | 3155 | 3155 | 3150 | 1492 |
| 334 | 20250210 | 142500 | 4183121075 | 3155 | 3150 | 3155 | 3150 | 4264 |
| 335 | 20250210 | 142400 | 4169679225 | 3155 | 3155 | 3155 | 3155 | 6371 |
| 336 | 20250210 | 142300 | 4149578720 | 3155 | 3160 | 3160 | 3155 | 3453 |
| 337 | 20250210 | 142200 | 4138675605 | 3160 | 3165 | 3165 | 3160 | 1070 |
| 338 | 20250210 | 142100 | 4135292340 | 3165 | 3165 | 3165 | 3165 | 503 |
| 339 | 20250210 | 142000 | 4133700345 | 3160 | 3165 | 3170 | 3160 | 8118 |
| 340 | 20250210 | 141900 | 4108031885 | 3165 | 3165 | 3170 | 3165 | 4595 |
| 341 | 20250210 | 141800 | 4093488210 | 3170 | 3170 | 3170 | 3170 | 1 |
| 342 | 20250210 | 141700 | 4093485040 | 3165 | 3165 | 3170 | 3165 | 3986 |
| 343 | 20250210 | 141600 | 4080868850 | 3165 | 3170 | 3170 | 3165 | 8035 |
| 344 | 20250210 | 141500 | 4055398615 | 3170 | 3170 | 3170 | 3170 | 0 |
| 345 | 20250210 | 141400 | 4055398615 | 3170 | 3170 | 3170 | 3170 | 933 |
| 346 | 20250210 | 141300 | 4052441005 | 3170 | 3170 | 3170 | 3170 | 446 |
| 347 | 20250210 | 141200 | 4051027185 | 3175 | 3175 | 3175 | 3175 | 150 |
| 348 | 20250210 | 141100 | 4050550935 | 3180 | 3175 | 3180 | 3170 | 3566 |
| 349 | 20250210 | 141000 | 4039245695 | 3175 | 3175 | 3175 | 3175 | 462 |
| 350 | 20250210 | 140900 | 4037778845 | 3170 | 3170 | 3170 | 3170 | 2528 |
| 351 | 20250210 | 140800 | 4029765085 | 3175 | 3175 | 3175 | 3175 | 297 |
| 352 | 20250210 | 140700 | 4028822110 | 3175 | 3175 | 3175 | 3175 | 9 |
| 353 | 20250210 | 140600 | 4028793535 | 3175 | 3175 | 3175 | 3175 | 1 |
| 354 | 20250210 | 140500 | 4028790360 | 3180 | 3180 | 3180 | 3180 | 0 |
| 355 | 20250210 | 140400 | 4028790360 | 3180 | 3180 | 3180 | 3180 | 13 |
| 356 | 20250210 | 140300 | 4028749020 | 3170 | 3170 | 3170 | 3170 | 0 |
| 357 | 20250210 | 140200 | 4028749020 | 3170 | 3170 | 3170 | 3170 | 3 |
| 358 | 20250210 | 140100 | 4028739510 | 3170 | 3170 | 3180 | 3170 | 1451 |
| 359 | 20250210 | 140000 | 4024139820 | 3170 | 3180 | 3180 | 3170 | 360 |
| 360 | 20250210 | 135900 | 4022998365 | 3180 | 3175 | 3180 | 3165 | 7815 |
| 361 | 20250210 | 135800 | 3998224550 | 3180 | 3175 | 3180 | 3175 | 1064 |
| 362 | 20250210 | 135700 | 3994843680 | 3175 | 3175 | 3175 | 3175 | 269 |
| 363 | 20250210 | 135600 | 3993989605 | 3175 | 3180 | 3180 | 3175 | 51 |
| 364 | 20250210 | 135500 | 3993827675 | 3175 | 3175 | 3180 | 3175 | 454 |
| 365 | 20250210 | 135400 | 3992386150 | 3175 | 3175 | 3175 | 3175 | 25 |
| 366 | 20250210 | 135300 | 3992306775 | 3180 | 3175 | 3180 | 3175 | 41 |
| 367 | 20250210 | 135200 | 3992176595 | 3170 | 3170 | 3170 | 3165 | 3101 |
| 368 | 20250210 | 135100 | 3982352750 | 3170 | 3170 | 3170 | 3170 | 2200 |
| 369 | 20250210 | 135000 | 3975378750 | 3170 | 3170 | 3170 | 3170 | 91 |
| 370 | 20250210 | 134900 | 3975090280 | 3170 | 3170 | 3170 | 3170 | 0 |
| 371 | 20250210 | 134800 | 3975090280 | 3170 | 3180 | 3180 | 3170 | 1020 |
| 372 | 20250210 | 134700 | 3971846880 | 3170 | 3175 | 3175 | 3170 | 5173 |
| 373 | 20250210 | 134600 | 3955448345 | 3180 | 3180 | 3180 | 3180 | 127 |
| 374 | 20250210 | 134500 | 3955044485 | 3170 | 3170 | 3170 | 3170 | 0 |
| 375 | 20250210 | 134400 | 3955044485 | 3170 | 3170 | 3170 | 3170 | 415 |
| 376 | 20250210 | 134300 | 3953728935 | 3170 | 3175 | 3175 | 3170 | 3567 |
| 377 | 20250210 | 134200 | 3942419025 | 3170 | 3170 | 3170 | 3170 | 181 |
| 378 | 20250210 | 134100 | 3941845255 | 3170 | 3170 | 3170 | 3170 | 995 |
| 379 | 20250210 | 134000 | 3938691105 | 3170 | 3170 | 3170 | 3170 | 1594 |
| 380 | 20250210 | 133900 | 3933638125 | 3170 | 3170 | 3170 | 3170 | 3221 |
| 381 | 20250210 | 133800 | 3923427555 | 3170 | 3175 | 3175 | 3170 | 1486 |
| 382 | 20250210 | 133700 | 3918716910 | 3175 | 3175 | 3175 | 3175 | 54 |
| 383 | 20250210 | 133600 | 3918545460 | 3175 | 3175 | 3185 | 3175 | 2320 |
| 384 | 20250210 | 133500 | 3911179450 | 3175 | 3175 | 3175 | 3175 | 50 |
| 385 | 20250210 | 133400 | 3911020700 | 3175 | 3175 | 3175 | 3175 | 770 |
| 386 | 20250210 | 133300 | 3908575950 | 3175 | 3180 | 3180 | 3175 | 8011 |
| 387 | 20250210 | 133200 | 3883125925 | 3180 | 3180 | 3180 | 3180 | 4674 |
| 388 | 20250210 | 133100 | 3868262605 | 3185 | 3185 | 3185 | 3185 | 466 |
| 389 | 20250210 | 133000 | 3866778395 | 3185 | 3180 | 3185 | 3180 | 338 |
| 390 | 20250210 | 132900 | 3865703550 | 3185 | 3185 | 3185 | 3185 | 0 |
| 391 | 20250210 | 132800 | 3865703550 | 3185 | 3185 | 3185 | 3185 | 1 |
| 392 | 20250210 | 132700 | 3865700365 | 3180 | 3180 | 3180 | 3180 | 5180 |
| 393 | 20250210 | 132600 | 3849227965 | 3180 | 3180 | 3185 | 3180 | 226 |
| 394 | 20250210 | 132500 | 3848509130 | 3185 | 3185 | 3185 | 3185 | 2089 |
| 395 | 20250210 | 132400 | 3841855665 | 3185 | 3190 | 3190 | 3185 | 1043 |
| 396 | 20250210 | 132300 | 3838533705 | 3185 | 3190 | 3190 | 3185 | 562 |
| 397 | 20250210 | 132200 | 3836743675 | 3190 | 3190 | 3190 | 3190 | 19 |
| 398 | 20250210 | 132100 | 3836683065 | 3185 | 3185 | 3185 | 3185 | 1642 |
| 399 | 20250210 | 132000 | 3831453295 | 3190 | 3190 | 3190 | 3190 | 0 |
| 400 | 20250210 | 131900 | 3831453295 | 3190 | 3190 | 3190 | 3190 | 4 |
| 401 | 20250210 | 131800 | 3831440535 | 3190 | 3190 | 3190 | 3185 | 88 |
| 402 | 20250210 | 131700 | 3831159830 | 3190 | 3195 | 3195 | 3190 | 510 |
| 403 | 20250210 | 131600 | 3829532880 | 3195 | 3185 | 3195 | 3185 | 397 |
| 404 | 20250210 | 131500 | 3828266465 | 3185 | 3195 | 3195 | 3185 | 602 |
| 405 | 20250210 | 131400 | 3826344070 | 3195 | 3190 | 3195 | 3190 | 3479 |
| 406 | 20250210 | 131300 | 3815235790 | 3190 | 3190 | 3190 | 3190 | 200 |
| 407 | 20250210 | 131200 | 3814597790 | 3190 | 3185 | 3190 | 3185 | 1596 |
| 408 | 20250210 | 131100 | 3809510615 | 3190 | 3190 | 3190 | 3190 | 0 |
| 409 | 20250210 | 131000 | 3809510615 | 3190 | 3190 | 3190 | 3190 | 0 |
| 410 | 20250210 | 130900 | 3809510615 | 3190 | 3190 | 3190 | 3190 | 3170 |
| 411 | 20250210 | 130800 | 3799398315 | 3190 | 3185 | 3190 | 3185 | 408 |
| 412 | 20250210 | 130700 | 3798097835 | 3185 | 3185 | 3190 | 3185 | 811 |
| 413 | 20250210 | 130600 | 3795514740 | 3180 | 3180 | 3180 | 3180 | 200 |
| 414 | 20250210 | 130500 | 3794878740 | 3180 | 3180 | 3180 | 3180 | 100 |
| 415 | 20250210 | 130400 | 3794560740 | 3180 | 3180 | 3180 | 3180 | 3432 |
| 416 | 20250210 | 130300 | 3783646980 | 3170 | 3175 | 3175 | 3170 | 2390 |
| 417 | 20250210 | 130200 | 3776060070 | 3185 | 3185 | 3185 | 3170 | 11483 |
| 418 | 20250210 | 130100 | 3739598260 | 3185 | 3195 | 3195 | 3185 | 2442 |
| 419 | 20250210 | 130000 | 3731818240 | 3190 | 3195 | 3195 | 3190 | 647 |
| 420 | 20250210 | 125900 | 3729754305 | 3190 | 3185 | 3195 | 3185 | 2289 |
| 421 | 20250210 | 125800 | 3722458145 | 3185 | 3185 | 3185 | 3185 | 839 |
| 422 | 20250210 | 125700 | 3719785930 | 3200 | 3195 | 3200 | 3195 | 1561 |
| 423 | 20250210 | 125600 | 3714797245 | 3195 | 3180 | 3195 | 3180 | 11410 |
| 424 | 20250210 | 125500 | 3678413260 | 3175 | 3180 | 3180 | 3175 | 440 |
| 425 | 20250210 | 125400 | 3677014120 | 3180 | 3180 | 3180 | 3180 | 52 |
| 426 | 20250210 | 125300 | 3676848760 | 3180 | 3185 | 3185 | 3180 | 241 |
| 427 | 20250210 | 125200 | 3676082355 | 3180 | 3180 | 3180 | 3180 | 797 |
| 428 | 20250210 | 125100 | 3673547895 | 3180 | 3185 | 3185 | 3180 | 3793 |
| 429 | 20250210 | 125000 | 3661471180 | 3185 | 3185 | 3190 | 3185 | 1844 |
| 430 | 20250210 | 124900 | 3655598035 | 3190 | 3185 | 3190 | 3185 | 300 |
| 431 | 20250210 | 124800 | 3654642530 | 3185 | 3180 | 3185 | 3180 | 3225 |
| 432 | 20250210 | 124700 | 3644371670 | 3180 | 3180 | 3180 | 3180 | 23 |
| 433 | 20250210 | 124600 | 3644298530 | 3180 | 3180 | 3180 | 3180 | 1388 |
| 434 | 20250210 | 124500 | 3639884690 | 3185 | 3185 | 3185 | 3185 | 70 |
| 435 | 20250210 | 124400 | 3639661740 | 3185 | 3185 | 3185 | 3185 | 393 |
| 436 | 20250210 | 124300 | 3638410035 | 3185 | 3185 | 3185 | 3185 | 0 |
| 437 | 20250210 | 124200 | 3638410035 | 3185 | 3175 | 3185 | 3175 | 6875 |
| 438 | 20250210 | 124100 | 3616531935 | 3175 | 3170 | 3175 | 3170 | 3000 |
| 439 | 20250210 | 124000 | 3607011285 | 3165 | 3170 | 3170 | 3165 | 2243 |
| 440 | 20250210 | 123900 | 3599910385 | 3170 | 3170 | 3170 | 3170 | 1942 |
| 441 | 20250210 | 123800 | 3593754245 | 3170 | 3170 | 3170 | 3170 | 2524 |
| 442 | 20250210 | 123700 | 3585753165 | 3175 | 3175 | 3175 | 3170 | 387 |
| 443 | 20250210 | 123600 | 3584524445 | 3175 | 3170 | 3175 | 3170 | 31 |
| 444 | 20250210 | 123500 | 3584426170 | 3170 | 3170 | 3170 | 3170 | 50 |
| 445 | 20250210 | 123400 | 3584267670 | 3175 | 3175 | 3175 | 3170 | 185 |
| 446 | 20250210 | 123300 | 3583681020 | 3175 | 3175 | 3175 | 3175 | 0 |
| 447 | 20250210 | 123200 | 3583681020 | 3175 | 3175 | 3175 | 3175 | 622 |
| 448 | 20250210 | 123100 | 3581706170 | 3175 | 3175 | 3175 | 3170 | 55 |
| 449 | 20250210 | 123000 | 3581531550 | 3175 | 3175 | 3175 | 3175 | 1 |
| 450 | 20250210 | 122900 | 3581528375 | 3170 | 3170 | 3170 | 3170 | 4200 |
| 451 | 20250210 | 122800 | 3568214375 | 3170 | 3175 | 3175 | 3170 | 15 |
| 452 | 20250210 | 122700 | 3568166755 | 3175 | 3170 | 3175 | 3170 | 622 |
| 453 | 20250210 | 122600 | 3566194655 | 3170 | 3170 | 3170 | 3170 | 0 |
| 454 | 20250210 | 122500 | 3566194655 | 3170 | 3170 | 3170 | 3170 | 43 |
| 455 | 20250210 | 122400 | 3566058345 | 3170 | 3170 | 3170 | 3170 | 408 |
| 456 | 20250210 | 122300 | 3564764985 | 3170 | 3170 | 3170 | 3170 | 0 |
| 457 | 20250210 | 122200 | 3564764985 | 3170 | 3170 | 3170 | 3170 | 3 |
| 458 | 20250210 | 122100 | 3564755475 | 3170 | 3170 | 3170 | 3170 | 40 |
| 459 | 20250210 | 122000 | 3564628675 | 3170 | 3170 | 3170 | 3165 | 12 |
| 460 | 20250210 | 121900 | 3564590640 | 3165 | 3170 | 3170 | 3165 | 1207 |
| 461 | 20250210 | 121800 | 3560767240 | 3170 | 3170 | 3170 | 3170 | 337 |
| 462 | 20250210 | 121700 | 3559698950 | 3175 | 3180 | 3180 | 3170 | 540 |
| 463 | 20250210 | 121600 | 3557987125 | 3175 | 3180 | 3180 | 3175 | 2000 |
| 464 | 20250210 | 121500 | 3551632125 | 3180 | 3170 | 3180 | 3170 | 904 |
| 465 | 20250210 | 121400 | 3548762425 | 3180 | 3180 | 3180 | 3180 | 1 |
| 466 | 20250210 | 121300 | 3548759245 | 3175 | 3175 | 3180 | 3170 | 1709 |
| 467 | 20250210 | 121200 | 3543341190 | 3180 | 3180 | 3180 | 3180 | 15 |
| 468 | 20250210 | 121100 | 3543293490 | 3170 | 3175 | 3175 | 3170 | 470 |
| 469 | 20250210 | 121000 | 3541801765 | 3175 | 3175 | 3175 | 3175 | 1711 |
| 470 | 20250210 | 120900 | 3536369340 | 3180 | 3180 | 3180 | 3180 | 567 |
| 471 | 20250210 | 120800 | 3534566280 | 3180 | 3175 | 3180 | 3175 | 4 |
| 472 | 20250210 | 120700 | 3534553570 | 3180 | 3180 | 3180 | 3180 | 800 |
| 473 | 20250210 | 120600 | 3532009570 | 3180 | 3180 | 3180 | 3180 | 4 |
| 474 | 20250210 | 120500 | 3531996850 | 3175 | 3175 | 3175 | 3175 | 100 |
| 475 | 20250210 | 120400 | 3531679350 | 3175 | 3175 | 3175 | 3175 | 100 |
| 476 | 20250210 | 120300 | 3531361850 | 3175 | 3180 | 3180 | 3175 | 1269 |
| 477 | 20250210 | 120200 | 3527332770 | 3175 | 3180 | 3180 | 3175 | 16 |
| 478 | 20250210 | 120100 | 3527281895 | 3180 | 3180 | 3180 | 3180 | 2 |
| 479 | 20250210 | 120000 | 3527275535 | 3175 | 3175 | 3175 | 3175 | 1000 |
| 480 | 20250210 | 115900 | 3524100535 | 3175 | 3175 | 3175 | 3175 | 415 |
| 481 | 20250210 | 115800 | 3522782910 | 3175 | 3170 | 3175 | 3170 | 211 |
| 482 | 20250210 | 115700 | 3522113985 | 3175 | 3175 | 3175 | 3175 | 28 |
| 483 | 20250210 | 115600 | 3522025085 | 3175 | 3175 | 3175 | 3175 | 2 |
| 484 | 20250210 | 115500 | 3522018735 | 3175 | 3170 | 3175 | 3170 | 3 |
| 485 | 20250210 | 115400 | 3522009220 | 3175 | 3175 | 3175 | 3175 | 226 |
| 486 | 20250210 | 115300 | 3521291670 | 3175 | 3170 | 3175 | 3170 | 501 |
| 487 | 20250210 | 115200 | 3519703495 | 3170 | 3180 | 3180 | 3170 | 230 |
| 488 | 20250210 | 115100 | 3518974340 | 3180 | 3180 | 3180 | 3180 | 157 |
| 489 | 20250210 | 115000 | 3518475080 | 3175 | 3180 | 3180 | 3175 | 610 |
| 490 | 20250210 | 114900 | 3516538325 | 3175 | 3175 | 3175 | 3175 | 100 |
| 491 | 20250210 | 114800 | 3516220825 | 3180 | 3180 | 3180 | 3175 | 5719 |
| 492 | 20250210 | 114700 | 3498034410 | 3180 | 3180 | 3180 | 3180 | 1 |
| 493 | 20250210 | 114600 | 3498031230 | 3180 | 3180 | 3180 | 3180 | 757 |
| 494 | 20250210 | 114500 | 3495623970 | 3175 | 3175 | 3175 | 3175 | 26 |
| 495 | 20250210 | 114400 | 3495541420 | 3175 | 3170 | 3175 | 3170 | 1498 |
| 496 | 20250210 | 114300 | 3490786925 | 3170 | 3170 | 3175 | 3170 | 2002 |
| 497 | 20250210 | 114200 | 3484440580 | 3175 | 3175 | 3175 | 3175 | 8 |
| 498 | 20250210 | 114100 | 3484415180 | 3175 | 3175 | 3175 | 3175 | 12 |
| 499 | 20250210 | 114000 | 3484377080 | 3175 | 3175 | 3175 | 3175 | 155 |
| 500 | 20250210 | 113900 | 3483884955 | 3175 | 3170 | 3175 | 3165 | 732 |
| 501 | 20250210 | 113800 | 3481563245 | 3170 | 3170 | 3170 | 3170 | 86 |
| 502 | 20250210 | 113700 | 3481290625 | 3170 | 3165 | 3170 | 3165 | 1242 |
| 503 | 20250210 | 113600 | 3477353515 | 3170 | 3165 | 3170 | 3165 | 60 |
| 504 | 20250210 | 113500 | 3477163465 | 3165 | 3165 | 3170 | 3160 | 1580 |
| 505 | 20250210 | 113400 | 3472165245 | 3170 | 3165 | 3170 | 3165 | 967 |
| 506 | 20250210 | 113300 | 3469104685 | 3165 | 3165 | 3165 | 3165 | 0 |
| 507 | 20250210 | 113200 | 3469104685 | 3165 | 3165 | 3165 | 3165 | 74 |
| 508 | 20250210 | 113100 | 3468870475 | 3165 | 3165 | 3165 | 3165 | 1 |
| 509 | 20250210 | 113000 | 3468867310 | 3170 | 3170 | 3170 | 3170 | 0 |
| 510 | 20250210 | 112900 | 3468867310 | 3170 | 3160 | 3170 | 3160 | 511 |
| 511 | 20250210 | 112800 | 3467248975 | 3160 | 3165 | 3165 | 3160 | 3602 |
| 512 | 20250210 | 112700 | 3455861085 | 3165 | 3165 | 3165 | 3165 | 988 |
| 513 | 20250210 | 112600 | 3452734065 | 3170 | 3175 | 3175 | 3170 | 3044 |
| 514 | 20250210 | 112500 | 3443082770 | 3175 | 3175 | 3175 | 3175 | 102 |
| 515 | 20250210 | 112400 | 3442758920 | 3175 | 3175 | 3175 | 3175 | 11 |
| 516 | 20250210 | 112300 | 3442723995 | 3175 | 3175 | 3175 | 3175 | 248 |
| 517 | 20250210 | 112200 | 3441936595 | 3180 | 3180 | 3180 | 3180 | 158 |
| 518 | 20250210 | 112100 | 3441434155 | 3180 | 3180 | 3180 | 3175 | 76 |
| 519 | 20250210 | 112000 | 3441192510 | 3180 | 3180 | 3180 | 3175 | 76 |
| 520 | 20250210 | 111900 | 3440950890 | 3180 | 3175 | 3180 | 3175 | 1323 |
| 521 | 20250210 | 111800 | 3436749845 | 3175 | 3175 | 3180 | 3170 | 1586 |
| 522 | 20250210 | 111700 | 3431717295 | 3175 | 3175 | 3175 | 3175 | 614 |
| 523 | 20250210 | 111600 | 3429767845 | 3175 | 3175 | 3175 | 3170 | 52 |
| 524 | 20250210 | 111500 | 3429602750 | 3180 | 3175 | 3180 | 3170 | 2961 |
| 525 | 20250210 | 111400 | 3420202570 | 3170 | 3175 | 3175 | 3170 | 3820 |
| 526 | 20250210 | 111300 | 3408074320 | 3175 | 3175 | 3175 | 3175 | 0 |
| 527 | 20250210 | 111200 | 3408074320 | 3175 | 3175 | 3175 | 3175 | 91 |
| 528 | 20250210 | 111100 | 3407785395 | 3175 | 3170 | 3175 | 3170 | 578 |
| 529 | 20250210 | 111000 | 3405953125 | 3170 | 3170 | 3170 | 3165 | 308 |
| 530 | 20250210 | 110900 | 3404978040 | 3165 | 3170 | 3170 | 3165 | 127 |
| 531 | 20250210 | 110800 | 3404576080 | 3175 | 3175 | 3175 | 3175 | 200 |
| 532 | 20250210 | 110700 | 3403941080 | 3175 | 3160 | 3175 | 3160 | 5854 |
| 533 | 20250210 | 110600 | 3385369260 | 3160 | 3160 | 3165 | 3160 | 730 |
| 534 | 20250210 | 110500 | 3383061955 | 3160 | 3165 | 3165 | 3160 | 185 |
| 535 | 20250210 | 110400 | 3382477330 | 3165 | 3160 | 3165 | 3160 | 51 |
| 536 | 20250210 | 110300 | 3382316165 | 3160 | 3160 | 3160 | 3160 | 3232 |
| 537 | 20250210 | 110200 | 3372103045 | 3160 | 3160 | 3160 | 3160 | 0 |
| 538 | 20250210 | 110100 | 3372103045 | 3160 | 3160 | 3160 | 3160 | 3045 |
| 539 | 20250210 | 110000 | 3362480845 | 3160 | 3160 | 3160 | 3155 | 1007 |
| 540 | 20250210 | 105900 | 3359298825 | 3160 | 3170 | 3170 | 3155 | 2892 |
| 541 | 20250210 | 105800 | 3350160650 | 3170 | 3165 | 3170 | 3160 | 9959 |
| 542 | 20250210 | 105700 | 3318676625 | 3165 | 3165 | 3165 | 3165 | 1500 |
| 543 | 20250210 | 105600 | 3313929125 | 3165 | 3165 | 3165 | 3165 | 253 |
| 544 | 20250210 | 105500 | 3313128380 | 3170 | 3170 | 3170 | 3170 | 279 |
| 545 | 20250210 | 105400 | 3312243950 | 3170 | 3165 | 3170 | 3160 | 3225 |
| 546 | 20250210 | 105300 | 3302040480 | 3165 | 3165 | 3165 | 3165 | 542 |
| 547 | 20250210 | 105200 | 3300325050 | 3170 | 3165 | 3170 | 3160 | 1595 |
| 548 | 20250210 | 105100 | 3295280525 | 3165 | 3170 | 3170 | 3165 | 3265 |
| 549 | 20250210 | 105000 | 3284946665 | 3175 | 3175 | 3175 | 3175 | 62 |
| 550 | 20250210 | 104900 | 3284749815 | 3175 | 3175 | 3175 | 3170 | 27 |
| 551 | 20250210 | 104800 | 3284664140 | 3175 | 3170 | 3175 | 3170 | 51 |
| 552 | 20250210 | 104700 | 3284502465 | 3175 | 3175 | 3175 | 3170 | 7404 |
| 553 | 20250210 | 104600 | 3261031730 | 3175 | 3180 | 3180 | 3175 | 2232 |
| 554 | 20250210 | 104500 | 3253943515 | 3175 | 3180 | 3180 | 3175 | 1628 |
| 555 | 20250210 | 104400 | 3248773805 | 3180 | 3180 | 3180 | 3180 | 300 |
| 556 | 20250210 | 104300 | 3247819805 | 3180 | 3180 | 3180 | 3175 | 445 |
| 557 | 20250210 | 104200 | 3246406765 | 3185 | 3180 | 3185 | 3180 | 549 |
| 558 | 20250210 | 104100 | 3244659920 | 3185 | 3180 | 3185 | 3180 | 1147 |
| 559 | 20250210 | 104000 | 3241011725 | 3180 | 3175 | 3180 | 3175 | 724 |
| 560 | 20250210 | 103900 | 3238712990 | 3170 | 3175 | 3175 | 3170 | 248 |
| 561 | 20250210 | 103800 | 3237926090 | 3175 | 3170 | 3175 | 3160 | 6754 |
| 562 | 20250210 | 103700 | 3216556380 | 3170 | 3175 | 3175 | 3170 | 1244 |
| 563 | 20250210 | 103600 | 3212612775 | 3180 | 3180 | 3180 | 3180 | 283 |
| 564 | 20250210 | 103500 | 3211712835 | 3180 | 3180 | 3180 | 3180 | 250 |
| 565 | 20250210 | 103400 | 3210917835 | 3180 | 3180 | 3180 | 3165 | 3003 |
| 566 | 20250210 | 103300 | 3201410855 | 3175 | 3170 | 3175 | 3170 | 2689 |
| 567 | 20250210 | 103200 | 3192873330 | 3175 | 3175 | 3175 | 3175 | 0 |
| 568 | 20250210 | 103100 | 3192873330 | 3175 | 3165 | 3175 | 3165 | 8299 |
| 569 | 20250210 | 103000 | 3166532785 | 3170 | 3170 | 3170 | 3170 | 248 |
| 570 | 20250210 | 102900 | 3165746625 | 3165 | 3165 | 3165 | 3165 | 1006 |
| 571 | 20250210 | 102800 | 3162562635 | 3165 | 3170 | 3170 | 3165 | 1402 |
| 572 | 20250210 | 102700 | 3158123260 | 3170 | 3160 | 3170 | 3160 | 1402 |
| 573 | 20250210 | 102600 | 3153692900 | 3160 | 3170 | 3170 | 3160 | 400 |
| 574 | 20250210 | 102500 | 3152425895 | 3160 | 3165 | 3165 | 3160 | 13277 |
| 575 | 20250210 | 102400 | 3110443455 | 3165 | 3170 | 3170 | 3165 | 2930 |
| 576 | 20250210 | 102300 | 3101169475 | 3165 | 3170 | 3170 | 3165 | 840 |
| 577 | 20250210 | 102200 | 3098510370 | 3170 | 3170 | 3170 | 3165 | 2795 |
| 578 | 20250210 | 102100 | 3089653345 | 3175 | 3170 | 3175 | 3170 | 1891 |
| 579 | 20250210 | 102000 | 3083657090 | 3175 | 3170 | 3175 | 3170 | 108 |
| 580 | 20250210 | 101900 | 3083314445 | 3170 | 3175 | 3175 | 3170 | 848 |
| 581 | 20250210 | 101800 | 3080625185 | 3170 | 3175 | 3175 | 3170 | 512 |
| 582 | 20250210 | 101700 | 3079002135 | 3170 | 3175 | 3175 | 3170 | 801 |
| 583 | 20250210 | 101600 | 3076458965 | 3175 | 3170 | 3175 | 3170 | 121 |
| 584 | 20250210 | 101500 | 3076074820 | 3175 | 3175 | 3175 | 3170 | 1848 |
| 585 | 20250210 | 101400 | 3070208045 | 3180 | 3175 | 3180 | 3175 | 1627 |
| 586 | 20250210 | 101300 | 3065037320 | 3175 | 3175 | 3180 | 3175 | 742 |
| 587 | 20250210 | 101200 | 3062681465 | 3175 | 3170 | 3175 | 3170 | 498 |
| 588 | 20250210 | 101100 | 3061100320 | 3165 | 3165 | 3165 | 3165 | 234 |
| 589 | 20250210 | 101000 | 3060359710 | 3165 | 3165 | 3175 | 3165 | 1442 |
| 590 | 20250210 | 100900 | 3055794220 | 3160 | 3165 | 3165 | 3160 | 6161 |
| 591 | 20250210 | 100800 | 3036296210 | 3175 | 3180 | 3180 | 3170 | 2520 |
| 592 | 20250210 | 100700 | 3028306680 | 3180 | 3180 | 3180 | 3180 | 39 |
| 593 | 20250210 | 100600 | 3028182660 | 3180 | 3175 | 3180 | 3175 | 1554 |
| 594 | 20250210 | 100500 | 3023246540 | 3175 | 3175 | 3175 | 3175 | 201 |
| 595 | 20250210 | 100400 | 3022608365 | 3170 | 3175 | 3180 | 3165 | 1932 |
| 596 | 20250210 | 100300 | 3016483830 | 3170 | 3165 | 3170 | 3165 | 1791 |
| 597 | 20250210 | 100200 | 3010811515 | 3165 | 3170 | 3170 | 3165 | 3124 |
| 598 | 20250210 | 100100 | 3000912935 | 3170 | 3170 | 3170 | 3165 | 2121 |
| 599 | 20250210 | 100000 | 2994189615 | 3170 | 3175 | 3175 | 3165 | 575 |
| 600 | 20250210 | 095900 | 2992367905 | 3170 | 3170 | 3170 | 3170 | 1395 |
| 601 | 20250210 | 095800 | 2987945755 | 3175 | 3175 | 3175 | 3170 | 4145 |
| 602 | 20250210 | 095700 | 2974802880 | 3175 | 3180 | 3180 | 3175 | 1766 |
| 603 | 20250210 | 095600 | 2969193405 | 3175 | 3180 | 3185 | 3175 | 8390 |
| 604 | 20250210 | 095500 | 2942517475 | 3180 | 3175 | 3180 | 3175 | 3994 |
| 605 | 20250210 | 095400 | 2929827440 | 3175 | 3170 | 3175 | 3165 | 2437 |
| 606 | 20250210 | 095300 | 2922102640 | 3170 | 3160 | 3170 | 3160 | 3225 |
| 607 | 20250210 | 095200 | 2911902095 | 3160 | 3160 | 3165 | 3160 | 2157 |
| 608 | 20250210 | 095100 | 2905081860 | 3170 | 3175 | 3175 | 3160 | 7073 |
| 609 | 20250210 | 095000 | 2882696055 | 3175 | 3175 | 3175 | 3170 | 346 |
| 610 | 20250210 | 094900 | 2881598725 | 3175 | 3175 | 3175 | 3175 | 156 |
| 611 | 20250210 | 094800 | 2881103425 | 3170 | 3175 | 3175 | 3170 | 593 |
| 612 | 20250210 | 094700 | 2879223495 | 3175 | 3170 | 3175 | 3160 | 16306 |
| 613 | 20250210 | 094600 | 2827591885 | 3170 | 3170 | 3175 | 3170 | 9144 |
| 614 | 20250210 | 094500 | 2798605190 | 3170 | 3175 | 3180 | 3170 | 4580 |
| 615 | 20250210 | 094400 | 2784070795 | 3180 | 3180 | 3185 | 3175 | 7375 |
| 616 | 20250210 | 094300 | 2760652800 | 3180 | 3185 | 3185 | 3180 | 2218 |
| 617 | 20250210 | 094200 | 2753592270 | 3185 | 3175 | 3185 | 3175 | 2042 |
| 618 | 20250210 | 094100 | 2747095080 | 3175 | 3185 | 3185 | 3175 | 814 |
| 619 | 20250210 | 094000 | 2744509535 | 3175 | 3180 | 3185 | 3175 | 1422 |
| 620 | 20250210 | 093900 | 2739988975 | 3180 | 3175 | 3180 | 3170 | 7774 |
| 621 | 20250210 | 093800 | 2715309655 | 3175 | 3185 | 3185 | 3175 | 1175 |
| 622 | 20250210 | 093700 | 2711574520 | 3180 | 3185 | 3185 | 3175 | 866 |
| 623 | 20250210 | 093600 | 2708819080 | 3175 | 3180 | 3190 | 3175 | 5788 |
| 624 | 20250210 | 093500 | 2690430455 | 3180 | 3185 | 3185 | 3170 | 9586 |
| 625 | 20250210 | 093400 | 2659975560 | 3190 | 3190 | 3190 | 3180 | 5643 |
| 626 | 20250210 | 093300 | 2642006525 | 3190 | 3195 | 3200 | 3180 | 20355 |
| 627 | 20250210 | 093200 | 2577051520 | 3205 | 3215 | 3220 | 3190 | 18726 |
| 628 | 20250210 | 093100 | 2517040995 | 3215 | 3250 | 3255 | 3215 | 30546 |
| 629 | 20250210 | 093000 | 2418028295 | 3245 | 3215 | 3250 | 3215 | 68796 |
| 630 | 20250210 | 092900 | 2195873185 | 3215 | 3195 | 3230 | 3195 | 31529 |
| 631 | 20250210 | 092800 | 2094546660 | 3195 | 3205 | 3215 | 3190 | 17828 |
| 632 | 20250210 | 092700 | 2037387925 | 3210 | 3195 | 3210 | 3195 | 29295 |
| 633 | 20250210 | 092600 | 1943622750 | 3190 | 3190 | 3190 | 3170 | 10971 |
| 634 | 20250210 | 092500 | 1908703105 | 3190 | 3185 | 3190 | 3180 | 5275 |
| 635 | 20250210 | 092400 | 1891896055 | 3185 | 3170 | 3185 | 3170 | 6434 |
| 636 | 20250210 | 092300 | 1871428465 | 3170 | 3190 | 3190 | 3170 | 6248 |
| 637 | 20250210 | 092200 | 1851576840 | 3190 | 3165 | 3190 | 3165 | 10591 |
| 638 | 20250210 | 092100 | 1817860745 | 3160 | 3170 | 3175 | 3160 | 6834 |
| 639 | 20250210 | 092000 | 1796208645 | 3170 | 3180 | 3180 | 3155 | 26762 |
| 640 | 20250210 | 091900 | 1711516140 | 3180 | 3180 | 3185 | 3175 | 7135 |
| 641 | 20250210 | 091800 | 1688845880 | 3185 | 3175 | 3185 | 3170 | 5655 |
| 642 | 20250210 | 091700 | 1670866520 | 3170 | 3185 | 3190 | 3165 | 49128 |
| 643 | 20250210 | 091600 | 1514955435 | 3185 | 3190 | 3195 | 3185 | 8008 |
| 644 | 20250210 | 091500 | 1489425800 | 3190 | 3190 | 3195 | 3185 | 9883 |
| 645 | 20250210 | 091400 | 1457898505 | 3195 | 3215 | 3215 | 3190 | 12579 |
| 646 | 20250210 | 091300 | 1417585460 | 3210 | 3215 | 3220 | 3205 | 2969 |
| 647 | 20250210 | 091200 | 1408054450 | 3220 | 3200 | 3220 | 3190 | 4528 |
| 648 | 20250210 | 091100 | 1393547545 | 3190 | 3205 | 3205 | 3190 | 13900 |
| 649 | 20250210 | 091000 | 1349117575 | 3205 | 3210 | 3215 | 3200 | 6629 |
| 650 | 20250210 | 090900 | 1327870425 | 3210 | 3210 | 3215 | 3205 | 4771 |
| 651 | 20250210 | 090800 | 1312554235 | 3210 | 3225 | 3225 | 3210 | 11577 |
| 652 | 20250210 | 090700 | 1275360600 | 3225 | 3220 | 3230 | 3215 | 12331 |
| 653 | 20250210 | 090600 | 1235626980 | 3225 | 3210 | 3225 | 3210 | 9406 |
| 654 | 20250210 | 090500 | 1205361005 | 3210 | 3215 | 3220 | 3210 | 12142 |
| 655 | 20250210 | 090400 | 1166356770 | 3220 | 3230 | 3230 | 3215 | 15720 |
| 656 | 20250210 | 090300 | 1115670975 | 3230 | 3235 | 3235 | 3220 | 12522 |
| 657 | 20250210 | 090200 | 1075264505 | 3235 | 3200 | 3245 | 3190 | 24972 |
| 658 | 20250210 | 090100 | 994865130 | 3205 | 3230 | 3260 | 3190 | 102079 |
| 659 | 20250210 | 090000 | 665701960 | 3230 | 3285 | 3285 | 3220 | 204158 |