32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 193900 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 7864 |
| 3 | 20231023 | 193800 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 4 | 20231023 | 193700 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 5 | 20231023 | 193600 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 6 | 20231023 | 193500 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 7 | 20231023 | 193400 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 8 | 20231023 | 193300 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 9 | 20231023 | 193200 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 10 | 20231023 | 193100 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 11 | 20231023 | 193000 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 12 | 20231023 | 192900 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 13 | 20231023 | 192800 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 14 | 20231023 | 192700 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 15 | 20231023 | 192600 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 16 | 20231023 | 192500 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 17 | 20231023 | 192400 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 18 | 20231023 | 192300 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 19 | 20231023 | 192200 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 20 | 20231023 | 192100 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 21 | 20231023 | 192000 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 22 | 20231023 | 191900 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 23 | 20231023 | 191800 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 24 | 20231023 | 191700 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 25 | 20231023 | 191600 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 26 | 20231023 | 191500 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 27 | 20231023 | 191400 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 28 | 20231023 | 191300 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 29 | 20231023 | 191200 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 30 | 20231023 | 191100 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 31 | 20231023 | 191000 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 32 | 20231023 | 190900 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 7864 |
| 33 | 20231023 | 190800 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 34 | 20231023 | 190700 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 35 | 20231023 | 190600 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 36 | 20231023 | 190500 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 37 | 20231023 | 190400 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 38 | 20231023 | 190300 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 39 | 20231023 | 190200 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 40 | 20231023 | 190100 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 41 | 20231023 | 190000 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 42 | 20231023 | 185900 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 43 | 20231023 | 185800 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 44 | 20231023 | 185700 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 45 | 20231023 | 185600 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 46 | 20231023 | 185500 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 47 | 20231023 | 185400 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 48 | 20231023 | 185300 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 49 | 20231023 | 185200 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 50 | 20231023 | 185100 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 51 | 20231023 | 185000 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 52 | 20231023 | 184900 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 53 | 20231023 | 184800 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 54 | 20231023 | 184700 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 55 | 20231023 | 184600 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 56 | 20231023 | 184500 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 57 | 20231023 | 184400 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 58 | 20231023 | 184300 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 59 | 20231023 | 184200 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 60 | 20231023 | 184100 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 61 | 20231023 | 184000 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 62 | 20231023 | 183900 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 7864 |
| 63 | 20231023 | 183800 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 64 | 20231023 | 183700 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 65 | 20231023 | 183600 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 66 | 20231023 | 183500 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 67 | 20231023 | 183400 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 68 | 20231023 | 183300 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 69 | 20231023 | 183200 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 70 | 20231023 | 183100 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 71 | 20231023 | 183000 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 72 | 20231023 | 182900 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 73 | 20231023 | 182800 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 74 | 20231023 | 182700 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 75 | 20231023 | 182600 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 76 | 20231023 | 182500 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 77 | 20231023 | 182400 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 78 | 20231023 | 182300 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 79 | 20231023 | 182200 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 80 | 20231023 | 182100 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 81 | 20231023 | 182000 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 82 | 20231023 | 181900 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 83 | 20231023 | 181800 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 84 | 20231023 | 181700 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 85 | 20231023 | 181600 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 86 | 20231023 | 181500 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 87 | 20231023 | 181400 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 88 | 20231023 | 181300 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 89 | 20231023 | 181200 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 90 | 20231023 | 181100 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 91 | 20231023 | 181000 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 92 | 20231023 | 180900 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 7864 |
| 93 | 20231023 | 180800 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 94 | 20231023 | 180700 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 95 | 20231023 | 180600 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 96 | 20231023 | 180500 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 97 | 20231023 | 180400 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 98 | 20231023 | 180300 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 99 | 20231023 | 180200 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 100 | 20231023 | 180100 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 101 | 20231023 | 180000 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 102 | 20231023 | 175900 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 103 | 20231023 | 175800 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 104 | 20231023 | 175700 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 105 | 20231023 | 175600 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 106 | 20231023 | 175500 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 107 | 20231023 | 175400 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 108 | 20231023 | 175300 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 109 | 20231023 | 175200 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 110 | 20231023 | 175100 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 111 | 20231023 | 175000 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 112 | 20231023 | 174900 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 113 | 20231023 | 174800 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 114 | 20231023 | 174700 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 115 | 20231023 | 174600 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 116 | 20231023 | 174500 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 117 | 20231023 | 174400 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 118 | 20231023 | 174300 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 119 | 20231023 | 174200 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 120 | 20231023 | 174100 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 121 | 20231023 | 174000 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 122 | 20231023 | 173900 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 7864 |
| 123 | 20231023 | 173800 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 124 | 20231023 | 173700 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 125 | 20231023 | 173600 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 126 | 20231023 | 173500 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 127 | 20231023 | 173400 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 128 | 20231023 | 173300 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 129 | 20231023 | 173200 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 130 | 20231023 | 173100 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 131 | 20231023 | 173000 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 132 | 20231023 | 172900 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 133 | 20231023 | 172800 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 134 | 20231023 | 172700 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 135 | 20231023 | 172600 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 136 | 20231023 | 172500 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 137 | 20231023 | 172400 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 138 | 20231023 | 172300 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 139 | 20231023 | 172200 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 140 | 20231023 | 172100 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 141 | 20231023 | 172000 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 142 | 20231023 | 171900 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 143 | 20231023 | 171800 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 144 | 20231023 | 171700 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 145 | 20231023 | 171600 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 146 | 20231023 | 171500 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 147 | 20231023 | 171400 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 148 | 20231023 | 171300 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 149 | 20231023 | 171200 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 150 | 20231023 | 171100 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 151 | 20231023 | 171000 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 152 | 20231023 | 170900 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 7864 |
| 153 | 20231023 | 170800 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 154 | 20231023 | 170700 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 155 | 20231023 | 170600 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 156 | 20231023 | 170500 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 157 | 20231023 | 170400 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 158 | 20231023 | 170300 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 159 | 20231023 | 170200 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 160 | 20231023 | 170100 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 161 | 20231023 | 170000 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 162 | 20231023 | 165900 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 163 | 20231023 | 165800 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 164 | 20231023 | 165700 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 165 | 20231023 | 165600 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 166 | 20231023 | 165500 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 167 | 20231023 | 165400 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 168 | 20231023 | 165300 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 169 | 20231023 | 165200 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 170 | 20231023 | 165100 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 171 | 20231023 | 165000 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 172 | 20231023 | 164900 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 173 | 20231023 | 164800 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 174 | 20231023 | 164700 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 175 | 20231023 | 164600 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 176 | 20231023 | 164500 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 177 | 20231023 | 164400 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 178 | 20231023 | 164300 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 179 | 20231023 | 164200 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 180 | 20231023 | 164100 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 181 | 20231023 | 164000 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 182 | 20231023 | 163900 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 7864 |
| 183 | 20231023 | 163800 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 184 | 20231023 | 163700 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 185 | 20231023 | 163600 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 186 | 20231023 | 163500 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 187 | 20231023 | 163400 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 188 | 20231023 | 163300 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 189 | 20231023 | 163200 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 190 | 20231023 | 163100 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 191 | 20231023 | 163000 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 192 | 20231023 | 162900 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 193 | 20231023 | 162800 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 194 | 20231023 | 162700 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 195 | 20231023 | 162600 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 196 | 20231023 | 162500 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 197 | 20231023 | 162400 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 198 | 20231023 | 162300 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 199 | 20231023 | 162200 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 200 | 20231023 | 162100 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 201 | 20231023 | 162000 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 202 | 20231023 | 161900 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 203 | 20231023 | 161800 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 204 | 20231023 | 161700 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 205 | 20231023 | 161600 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 206 | 20231023 | 161500 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 207 | 20231023 | 161400 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 208 | 20231023 | 161300 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 209 | 20231023 | 161200 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 210 | 20231023 | 161100 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 211 | 20231023 | 161000 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 212 | 20231023 | 160900 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 7864 |
| 213 | 20231023 | 160800 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 214 | 20231023 | 160700 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 215 | 20231023 | 160600 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 216 | 20231023 | 160500 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 217 | 20231023 | 160400 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 218 | 20231023 | 160300 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 219 | 20231023 | 160200 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 220 | 20231023 | 160100 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 221 | 20231023 | 160000 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 222 | 20231023 | 155900 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 223 | 20231023 | 155800 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 224 | 20231023 | 155700 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 225 | 20231023 | 155600 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 226 | 20231023 | 155500 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 227 | 20231023 | 155400 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 228 | 20231023 | 155300 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 229 | 20231023 | 155200 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 230 | 20231023 | 155100 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 231 | 20231023 | 155000 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 232 | 20231023 | 154900 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 233 | 20231023 | 154800 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 234 | 20231023 | 154700 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 235 | 20231023 | 154600 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 236 | 20231023 | 154500 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 237 | 20231023 | 154400 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 238 | 20231023 | 154300 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 239 | 20231023 | 154200 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 240 | 20231023 | 154100 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 241 | 20231023 | 154000 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 242 | 20231023 | 153900 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 7864 |
| 243 | 20231023 | 153800 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 244 | 20231023 | 153700 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 245 | 20231023 | 153600 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 246 | 20231023 | 153500 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 247 | 20231023 | 153400 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 248 | 20231023 | 153300 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 249 | 20231023 | 153200 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 250 | 20231023 | 153100 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 0 |
| 251 | 20231023 | 153000 | 3207601000 | 7840 | 7840 | 7840 | 7840 | 7864 |
| 252 | 20231023 | 152900 | 3145947240 | 7840 | 7840 | 7840 | 7840 | 0 |
| 253 | 20231023 | 152800 | 3145947240 | 7840 | 7840 | 7840 | 7840 | 0 |
| 254 | 20231023 | 152700 | 3145947240 | 7840 | 7840 | 7840 | 7840 | 0 |
| 255 | 20231023 | 152600 | 3145947240 | 7840 | 7840 | 7840 | 7840 | 0 |
| 256 | 20231023 | 152500 | 3145947240 | 7840 | 7840 | 7840 | 7840 | 0 |
| 257 | 20231023 | 152400 | 3145947240 | 7840 | 7840 | 7840 | 7840 | 0 |
| 258 | 20231023 | 152300 | 3145947240 | 7840 | 7840 | 7840 | 7840 | 0 |
| 259 | 20231023 | 152200 | 3145947240 | 7840 | 7840 | 7840 | 7840 | 0 |
| 260 | 20231023 | 152100 | 3145947240 | 7840 | 7840 | 7840 | 7840 | 0 |
| 261 | 20231023 | 152000 | 3145947240 | 7840 | 7840 | 7840 | 7840 | 0 |
| 262 | 20231023 | 151900 | 3145947240 | 7840 | 7840 | 7840 | 7830 | 108 |
| 263 | 20231023 | 151800 | 3145100600 | 7830 | 7840 | 7840 | 7830 | 876 |
| 264 | 20231023 | 151700 | 3138236520 | 7840 | 7840 | 7850 | 7840 | 197 |
| 265 | 20231023 | 151600 | 3136691860 | 7840 | 7830 | 7850 | 7830 | 740 |
| 266 | 20231023 | 151500 | 3130895730 | 7830 | 7840 | 7840 | 7830 | 419 |
| 267 | 20231023 | 151400 | 3127613510 | 7830 | 7830 | 7850 | 7830 | 437 |
| 268 | 20231023 | 151300 | 3124189430 | 7820 | 7850 | 7850 | 7820 | 953 |
| 269 | 20231023 | 151200 | 3116725910 | 7820 | 7840 | 7850 | 7810 | 4175 |
| 270 | 20231023 | 151100 | 3084047860 | 7840 | 7860 | 7860 | 7840 | 610 |
| 271 | 20231023 | 151000 | 3079259740 | 7860 | 7870 | 7870 | 7860 | 442 |
| 272 | 20231023 | 150900 | 3075785370 | 7870 | 7870 | 7870 | 7860 | 268 |
| 273 | 20231023 | 150800 | 3073676890 | 7860 | 7860 | 7860 | 7850 | 1113 |
| 274 | 20231023 | 150700 | 3064929380 | 7860 | 7850 | 7860 | 7850 | 203 |
| 275 | 20231023 | 150600 | 3063335690 | 7860 | 7850 | 7860 | 7850 | 194 |
| 276 | 20231023 | 150500 | 3061812640 | 7860 | 7850 | 7860 | 7850 | 102 |
| 277 | 20231023 | 150400 | 3061011590 | 7860 | 7860 | 7860 | 7840 | 470 |
| 278 | 20231023 | 150300 | 3057323470 | 7860 | 7860 | 7860 | 7860 | 40 |
| 279 | 20231023 | 150200 | 3057009070 | 7870 | 7870 | 7870 | 7860 | 132 |
| 280 | 20231023 | 150100 | 3055971230 | 7870 | 7870 | 7870 | 7860 | 764 |
| 281 | 20231023 | 150000 | 3049966000 | 7870 | 7850 | 7870 | 7850 | 1301 |
| 282 | 20231023 | 145900 | 3039738800 | 7850 | 7850 | 7860 | 7850 | 1266 |
| 283 | 20231023 | 145800 | 3029800520 | 7870 | 7860 | 7870 | 7850 | 1273 |
| 284 | 20231023 | 145700 | 3019801210 | 7850 | 7830 | 7850 | 7820 | 3335 |
| 285 | 20231023 | 145600 | 2993644080 | 7830 | 7840 | 7840 | 7810 | 3301 |
| 286 | 20231023 | 145500 | 2967813020 | 7840 | 7840 | 7840 | 7840 | 46 |
| 287 | 20231023 | 145400 | 2967452380 | 7840 | 7840 | 7850 | 7840 | 1277 |
| 288 | 20231023 | 145300 | 2957439200 | 7850 | 7840 | 7850 | 7840 | 291 |
| 289 | 20231023 | 145200 | 2955157280 | 7840 | 7850 | 7850 | 7840 | 504 |
| 290 | 20231023 | 145100 | 2951204920 | 7850 | 7840 | 7850 | 7840 | 1600 |
| 291 | 20231023 | 145000 | 2938660870 | 7840 | 7840 | 7840 | 7840 | 44 |
| 292 | 20231023 | 144900 | 2938315910 | 7850 | 7850 | 7850 | 7840 | 515 |
| 293 | 20231023 | 144800 | 2934273920 | 7850 | 7860 | 7860 | 7840 | 1421 |
| 294 | 20231023 | 144700 | 2923119210 | 7850 | 7850 | 7850 | 7850 | 3357 |
| 295 | 20231023 | 144600 | 2896766760 | 7850 | 7850 | 7850 | 7850 | 62 |
| 296 | 20231023 | 144500 | 2896280060 | 7850 | 7850 | 7850 | 7830 | 1395 |
| 297 | 20231023 | 144400 | 2885331290 | 7850 | 7870 | 7870 | 7850 | 335 |
| 298 | 20231023 | 144300 | 2882697420 | 7870 | 7860 | 7870 | 7860 | 107 |
| 299 | 20231023 | 144200 | 2881855960 | 7860 | 7870 | 7870 | 7860 | 175 |
| 300 | 20231023 | 144100 | 2880479950 | 7870 | 7860 | 7870 | 7860 | 72 |
| 301 | 20231023 | 144000 | 2879913930 | 7870 | 7860 | 7870 | 7860 | 1094 |
| 302 | 20231023 | 143900 | 2871315040 | 7850 | 7840 | 7850 | 7830 | 6734 |
| 303 | 20231023 | 143800 | 2818521170 | 7840 | 7840 | 7840 | 7840 | 1243 |
| 304 | 20231023 | 143700 | 2808776050 | 7840 | 7850 | 7850 | 7840 | 66 |
| 305 | 20231023 | 143600 | 2808258570 | 7830 | 7830 | 7850 | 7830 | 5165 |
| 306 | 20231023 | 143500 | 2767783820 | 7840 | 7840 | 7840 | 7840 | 1726 |
| 307 | 20231023 | 143400 | 2754251980 | 7840 | 7850 | 7850 | 7840 | 63 |
| 308 | 20231023 | 143300 | 2753758050 | 7840 | 7850 | 7850 | 7840 | 163 |
| 309 | 20231023 | 143200 | 2752480020 | 7850 | 7850 | 7850 | 7850 | 969 |
| 310 | 20231023 | 143100 | 2744873370 | 7850 | 7850 | 7850 | 7850 | 305 |
| 311 | 20231023 | 143000 | 2742479120 | 7850 | 7850 | 7850 | 7850 | 1522 |
| 312 | 20231023 | 142900 | 2730531420 | 7860 | 7860 | 7860 | 7850 | 581 |
| 313 | 20231023 | 142800 | 2725968070 | 7850 | 7850 | 7850 | 7850 | 49 |
| 314 | 20231023 | 142700 | 2725583420 | 7850 | 7860 | 7860 | 7850 | 122 |
| 315 | 20231023 | 142600 | 2724625130 | 7860 | 7850 | 7870 | 7850 | 1137 |
| 316 | 20231023 | 142500 | 2715689780 | 7860 | 7860 | 7860 | 7860 | 42 |
| 317 | 20231023 | 142400 | 2715359660 | 7860 | 7860 | 7860 | 7860 | 173 |
| 318 | 20231023 | 142300 | 2713999880 | 7860 | 7860 | 7860 | 7860 | 43 |
| 319 | 20231023 | 142200 | 2713661900 | 7850 | 7860 | 7860 | 7850 | 1812 |
| 320 | 20231023 | 142100 | 2699428980 | 7900 | 7880 | 7900 | 7880 | 1517 |
| 321 | 20231023 | 142000 | 2687459830 | 7860 | 7850 | 7860 | 7850 | 2584 |
| 322 | 20231023 | 141900 | 2667167760 | 7850 | 7850 | 7850 | 7850 | 63 |
| 323 | 20231023 | 141800 | 2666673210 | 7850 | 7870 | 7870 | 7850 | 1200 |
| 324 | 20231023 | 141700 | 2657245570 | 7860 | 7870 | 7870 | 7860 | 150 |
| 325 | 20231023 | 141600 | 2656066540 | 7870 | 7860 | 7870 | 7860 | 1777 |
| 326 | 20231023 | 141500 | 2642097710 | 7860 | 7870 | 7870 | 7860 | 2013 |
| 327 | 20231023 | 141400 | 2626272530 | 7860 | 7860 | 7860 | 7860 | 407 |
| 328 | 20231023 | 141300 | 2623073510 | 7860 | 7870 | 7870 | 7860 | 485 |
| 329 | 20231023 | 141200 | 2619260410 | 7860 | 7860 | 7860 | 7860 | 216 |
| 330 | 20231023 | 141100 | 2617562650 | 7860 | 7860 | 7860 | 7860 | 112 |
| 331 | 20231023 | 141000 | 2616682330 | 7870 | 7870 | 7870 | 7860 | 193 |
| 332 | 20231023 | 140900 | 2615164040 | 7860 | 7870 | 7870 | 7860 | 356 |
| 333 | 20231023 | 140800 | 2612363840 | 7870 | 7870 | 7870 | 7870 | 171 |
| 334 | 20231023 | 140700 | 2611018070 | 7870 | 7870 | 7870 | 7870 | 812 |
| 335 | 20231023 | 140600 | 2604627630 | 7870 | 7870 | 7870 | 7870 | 444 |
| 336 | 20231023 | 140500 | 2601133350 | 7860 | 7860 | 7860 | 7860 | 173 |
| 337 | 20231023 | 140400 | 2599773570 | 7860 | 7860 | 7860 | 7860 | 439 |
| 338 | 20231023 | 140300 | 2596323030 | 7860 | 7860 | 7860 | 7860 | 62 |
| 339 | 20231023 | 140200 | 2595835710 | 7860 | 7860 | 7860 | 7850 | 339 |
| 340 | 20231023 | 140100 | 2593171790 | 7860 | 7860 | 7860 | 7860 | 186 |
| 341 | 20231023 | 140000 | 2591709830 | 7860 | 7870 | 7870 | 7860 | 269 |
| 342 | 20231023 | 135900 | 2589595190 | 7850 | 7850 | 7860 | 7850 | 1963 |
| 343 | 20231023 | 135800 | 2574167290 | 7850 | 7860 | 7860 | 7850 | 575 |
| 344 | 20231023 | 135700 | 2569648410 | 7860 | 7860 | 7860 | 7860 | 337 |
| 345 | 20231023 | 135600 | 2566999590 | 7860 | 7860 | 7860 | 7860 | 158 |
| 346 | 20231023 | 135500 | 2565757710 | 7870 | 7860 | 7870 | 7860 | 611 |
| 347 | 20231023 | 135400 | 2560954750 | 7860 | 7860 | 7860 | 7860 | 110 |
| 348 | 20231023 | 135300 | 2560090150 | 7860 | 7870 | 7870 | 7860 | 1342 |
| 349 | 20231023 | 135200 | 2549541500 | 7880 | 7850 | 7880 | 7850 | 1787 |
| 350 | 20231023 | 135100 | 2535486370 | 7850 | 7860 | 7860 | 7850 | 534 |
| 351 | 20231023 | 135000 | 2531290230 | 7860 | 7860 | 7860 | 7860 | 287 |
| 352 | 20231023 | 134900 | 2529034410 | 7860 | 7860 | 7860 | 7860 | 0 |
| 353 | 20231023 | 134800 | 2529034410 | 7860 | 7870 | 7870 | 7860 | 738 |
| 354 | 20231023 | 134700 | 2523231310 | 7870 | 7860 | 7870 | 7860 | 2213 |
| 355 | 20231023 | 134600 | 2505827130 | 7850 | 7850 | 7850 | 7850 | 63 |
| 356 | 20231023 | 134500 | 2505332580 | 7850 | 7850 | 7850 | 7850 | 225 |
| 357 | 20231023 | 134400 | 2503566330 | 7850 | 7880 | 7880 | 7850 | 528 |
| 358 | 20231023 | 134300 | 2499414300 | 7880 | 7860 | 7880 | 7860 | 1865 |
| 359 | 20231023 | 134200 | 2484747120 | 7860 | 7870 | 7880 | 7860 | 3071 |
| 360 | 20231023 | 134100 | 2460594570 | 7860 | 7860 | 7860 | 7850 | 1357 |
| 361 | 20231023 | 134000 | 2449929640 | 7860 | 7860 | 7860 | 7860 | 677 |
| 362 | 20231023 | 133900 | 2444608420 | 7860 | 7870 | 7870 | 7860 | 1013 |
| 363 | 20231023 | 133800 | 2436637260 | 7870 | 7870 | 7870 | 7870 | 322 |
| 364 | 20231023 | 133700 | 2434103120 | 7870 | 7870 | 7870 | 7870 | 47 |
| 365 | 20231023 | 133600 | 2433733230 | 7870 | 7870 | 7870 | 7870 | 1120 |
| 366 | 20231023 | 133500 | 2424918830 | 7880 | 7880 | 7880 | 7870 | 320 |
| 367 | 20231023 | 133400 | 2422398120 | 7880 | 7890 | 7890 | 7880 | 241 |
| 368 | 20231023 | 133300 | 2420497130 | 7890 | 7890 | 7890 | 7890 | 62 |
| 369 | 20231023 | 133200 | 2420007950 | 7890 | 7890 | 7890 | 7880 | 1210 |
| 370 | 20231023 | 133100 | 2410462390 | 7890 | 7890 | 7890 | 7870 | 1411 |
| 371 | 20231023 | 133000 | 2399338870 | 7890 | 7890 | 7890 | 7880 | 59 |
| 372 | 20231023 | 132900 | 2398873880 | 7880 | 7880 | 7890 | 7880 | 216 |
| 373 | 20231023 | 132800 | 2397171780 | 7880 | 7900 | 7900 | 7880 | 698 |
| 374 | 20231023 | 132700 | 2391668900 | 7880 | 7880 | 7880 | 7880 | 88 |
| 375 | 20231023 | 132600 | 2390975460 | 7880 | 7900 | 7900 | 7880 | 2802 |
| 376 | 20231023 | 132500 | 2368842950 | 7900 | 7900 | 7900 | 7900 | 16 |
| 377 | 20231023 | 132400 | 2368716550 | 7880 | 7880 | 7880 | 7880 | 104 |
| 378 | 20231023 | 132300 | 2367897030 | 7870 | 7890 | 7890 | 7870 | 469 |
| 379 | 20231023 | 132200 | 2364199580 | 7890 | 7880 | 7890 | 7880 | 2531 |
| 380 | 20231023 | 132100 | 2344231090 | 7880 | 7880 | 7890 | 7880 | 1062 |
| 381 | 20231023 | 132000 | 2335862510 | 7880 | 7880 | 7880 | 7880 | 30 |
| 382 | 20231023 | 131900 | 2335626110 | 7890 | 7890 | 7890 | 7890 | 541 |
| 383 | 20231023 | 131800 | 2331357620 | 7890 | 7880 | 7890 | 7880 | 401 |
| 384 | 20231023 | 131700 | 2328195740 | 7880 | 7880 | 7880 | 7880 | 408 |
| 385 | 20231023 | 131600 | 2324980700 | 7870 | 7870 | 7880 | 7870 | 304 |
| 386 | 20231023 | 131500 | 2322586220 | 7870 | 7870 | 7870 | 7870 | 1519 |
| 387 | 20231023 | 131400 | 2310631690 | 7870 | 7880 | 7880 | 7870 | 357 |
| 388 | 20231023 | 131300 | 2307819520 | 7880 | 7870 | 7880 | 7870 | 553 |
| 389 | 20231023 | 131200 | 2303464580 | 7870 | 7890 | 7890 | 7870 | 604 |
| 390 | 20231023 | 131100 | 2298711080 | 7890 | 7880 | 7890 | 7870 | 330 |
| 391 | 20231023 | 131000 | 2296110810 | 7880 | 7890 | 7890 | 7880 | 263 |
| 392 | 20231023 | 130900 | 2294038270 | 7890 | 7890 | 7890 | 7890 | 10 |
| 393 | 20231023 | 130800 | 2293959370 | 7890 | 7890 | 7890 | 7890 | 142 |
| 394 | 20231023 | 130700 | 2292838990 | 7880 | 7870 | 7880 | 7870 | 1155 |
| 395 | 20231023 | 130600 | 2283740000 | 7870 | 7870 | 7880 | 7870 | 362 |
| 396 | 20231023 | 130500 | 2280890870 | 7870 | 7870 | 7870 | 7870 | 92 |
| 397 | 20231023 | 130400 | 2280166830 | 7870 | 7870 | 7880 | 7870 | 275 |
| 398 | 20231023 | 130300 | 2278002560 | 7880 | 7870 | 7880 | 7870 | 759 |
| 399 | 20231023 | 130200 | 2272026210 | 7870 | 7870 | 7870 | 7870 | 205 |
| 400 | 20231023 | 130100 | 2270412860 | 7920 | 7860 | 7920 | 7850 | 2293 |
| 401 | 20231023 | 130000 | 2252347050 | 7860 | 7860 | 7860 | 7860 | 110 |
| 402 | 20231023 | 125900 | 2251482450 | 7850 | 7850 | 7870 | 7850 | 436 |
| 403 | 20231023 | 125800 | 2248054330 | 7860 | 7860 | 7860 | 7860 | 0 |
| 404 | 20231023 | 125700 | 2248054330 | 7860 | 7850 | 7860 | 7850 | 1386 |
| 405 | 20231023 | 125600 | 2237164200 | 7850 | 7850 | 7850 | 7850 | 117 |
| 406 | 20231023 | 125500 | 2236245750 | 7850 | 7850 | 7850 | 7850 | 698 |
| 407 | 20231023 | 125400 | 2230766450 | 7840 | 7830 | 7840 | 7820 | 654 |
| 408 | 20231023 | 125300 | 2225643890 | 7810 | 7850 | 7850 | 7810 | 2401 |
| 409 | 20231023 | 125200 | 2206863330 | 7850 | 7840 | 7850 | 7820 | 715 |
| 410 | 20231023 | 125100 | 2201254710 | 7830 | 7820 | 7830 | 7800 | 5446 |
| 411 | 20231023 | 125000 | 2158693120 | 7820 | 7830 | 7830 | 7820 | 368 |
| 412 | 20231023 | 124900 | 2155813570 | 7830 | 7830 | 7830 | 7830 | 213 |
| 413 | 20231023 | 124800 | 2154145780 | 7830 | 7840 | 7840 | 7830 | 355 |
| 414 | 20231023 | 124700 | 2151363850 | 7840 | 7830 | 7840 | 7820 | 1014 |
| 415 | 20231023 | 124600 | 2143424750 | 7830 | 7820 | 7830 | 7820 | 1669 |
| 416 | 20231023 | 124500 | 2130361980 | 7820 | 7830 | 7830 | 7820 | 2490 |
| 417 | 20231023 | 124400 | 2110870940 | 7830 | 7820 | 7830 | 7820 | 1500 |
| 418 | 20231023 | 124300 | 2099135850 | 7830 | 7820 | 7830 | 7820 | 24 |
| 419 | 20231023 | 124200 | 2098948060 | 7820 | 7820 | 7830 | 7820 | 906 |
| 420 | 20231023 | 124100 | 2091862990 | 7840 | 7820 | 7840 | 7820 | 258 |
| 421 | 20231023 | 124000 | 2089844350 | 7820 | 7820 | 7820 | 7820 | 63 |
| 422 | 20231023 | 123900 | 2089351690 | 7840 | 7820 | 7840 | 7820 | 639 |
| 423 | 20231023 | 123800 | 2084343310 | 7820 | 7830 | 7830 | 7810 | 2984 |
| 424 | 20231023 | 123700 | 2061013270 | 7830 | 7830 | 7830 | 7830 | 116 |
| 425 | 20231023 | 123600 | 2060104990 | 7830 | 7840 | 7840 | 7830 | 804 |
| 426 | 20231023 | 123500 | 2053809660 | 7830 | 7830 | 7830 | 7830 | 215 |
| 427 | 20231023 | 123400 | 2052126210 | 7830 | 7830 | 7830 | 7830 | 5 |
| 428 | 20231023 | 123300 | 2052087060 | 7830 | 7820 | 7830 | 7820 | 313 |
| 429 | 20231023 | 123200 | 2049637110 | 7820 | 7820 | 7820 | 7810 | 937 |
| 430 | 20231023 | 123100 | 2042311330 | 7830 | 7850 | 7850 | 7820 | 126 |
| 431 | 20231023 | 123000 | 2041324640 | 7850 | 7830 | 7850 | 7810 | 172 |
| 432 | 20231023 | 122900 | 2039979100 | 7820 | 7820 | 7820 | 7820 | 347 |
| 433 | 20231023 | 122800 | 2037265560 | 7810 | 7810 | 7820 | 7810 | 485 |
| 434 | 20231023 | 122700 | 2033473540 | 7810 | 7810 | 7810 | 7810 | 148 |
| 435 | 20231023 | 122600 | 2032317660 | 7810 | 7810 | 7810 | 7800 | 389 |
| 436 | 20231023 | 122500 | 2029281500 | 7810 | 7800 | 7810 | 7790 | 711 |
| 437 | 20231023 | 122400 | 2023735500 | 7800 | 7800 | 7800 | 7800 | 297 |
| 438 | 20231023 | 122300 | 2021418900 | 7800 | 7810 | 7810 | 7800 | 468 |
| 439 | 20231023 | 122200 | 2017768450 | 7800 | 7800 | 7800 | 7800 | 189 |
| 440 | 20231023 | 122100 | 2016294250 | 7810 | 7810 | 7810 | 7790 | 186 |
| 441 | 20231023 | 122000 | 2014843590 | 7810 | 7810 | 7810 | 7790 | 1218 |
| 442 | 20231023 | 121900 | 2005341510 | 7810 | 7820 | 7820 | 7810 | 420 |
| 443 | 20231023 | 121800 | 2002059290 | 7810 | 7800 | 7810 | 7800 | 812 |
| 444 | 20231023 | 121700 | 1995723070 | 7790 | 7790 | 7790 | 7790 | 0 |
| 445 | 20231023 | 121600 | 1995723070 | 7790 | 7790 | 7810 | 7790 | 160 |
| 446 | 20231023 | 121500 | 1994476250 | 7810 | 7800 | 7810 | 7800 | 304 |
| 447 | 20231023 | 121400 | 1992105000 | 7800 | 7790 | 7800 | 7790 | 464 |
| 448 | 20231023 | 121300 | 1988486610 | 7790 | 7800 | 7800 | 7780 | 3929 |
| 449 | 20231023 | 121200 | 1957879800 | 7800 | 7810 | 7810 | 7800 | 112 |
| 450 | 20231023 | 121100 | 1957005180 | 7800 | 7810 | 7810 | 7800 | 95 |
| 451 | 20231023 | 121000 | 1956264160 | 7810 | 7790 | 7810 | 7790 | 1476 |
| 452 | 20231023 | 120900 | 1944749670 | 7800 | 7800 | 7800 | 7800 | 9 |
| 453 | 20231023 | 120800 | 1944679470 | 7790 | 7790 | 7790 | 7780 | 617 |
| 454 | 20231023 | 120700 | 1939873670 | 7800 | 7820 | 7820 | 7800 | 1070 |
| 455 | 20231023 | 120600 | 1931515630 | 7950 | 7790 | 7950 | 7780 | 4638 |
| 456 | 20231023 | 120500 | 1894930700 | 7790 | 7800 | 7800 | 7790 | 1870 |
| 457 | 20231023 | 120400 | 1880358180 | 7800 | 7820 | 7820 | 7800 | 1742 |
| 458 | 20231023 | 120300 | 1866765360 | 7820 | 7820 | 7820 | 7810 | 359 |
| 459 | 20231023 | 120200 | 1863959030 | 7800 | 7810 | 7810 | 7800 | 1887 |
| 460 | 20231023 | 120100 | 1849231560 | 7810 | 7800 | 7810 | 7800 | 202 |
| 461 | 20231023 | 120000 | 1847655260 | 7800 | 7810 | 7810 | 7800 | 349 |
| 462 | 20231023 | 115900 | 1844931200 | 7800 | 7800 | 7810 | 7800 | 287 |
| 463 | 20231023 | 115800 | 1842692550 | 7800 | 7810 | 7810 | 7800 | 269 |
| 464 | 20231023 | 115700 | 1840593480 | 7810 | 7800 | 7810 | 7800 | 1048 |
| 465 | 20231023 | 115600 | 1832410820 | 7810 | 7810 | 7810 | 7800 | 260 |
| 466 | 20231023 | 115500 | 1830381940 | 7810 | 7810 | 7810 | 7810 | 12 |
| 467 | 20231023 | 115400 | 1830288220 | 7800 | 7810 | 7810 | 7800 | 65 |
| 468 | 20231023 | 115300 | 1829781200 | 7810 | 7790 | 7810 | 7790 | 647 |
| 469 | 20231023 | 115200 | 1824735120 | 7790 | 7810 | 7820 | 7790 | 105 |
| 470 | 20231023 | 115100 | 1823915650 | 7800 | 7790 | 7810 | 7790 | 5554 |
| 471 | 20231023 | 115000 | 1780604340 | 7780 | 7780 | 7780 | 7780 | 110 |
| 472 | 20231023 | 114900 | 1779748540 | 7780 | 7800 | 7800 | 7780 | 809 |
| 473 | 20231023 | 114800 | 1773445490 | 7790 | 7790 | 7800 | 7790 | 604 |
| 474 | 20231023 | 114700 | 1768739750 | 7790 | 7790 | 7790 | 7790 | 1075 |
| 475 | 20231023 | 114600 | 1760365500 | 7790 | 7800 | 7810 | 7790 | 1720 |
| 476 | 20231023 | 114500 | 1746959350 | 7810 | 7800 | 7810 | 7800 | 1375 |
| 477 | 20231023 | 114400 | 1736233470 | 7800 | 7820 | 7820 | 7800 | 11417 |
| 478 | 20231023 | 114300 | 1647060040 | 7820 | 7830 | 7830 | 7820 | 151 |
| 479 | 20231023 | 114200 | 1645879210 | 7820 | 7830 | 7830 | 7820 | 249 |
| 480 | 20231023 | 114100 | 1643932010 | 7820 | 7830 | 7830 | 7820 | 245 |
| 481 | 20231023 | 114000 | 1642015300 | 7830 | 7840 | 7840 | 7830 | 246 |
| 482 | 20231023 | 113900 | 1640089110 | 7840 | 7840 | 7840 | 7820 | 6063 |
| 483 | 20231023 | 113800 | 1592636220 | 7840 | 7830 | 7840 | 7830 | 3171 |
| 484 | 20231023 | 113700 | 1567777980 | 7830 | 7830 | 7840 | 7830 | 221 |
| 485 | 20231023 | 113600 | 1566047070 | 7830 | 7830 | 7830 | 7830 | 257 |
| 486 | 20231023 | 113500 | 1564034760 | 7840 | 7840 | 7840 | 7830 | 646 |
| 487 | 20231023 | 113400 | 1558973080 | 7840 | 7840 | 7840 | 7840 | 226 |
| 488 | 20231023 | 113300 | 1557201240 | 7840 | 7840 | 7840 | 7840 | 43 |
| 489 | 20231023 | 113200 | 1556864120 | 7840 | 7840 | 7850 | 7840 | 177 |
| 490 | 20231023 | 113100 | 1555476430 | 7840 | 7830 | 7840 | 7830 | 434 |
| 491 | 20231023 | 113000 | 1552074910 | 7840 | 7840 | 7840 | 7840 | 589 |
| 492 | 20231023 | 112900 | 1547457150 | 7840 | 7840 | 7840 | 7830 | 1543 |
| 493 | 20231023 | 112800 | 1535360460 | 7840 | 7840 | 7850 | 7840 | 410 |
| 494 | 20231023 | 112700 | 1532146000 | 7840 | 7850 | 7850 | 7840 | 83 |
| 495 | 20231023 | 112600 | 1531495070 | 7840 | 7840 | 7850 | 7830 | 954 |
| 496 | 20231023 | 112500 | 1524017290 | 7840 | 7840 | 7840 | 7840 | 453 |
| 497 | 20231023 | 112400 | 1520465770 | 7840 | 7850 | 7850 | 7840 | 182 |
| 498 | 20231023 | 112300 | 1519037900 | 7850 | 7850 | 7850 | 7850 | 577 |
| 499 | 20231023 | 112200 | 1514508450 | 7850 | 7860 | 7860 | 7850 | 538 |
| 500 | 20231023 | 112100 | 1510285130 | 7860 | 7860 | 7860 | 7860 | 2 |
| 501 | 20231023 | 112000 | 1510269410 | 7840 | 7860 | 7860 | 7840 | 579 |
| 502 | 20231023 | 111900 | 1505720740 | 7850 | 7860 | 7860 | 7840 | 590 |
| 503 | 20231023 | 111800 | 1501087210 | 7860 | 7850 | 7860 | 7840 | 3046 |
| 504 | 20231023 | 111700 | 1477204990 | 7850 | 7850 | 7850 | 7840 | 1241 |
| 505 | 20231023 | 111600 | 1467463340 | 7840 | 7860 | 7860 | 7840 | 804 |
| 506 | 20231023 | 111500 | 1461152740 | 7860 | 7850 | 7860 | 7850 | 415 |
| 507 | 20231023 | 111400 | 1457893690 | 7850 | 7850 | 7860 | 7850 | 296 |
| 508 | 20231023 | 111300 | 1455570010 | 7850 | 7860 | 7860 | 7850 | 3003 |
| 509 | 20231023 | 111200 | 1431967230 | 7860 | 7880 | 7880 | 7860 | 810 |
| 510 | 20231023 | 111100 | 1425595660 | 7880 | 7880 | 7880 | 7880 | 55 |
| 511 | 20231023 | 111000 | 1425162260 | 7870 | 7870 | 7880 | 7870 | 1547 |
| 512 | 20231023 | 110900 | 1412977310 | 7870 | 7870 | 7870 | 7870 | 302 |
| 513 | 20231023 | 110800 | 1410600570 | 7860 | 7860 | 7860 | 7860 | 875 |
| 514 | 20231023 | 110700 | 1403723070 | 7850 | 7860 | 7860 | 7850 | 1725 |
| 515 | 20231023 | 110600 | 1390180690 | 7860 | 7860 | 7860 | 7860 | 1230 |
| 516 | 20231023 | 110500 | 1380512890 | 7860 | 7850 | 7860 | 7840 | 954 |
| 517 | 20231023 | 110400 | 1373024510 | 7850 | 7850 | 7850 | 7850 | 2658 |
| 518 | 20231023 | 110300 | 1352159210 | 7860 | 7860 | 7860 | 7850 | 142 |
| 519 | 20231023 | 110200 | 1351043710 | 7860 | 7860 | 7860 | 7850 | 724 |
| 520 | 20231023 | 110100 | 1345358260 | 7850 | 7860 | 7870 | 7850 | 2719 |
| 521 | 20231023 | 110000 | 1323994790 | 7860 | 7870 | 7880 | 7860 | 2521 |
| 522 | 20231023 | 105900 | 1304155540 | 7880 | 7880 | 7890 | 7870 | 1289 |
| 523 | 20231023 | 105800 | 1294004040 | 7880 | 7880 | 7890 | 7880 | 844 |
| 524 | 20231023 | 105700 | 1287351300 | 7890 | 7880 | 7890 | 7880 | 506 |
| 525 | 20231023 | 105600 | 1283364010 | 7890 | 7890 | 7890 | 7880 | 465 |
| 526 | 20231023 | 105500 | 1279698790 | 7880 | 7890 | 7900 | 7880 | 872 |
| 527 | 20231023 | 105400 | 1272819280 | 7890 | 7900 | 7900 | 7870 | 766 |
| 528 | 20231023 | 105300 | 1266781060 | 7900 | 7870 | 7900 | 7870 | 2764 |
| 529 | 20231023 | 105200 | 1245011480 | 7870 | 7880 | 7900 | 7870 | 1955 |
| 530 | 20231023 | 105100 | 1229600870 | 7880 | 7880 | 7890 | 7870 | 3918 |
| 531 | 20231023 | 105000 | 1198731600 | 7880 | 7910 | 7910 | 7880 | 7341 |
| 532 | 20231023 | 104900 | 1140763400 | 7900 | 7930 | 7930 | 7900 | 4268 |
| 533 | 20231023 | 104800 | 1106989990 | 7920 | 7930 | 7930 | 7920 | 727 |
| 534 | 20231023 | 104700 | 1101231840 | 7920 | 7930 | 7930 | 7920 | 121 |
| 535 | 20231023 | 104600 | 1100272410 | 7920 | 7930 | 7930 | 7920 | 364 |
| 536 | 20231023 | 104500 | 1097386530 | 7920 | 7920 | 7930 | 7920 | 377 |
| 537 | 20231023 | 104400 | 1094399890 | 7920 | 7920 | 7920 | 7920 | 5 |
| 538 | 20231023 | 104300 | 1094360290 | 7920 | 7920 | 7930 | 7920 | 115 |
| 539 | 20231023 | 104200 | 1093448810 | 7920 | 7910 | 7920 | 7910 | 580 |
| 540 | 20231023 | 104100 | 1088857130 | 7910 | 7920 | 7920 | 7910 | 843 |
| 541 | 20231023 | 104000 | 1082182290 | 7910 | 7920 | 7920 | 7910 | 510 |
| 542 | 20231023 | 103900 | 1078143550 | 7920 | 7930 | 7930 | 7920 | 194 |
| 543 | 20231023 | 103800 | 1076607040 | 7920 | 7920 | 7920 | 7920 | 73 |
| 544 | 20231023 | 103700 | 1076028880 | 7920 | 7900 | 7920 | 7900 | 1435 |
| 545 | 20231023 | 103600 | 1064678660 | 7910 | 7910 | 7910 | 7900 | 123 |
| 546 | 20231023 | 103500 | 1063706350 | 7910 | 7920 | 7920 | 7900 | 1902 |
| 547 | 20231023 | 103400 | 1048676920 | 7920 | 7920 | 7920 | 7900 | 1761 |
| 548 | 20231023 | 103300 | 1034742010 | 7930 | 7930 | 7930 | 7920 | 654 |
| 549 | 20231023 | 103200 | 1029561620 | 7920 | 7930 | 7930 | 7920 | 133 |
| 550 | 20231023 | 103100 | 1028507140 | 7930 | 7910 | 7930 | 7910 | 790 |
| 551 | 20231023 | 103000 | 1022251900 | 7920 | 7910 | 7920 | 7910 | 544 |
| 552 | 20231023 | 102900 | 1017946340 | 7910 | 7930 | 7930 | 7910 | 642 |
| 553 | 20231023 | 102800 | 1012863310 | 7930 | 7910 | 7930 | 7910 | 231 |
| 554 | 20231023 | 102700 | 1011035480 | 7910 | 7920 | 7920 | 7910 | 6277 |
| 555 | 20231023 | 102600 | 961370100 | 7920 | 7920 | 7920 | 7920 | 938 |
| 556 | 20231023 | 102500 | 953941140 | 7930 | 7920 | 7930 | 7910 | 764 |
| 557 | 20231023 | 102400 | 947893310 | 7920 | 7930 | 7930 | 7920 | 1361 |
| 558 | 20231023 | 102300 | 937114090 | 7920 | 7930 | 7940 | 7920 | 1541 |
| 559 | 20231023 | 102200 | 924907160 | 7930 | 7930 | 7940 | 7930 | 1889 |
| 560 | 20231023 | 102100 | 909926340 | 7940 | 7950 | 7950 | 7930 | 1045 |
| 561 | 20231023 | 102000 | 901635910 | 7930 | 7940 | 7950 | 7930 | 3505 |
| 562 | 20231023 | 101900 | 873807640 | 7930 | 7940 | 7940 | 7930 | 264 |
| 563 | 20231023 | 101800 | 871713480 | 7940 | 7940 | 7940 | 7940 | 24 |
| 564 | 20231023 | 101700 | 871522920 | 7930 | 7940 | 7940 | 7930 | 610 |
| 565 | 20231023 | 101600 | 866680340 | 7930 | 7930 | 7940 | 7920 | 1851 |
| 566 | 20231023 | 101500 | 852002340 | 7920 | 7920 | 7920 | 7920 | 341 |
| 567 | 20231023 | 101400 | 849301620 | 7930 | 7930 | 7930 | 7920 | 2290 |
| 568 | 20231023 | 101300 | 831157150 | 7930 | 7930 | 7930 | 7930 | 265 |
| 569 | 20231023 | 101200 | 829055700 | 7930 | 7930 | 7940 | 7920 | 1951 |
| 570 | 20231023 | 101100 | 813588530 | 7930 | 7930 | 7930 | 7920 | 474 |
| 571 | 20231023 | 101000 | 809830110 | 7920 | 7930 | 7930 | 7920 | 1448 |
| 572 | 20231023 | 100900 | 798348280 | 7930 | 7930 | 7940 | 7930 | 738 |
| 573 | 20231023 | 100800 | 792492430 | 7930 | 7940 | 7940 | 7930 | 501 |
| 574 | 20231023 | 100700 | 788515810 | 7940 | 7940 | 7950 | 7940 | 343 |
| 575 | 20231023 | 100600 | 785791770 | 7940 | 7950 | 7960 | 7940 | 2473 |
| 576 | 20231023 | 100500 | 766132750 | 7950 | 7960 | 7970 | 7950 | 3120 |
| 577 | 20231023 | 100400 | 741303090 | 7960 | 7970 | 7970 | 7960 | 966 |
| 578 | 20231023 | 100300 | 733604190 | 7990 | 8000 | 8000 | 7980 | 1237 |
| 579 | 20231023 | 100200 | 723712230 | 8000 | 8000 | 8000 | 7990 | 403 |
| 580 | 20231023 | 100100 | 720490910 | 8000 | 7970 | 8000 | 7970 | 321 |
| 581 | 20231023 | 100000 | 717925990 | 7990 | 7980 | 7990 | 7980 | 161 |
| 582 | 20231023 | 095900 | 716640780 | 7990 | 7960 | 7990 | 7950 | 518 |
| 583 | 20231023 | 095800 | 712518090 | 7960 | 7980 | 7980 | 7960 | 1034 |
| 584 | 20231023 | 095700 | 704278360 | 7990 | 7960 | 7990 | 7960 | 2333 |
| 585 | 20231023 | 095600 | 685679840 | 7960 | 7960 | 7970 | 7960 | 792 |
| 586 | 20231023 | 095500 | 679370710 | 7960 | 7970 | 7980 | 7960 | 617 |
| 587 | 20231023 | 095400 | 674452510 | 7970 | 7970 | 7980 | 7970 | 163 |
| 588 | 20231023 | 095300 | 673153390 | 7970 | 7980 | 7980 | 7970 | 147 |
| 589 | 20231023 | 095200 | 671981770 | 7980 | 7980 | 7980 | 7980 | 124 |
| 590 | 20231023 | 095100 | 670992250 | 7980 | 7980 | 7990 | 7970 | 774 |
| 591 | 20231023 | 095000 | 664814490 | 7980 | 8000 | 8000 | 7980 | 2362 |
| 592 | 20231023 | 094900 | 645954660 | 7990 | 7990 | 8000 | 7990 | 767 |
| 593 | 20231023 | 094800 | 639824200 | 7980 | 7990 | 7990 | 7980 | 777 |
| 594 | 20231023 | 094700 | 633617080 | 7980 | 7990 | 8000 | 7980 | 155 |
| 595 | 20231023 | 094600 | 632379220 | 7990 | 7970 | 7990 | 7960 | 566 |
| 596 | 20231023 | 094500 | 627867450 | 7950 | 7960 | 7960 | 7950 | 279 |
| 597 | 20231023 | 094400 | 625647240 | 7960 | 7950 | 7960 | 7950 | 210 |
| 598 | 20231023 | 094300 | 623976260 | 7960 | 7950 | 7960 | 7950 | 224 |
| 599 | 20231023 | 094200 | 622195350 | 7950 | 7950 | 7960 | 7940 | 625 |
| 600 | 20231023 | 094100 | 617226680 | 7960 | 7980 | 7980 | 7950 | 416 |
| 601 | 20231023 | 094000 | 613911540 | 7980 | 7970 | 7980 | 7960 | 485 |
| 602 | 20231023 | 093900 | 610046680 | 7970 | 7970 | 7970 | 7960 | 560 |
| 603 | 20231023 | 093800 | 605584480 | 7960 | 7950 | 7970 | 7950 | 869 |
| 604 | 20231023 | 093700 | 598669430 | 7950 | 7960 | 7960 | 7950 | 438 |
| 605 | 20231023 | 093600 | 595184200 | 7960 | 7950 | 7970 | 7930 | 3232 |
| 606 | 20231023 | 093500 | 569522990 | 7960 | 7950 | 7960 | 7950 | 104 |
| 607 | 20231023 | 093400 | 568696140 | 7940 | 7940 | 7940 | 7940 | 281 |
| 608 | 20231023 | 093300 | 566465000 | 7940 | 7970 | 7970 | 7940 | 75 |
| 609 | 20231023 | 093200 | 565869190 | 7930 | 7930 | 7970 | 7930 | 909 |
| 610 | 20231023 | 093100 | 558660450 | 7930 | 7910 | 7930 | 7910 | 1051 |
| 611 | 20231023 | 093000 | 550344470 | 7910 | 7910 | 7920 | 7910 | 984 |
| 612 | 20231023 | 092900 | 542554490 | 7910 | 7920 | 7920 | 7910 | 2609 |
| 613 | 20231023 | 092800 | 521917290 | 7910 | 7910 | 7920 | 7910 | 703 |
| 614 | 20231023 | 092700 | 516353250 | 7910 | 7940 | 7940 | 7910 | 2782 |
| 615 | 20231023 | 092600 | 494331580 | 7930 | 7930 | 7930 | 7930 | 72 |
| 616 | 20231023 | 092500 | 493760620 | 7920 | 7940 | 7940 | 7920 | 11561 |
| 617 | 20231023 | 092400 | 402096750 | 7910 | 7920 | 7940 | 7910 | 3485 |
| 618 | 20231023 | 092300 | 374488860 | 7940 | 7990 | 8000 | 7930 | 1838 |
| 619 | 20231023 | 092200 | 359840300 | 8000 | 8030 | 8030 | 8000 | 1059 |
| 620 | 20231023 | 092100 | 351367150 | 8000 | 8020 | 8020 | 8000 | 196 |
| 621 | 20231023 | 092000 | 349798710 | 8020 | 8000 | 8020 | 8000 | 680 |
| 622 | 20231023 | 091900 | 344358040 | 8000 | 8010 | 8020 | 8000 | 2011 |
| 623 | 20231023 | 091800 | 328259080 | 8010 | 8010 | 8010 | 8010 | 4 |
| 624 | 20231023 | 091700 | 328227040 | 8000 | 8000 | 8030 | 8000 | 627 |
| 625 | 20231023 | 091600 | 323211010 | 8000 | 8040 | 8050 | 8000 | 2049 |
| 626 | 20231023 | 091500 | 306778020 | 8040 | 8070 | 8080 | 8040 | 1081 |
| 627 | 20231023 | 091400 | 298075150 | 8070 | 8060 | 8070 | 8060 | 200 |
| 628 | 20231023 | 091300 | 296461760 | 8060 | 8060 | 8070 | 8010 | 1459 |
| 629 | 20231023 | 091200 | 284752340 | 8040 | 8070 | 8070 | 8040 | 967 |
| 630 | 20231023 | 091100 | 276970780 | 8070 | 8050 | 8070 | 8050 | 337 |
| 631 | 20231023 | 091000 | 274255570 | 8040 | 8020 | 8040 | 8020 | 346 |
| 632 | 20231023 | 090900 | 271477820 | 8020 | 8000 | 8020 | 8000 | 1128 |
| 633 | 20231023 | 090800 | 262452740 | 7970 | 7950 | 7970 | 7950 | 16847 |
| 634 | 20231023 | 090700 | 128375180 | 7960 | 7960 | 7960 | 7960 | 112 |
| 635 | 20231023 | 090600 | 127483660 | 7960 | 7980 | 7980 | 7960 | 644 |
| 636 | 20231023 | 090500 | 122354810 | 8000 | 8000 | 8000 | 7960 | 6190 |
| 637 | 20231023 | 090400 | 72858140 | 8000 | 7990 | 8000 | 7990 | 324 |
| 638 | 20231023 | 090300 | 70268980 | 7990 | 8030 | 8030 | 7970 | 93 |
| 639 | 20231023 | 090200 | 69525850 | 8040 | 7980 | 8040 | 7960 | 1847 |
| 640 | 20231023 | 090100 | 54720460 | 7950 | 7950 | 7960 | 7920 | 1645 |
| 641 | 20231023 | 090000 | 41669780 | 7910 | 7990 | 7990 | 7910 | 5232 |