32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 195000 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 26966 |
| 3 | 20231130 | 194900 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 4 | 20231130 | 194800 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 5 | 20231130 | 194700 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 6 | 20231130 | 194600 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 7 | 20231130 | 194500 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 8 | 20231130 | 194400 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 9 | 20231130 | 194300 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 10 | 20231130 | 194200 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 11 | 20231130 | 194100 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 12 | 20231130 | 194000 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 13 | 20231130 | 193900 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 14 | 20231130 | 193800 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 15 | 20231130 | 193700 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 16 | 20231130 | 193600 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 17 | 20231130 | 193500 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 18 | 20231130 | 193400 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 19 | 20231130 | 193300 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 20 | 20231130 | 193200 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 21 | 20231130 | 193100 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 22 | 20231130 | 193000 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 23 | 20231130 | 192900 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 24 | 20231130 | 192800 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 25 | 20231130 | 192700 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 26 | 20231130 | 192600 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 27 | 20231130 | 192500 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 28 | 20231130 | 192400 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 29 | 20231130 | 192300 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 30 | 20231130 | 192200 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 31 | 20231130 | 192100 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 32 | 20231130 | 192000 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 26966 |
| 33 | 20231130 | 191900 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 34 | 20231130 | 191800 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 35 | 20231130 | 191700 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 36 | 20231130 | 191600 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 37 | 20231130 | 191500 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 38 | 20231130 | 191400 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 39 | 20231130 | 191300 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 40 | 20231130 | 191200 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 41 | 20231130 | 191100 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 42 | 20231130 | 191000 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 43 | 20231130 | 190900 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 44 | 20231130 | 190800 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 45 | 20231130 | 190700 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 46 | 20231130 | 190600 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 47 | 20231130 | 190500 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 48 | 20231130 | 190400 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 49 | 20231130 | 190300 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 50 | 20231130 | 190200 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 51 | 20231130 | 190100 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 52 | 20231130 | 190000 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 53 | 20231130 | 185900 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 54 | 20231130 | 185800 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 55 | 20231130 | 185700 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 56 | 20231130 | 185600 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 57 | 20231130 | 185500 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 58 | 20231130 | 185400 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 59 | 20231130 | 185300 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 60 | 20231130 | 185200 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 61 | 20231130 | 185100 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 62 | 20231130 | 185000 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 26966 |
| 63 | 20231130 | 184900 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 64 | 20231130 | 184800 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 65 | 20231130 | 184700 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 66 | 20231130 | 184600 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 67 | 20231130 | 184500 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 68 | 20231130 | 184400 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 69 | 20231130 | 184300 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 70 | 20231130 | 184200 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 71 | 20231130 | 184100 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 72 | 20231130 | 184000 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 73 | 20231130 | 183900 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 74 | 20231130 | 183800 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 75 | 20231130 | 183700 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 76 | 20231130 | 183600 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 77 | 20231130 | 183500 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 78 | 20231130 | 183400 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 79 | 20231130 | 183300 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 80 | 20231130 | 183200 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 81 | 20231130 | 183100 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 82 | 20231130 | 183000 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 83 | 20231130 | 182900 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 84 | 20231130 | 182800 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 85 | 20231130 | 182700 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 86 | 20231130 | 182600 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 87 | 20231130 | 182500 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 88 | 20231130 | 182400 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 89 | 20231130 | 182300 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 90 | 20231130 | 182200 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 91 | 20231130 | 182100 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 92 | 20231130 | 182000 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 26966 |
| 93 | 20231130 | 181900 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 94 | 20231130 | 181800 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 95 | 20231130 | 181700 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 96 | 20231130 | 181600 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 97 | 20231130 | 181500 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 98 | 20231130 | 181400 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 99 | 20231130 | 181300 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 100 | 20231130 | 181200 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 101 | 20231130 | 181100 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 102 | 20231130 | 181000 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 103 | 20231130 | 180900 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 104 | 20231130 | 180800 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 105 | 20231130 | 180700 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 106 | 20231130 | 180600 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 107 | 20231130 | 180500 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 108 | 20231130 | 180400 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 109 | 20231130 | 180300 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 110 | 20231130 | 180200 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 111 | 20231130 | 180100 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 112 | 20231130 | 180000 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 113 | 20231130 | 175900 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 114 | 20231130 | 175800 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 115 | 20231130 | 175700 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 116 | 20231130 | 175600 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 117 | 20231130 | 175500 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 118 | 20231130 | 175400 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 119 | 20231130 | 175300 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 120 | 20231130 | 175200 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 121 | 20231130 | 175100 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 122 | 20231130 | 175000 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 26966 |
| 123 | 20231130 | 174900 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 124 | 20231130 | 174800 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 125 | 20231130 | 174700 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 126 | 20231130 | 174600 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 127 | 20231130 | 174500 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 128 | 20231130 | 174400 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 129 | 20231130 | 174300 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 130 | 20231130 | 174200 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 131 | 20231130 | 174100 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 132 | 20231130 | 174000 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 133 | 20231130 | 173900 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 134 | 20231130 | 173800 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 135 | 20231130 | 173700 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 136 | 20231130 | 173600 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 137 | 20231130 | 173500 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 138 | 20231130 | 173400 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 139 | 20231130 | 173300 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 140 | 20231130 | 173200 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 141 | 20231130 | 173100 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 142 | 20231130 | 173000 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 143 | 20231130 | 172900 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 144 | 20231130 | 172800 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 145 | 20231130 | 172700 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 146 | 20231130 | 172600 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 147 | 20231130 | 172500 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 148 | 20231130 | 172400 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 149 | 20231130 | 172300 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 150 | 20231130 | 172200 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 151 | 20231130 | 172100 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 152 | 20231130 | 172000 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 26966 |
| 153 | 20231130 | 171900 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 154 | 20231130 | 171800 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 155 | 20231130 | 171700 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 156 | 20231130 | 171600 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 157 | 20231130 | 171500 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 158 | 20231130 | 171400 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 159 | 20231130 | 171300 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 160 | 20231130 | 171200 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 161 | 20231130 | 171100 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 162 | 20231130 | 171000 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 163 | 20231130 | 170900 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 164 | 20231130 | 170800 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 165 | 20231130 | 170700 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 166 | 20231130 | 170600 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 167 | 20231130 | 170500 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 168 | 20231130 | 170400 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 169 | 20231130 | 170300 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 170 | 20231130 | 170200 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 171 | 20231130 | 170100 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 172 | 20231130 | 170000 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 173 | 20231130 | 165900 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 174 | 20231130 | 165800 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 175 | 20231130 | 165700 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 176 | 20231130 | 165600 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 177 | 20231130 | 165500 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 178 | 20231130 | 165400 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 179 | 20231130 | 165300 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 180 | 20231130 | 165200 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 181 | 20231130 | 165100 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 182 | 20231130 | 165000 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 26966 |
| 183 | 20231130 | 164900 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 184 | 20231130 | 164800 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 185 | 20231130 | 164700 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 186 | 20231130 | 164600 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 187 | 20231130 | 164500 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 188 | 20231130 | 164400 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 189 | 20231130 | 164300 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 190 | 20231130 | 164200 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 191 | 20231130 | 164100 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 192 | 20231130 | 164000 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 193 | 20231130 | 163900 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 194 | 20231130 | 163800 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 195 | 20231130 | 163700 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 196 | 20231130 | 163600 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 197 | 20231130 | 163500 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 198 | 20231130 | 163400 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 199 | 20231130 | 163300 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 200 | 20231130 | 163200 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 201 | 20231130 | 163100 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 202 | 20231130 | 163000 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 203 | 20231130 | 162900 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 204 | 20231130 | 162800 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 205 | 20231130 | 162700 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 206 | 20231130 | 162600 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 207 | 20231130 | 162500 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 208 | 20231130 | 162400 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 209 | 20231130 | 162300 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 210 | 20231130 | 162200 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 211 | 20231130 | 162100 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 212 | 20231130 | 162000 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 26966 |
| 213 | 20231130 | 161900 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 214 | 20231130 | 161800 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 215 | 20231130 | 161700 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 216 | 20231130 | 161600 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 217 | 20231130 | 161500 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 218 | 20231130 | 161400 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 219 | 20231130 | 161300 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 220 | 20231130 | 161200 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 221 | 20231130 | 161100 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 222 | 20231130 | 161000 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 223 | 20231130 | 160900 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 224 | 20231130 | 160800 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 225 | 20231130 | 160700 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 226 | 20231130 | 160600 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 227 | 20231130 | 160500 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 228 | 20231130 | 160400 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 229 | 20231130 | 160300 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 230 | 20231130 | 160200 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 231 | 20231130 | 160100 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 232 | 20231130 | 160000 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 233 | 20231130 | 155900 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 234 | 20231130 | 155800 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 235 | 20231130 | 155700 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 236 | 20231130 | 155600 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 237 | 20231130 | 155500 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 238 | 20231130 | 155400 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 239 | 20231130 | 155300 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 240 | 20231130 | 155200 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 241 | 20231130 | 155100 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 242 | 20231130 | 155000 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 26966 |
| 243 | 20231130 | 154900 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 244 | 20231130 | 154800 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 245 | 20231130 | 154700 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 246 | 20231130 | 154600 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 247 | 20231130 | 154500 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 248 | 20231130 | 154400 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 249 | 20231130 | 154300 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 250 | 20231130 | 154200 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 251 | 20231130 | 154100 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 252 | 20231130 | 154000 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 253 | 20231130 | 153900 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 254 | 20231130 | 153800 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 255 | 20231130 | 153700 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 256 | 20231130 | 153600 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 257 | 20231130 | 153500 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 258 | 20231130 | 153400 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 259 | 20231130 | 153300 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 260 | 20231130 | 153200 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 261 | 20231130 | 153100 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 262 | 20231130 | 153000 | 4038657160 | 9880 | 9880 | 9880 | 9880 | 26966 |
| 263 | 20231130 | 152900 | 3772233080 | 9800 | 9800 | 9800 | 9800 | 0 |
| 264 | 20231130 | 152800 | 3772233080 | 9800 | 9800 | 9800 | 9800 | 0 |
| 265 | 20231130 | 152700 | 3772233080 | 9800 | 9800 | 9800 | 9800 | 0 |
| 266 | 20231130 | 152600 | 3772233080 | 9800 | 9800 | 9800 | 9800 | 0 |
| 267 | 20231130 | 152500 | 3772233080 | 9800 | 9800 | 9800 | 9800 | 0 |
| 268 | 20231130 | 152400 | 3772233080 | 9800 | 9800 | 9800 | 9800 | 0 |
| 269 | 20231130 | 152300 | 3772233080 | 9800 | 9800 | 9800 | 9800 | 0 |
| 270 | 20231130 | 152200 | 3772233080 | 9800 | 9800 | 9800 | 9800 | 0 |
| 271 | 20231130 | 152100 | 3772233080 | 9800 | 9800 | 9800 | 9800 | 0 |
| 272 | 20231130 | 152000 | 3772233080 | 9800 | 9800 | 9800 | 9800 | 0 |
| 273 | 20231130 | 151900 | 3772233080 | 9800 | 9810 | 9830 | 9800 | 1268 |
| 274 | 20231130 | 151800 | 3759791460 | 9810 | 9820 | 9840 | 9810 | 3116 |
| 275 | 20231130 | 151700 | 3729174990 | 9820 | 9820 | 9820 | 9820 | 1293 |
| 276 | 20231130 | 151600 | 3716477730 | 9820 | 9810 | 9820 | 9810 | 2882 |
| 277 | 20231130 | 151500 | 3688204700 | 9810 | 9800 | 9810 | 9800 | 1854 |
| 278 | 20231130 | 151400 | 3670032390 | 9790 | 9800 | 9800 | 9790 | 4579 |
| 279 | 20231130 | 151300 | 3625159450 | 9800 | 9800 | 9800 | 9800 | 2087 |
| 280 | 20231130 | 151200 | 3604706850 | 9800 | 9800 | 9800 | 9800 | 835 |
| 281 | 20231130 | 151100 | 3596523850 | 9800 | 9800 | 9800 | 9800 | 1733 |
| 282 | 20231130 | 151000 | 3579540450 | 9800 | 9800 | 9800 | 9800 | 820 |
| 283 | 20231130 | 150900 | 3571504450 | 9790 | 9800 | 9800 | 9790 | 2386 |
| 284 | 20231130 | 150800 | 3548144490 | 9790 | 9800 | 9800 | 9790 | 1617 |
| 285 | 20231130 | 150700 | 3532309320 | 9800 | 9800 | 9800 | 9790 | 2522 |
| 286 | 20231130 | 150600 | 3507593920 | 9800 | 9800 | 9800 | 9790 | 1167 |
| 287 | 20231130 | 150500 | 3496158620 | 9800 | 9800 | 9800 | 9790 | 766 |
| 288 | 20231130 | 150400 | 3488651840 | 9800 | 9800 | 9800 | 9800 | 168 |
| 289 | 20231130 | 150300 | 3487005440 | 9800 | 9790 | 9800 | 9790 | 1011 |
| 290 | 20231130 | 150200 | 3477098600 | 9800 | 9800 | 9800 | 9790 | 878 |
| 291 | 20231130 | 150100 | 3468499680 | 9800 | 9800 | 9800 | 9790 | 491 |
| 292 | 20231130 | 150000 | 3463687900 | 9800 | 9800 | 9800 | 9790 | 2098 |
| 293 | 20231130 | 145900 | 3443143800 | 9790 | 9800 | 9800 | 9790 | 436 |
| 294 | 20231130 | 145800 | 3438872700 | 9800 | 9790 | 9800 | 9790 | 437 |
| 295 | 20231130 | 145700 | 3434594070 | 9800 | 9790 | 9800 | 9780 | 8512 |
| 296 | 20231130 | 145600 | 3351261360 | 9800 | 9800 | 9800 | 9790 | 1807 |
| 297 | 20231130 | 145500 | 3333566590 | 9790 | 9790 | 9800 | 9790 | 1308 |
| 298 | 20231130 | 145400 | 3320757890 | 9800 | 9790 | 9800 | 9790 | 1779 |
| 299 | 20231130 | 145300 | 3303340160 | 9790 | 9800 | 9800 | 9790 | 394 |
| 300 | 20231130 | 145200 | 3299480110 | 9800 | 9800 | 9800 | 9790 | 461 |
| 301 | 20231130 | 145100 | 3294963560 | 9790 | 9790 | 9800 | 9790 | 657 |
| 302 | 20231130 | 145000 | 3288527500 | 9790 | 9800 | 9800 | 9790 | 1638 |
| 303 | 20231130 | 144900 | 3272476270 | 9800 | 9800 | 9800 | 9790 | 1461 |
| 304 | 20231130 | 144800 | 3258161710 | 9800 | 9780 | 9800 | 9780 | 3275 |
| 305 | 20231130 | 144700 | 3226103020 | 9790 | 9790 | 9790 | 9790 | 755 |
| 306 | 20231130 | 144600 | 3218711570 | 9790 | 9790 | 9790 | 9780 | 1008 |
| 307 | 20231130 | 144500 | 3208845560 | 9780 | 9770 | 9780 | 9770 | 3083 |
| 308 | 20231130 | 144400 | 3178695080 | 9780 | 9780 | 9780 | 9770 | 630 |
| 309 | 20231130 | 144300 | 3172534330 | 9780 | 9770 | 9780 | 9770 | 1032 |
| 310 | 20231130 | 144200 | 3162447610 | 9770 | 9760 | 9780 | 9760 | 1361 |
| 311 | 20231130 | 144100 | 3149151560 | 9760 | 9770 | 9780 | 9760 | 830 |
| 312 | 20231130 | 144000 | 3141045010 | 9760 | 9760 | 9770 | 9760 | 2504 |
| 313 | 20231130 | 143900 | 3116583800 | 9770 | 9760 | 9770 | 9760 | 862 |
| 314 | 20231130 | 143800 | 3108164940 | 9770 | 9750 | 9770 | 9750 | 235 |
| 315 | 20231130 | 143700 | 3105871320 | 9760 | 9760 | 9760 | 9750 | 881 |
| 316 | 20231130 | 143600 | 3097275360 | 9750 | 9750 | 9760 | 9750 | 1202 |
| 317 | 20231130 | 143500 | 3085555520 | 9750 | 9750 | 9760 | 9750 | 249 |
| 318 | 20231130 | 143400 | 3083127290 | 9750 | 9760 | 9760 | 9750 | 317 |
| 319 | 20231130 | 143300 | 3080035820 | 9750 | 9740 | 9760 | 9740 | 407 |
| 320 | 20231130 | 143200 | 3076068500 | 9750 | 9750 | 9750 | 9740 | 418 |
| 321 | 20231130 | 143100 | 3071995350 | 9750 | 9750 | 9750 | 9740 | 424 |
| 322 | 20231130 | 143000 | 3067864590 | 9740 | 9740 | 9750 | 9740 | 638 |
| 323 | 20231130 | 142900 | 3061648590 | 9750 | 9740 | 9750 | 9740 | 45 |
| 324 | 20231130 | 142800 | 3061209850 | 9750 | 9750 | 9750 | 9740 | 649 |
| 325 | 20231130 | 142700 | 3054886370 | 9750 | 9740 | 9750 | 9740 | 2355 |
| 326 | 20231130 | 142600 | 3031946630 | 9740 | 9740 | 9750 | 9740 | 407 |
| 327 | 20231130 | 142500 | 3027980420 | 9750 | 9740 | 9750 | 9740 | 3511 |
| 328 | 20231130 | 142400 | 2993773820 | 9740 | 9740 | 9750 | 9740 | 1096 |
| 329 | 20231130 | 142300 | 2983097440 | 9740 | 9740 | 9750 | 9740 | 555 |
| 330 | 20231130 | 142200 | 2977691080 | 9750 | 9750 | 9750 | 9740 | 189 |
| 331 | 20231130 | 142100 | 2975849580 | 9750 | 9750 | 9750 | 9740 | 454 |
| 332 | 20231130 | 142000 | 2971424930 | 9750 | 9740 | 9750 | 9740 | 194 |
| 333 | 20231130 | 141900 | 2969534430 | 9750 | 9750 | 9750 | 9740 | 335 |
| 334 | 20231130 | 141800 | 2966270930 | 9750 | 9740 | 9750 | 9740 | 338 |
| 335 | 20231130 | 141700 | 2962977200 | 9750 | 9740 | 9750 | 9740 | 115 |
| 336 | 20231130 | 141600 | 2961856550 | 9750 | 9750 | 9750 | 9740 | 441 |
| 337 | 20231130 | 141500 | 2957558050 | 9750 | 9740 | 9750 | 9740 | 684 |
| 338 | 20231130 | 141400 | 2950894410 | 9740 | 9750 | 9750 | 9740 | 186 |
| 339 | 20231130 | 141300 | 2949081980 | 9750 | 9740 | 9750 | 9740 | 1302 |
| 340 | 20231130 | 141200 | 2936399880 | 9740 | 9750 | 9750 | 9740 | 264 |
| 341 | 20231130 | 141100 | 2933827900 | 9740 | 9750 | 9750 | 9740 | 171 |
| 342 | 20231130 | 141000 | 2932160900 | 9750 | 9740 | 9750 | 9730 | 522 |
| 343 | 20231130 | 140900 | 2927079630 | 9740 | 9730 | 9740 | 9730 | 203 |
| 344 | 20231130 | 140800 | 2925103650 | 9740 | 9730 | 9740 | 9730 | 312 |
| 345 | 20231130 | 140700 | 2922065390 | 9730 | 9750 | 9750 | 9730 | 2642 |
| 346 | 20231130 | 140600 | 2896329420 | 9760 | 9740 | 9760 | 9740 | 532 |
| 347 | 20231130 | 140500 | 2891144620 | 9740 | 9750 | 9750 | 9740 | 1233 |
| 348 | 20231130 | 140400 | 2879134560 | 9750 | 9760 | 9760 | 9740 | 255 |
| 349 | 20231130 | 140300 | 2876649590 | 9740 | 9770 | 9770 | 9730 | 1063 |
| 350 | 20231130 | 140200 | 2866286470 | 9760 | 9770 | 9780 | 9760 | 3706 |
| 351 | 20231130 | 140100 | 2830081620 | 9770 | 9770 | 9770 | 9750 | 1900 |
| 352 | 20231130 | 140000 | 2811531830 | 9760 | 9750 | 9760 | 9750 | 327 |
| 353 | 20231130 | 135900 | 2808342060 | 9760 | 9750 | 9760 | 9750 | 52 |
| 354 | 20231130 | 135800 | 2807834680 | 9760 | 9760 | 9760 | 9750 | 269 |
| 355 | 20231130 | 135700 | 2805211090 | 9750 | 9750 | 9760 | 9750 | 714 |
| 356 | 20231130 | 135600 | 2798244430 | 9750 | 9760 | 9760 | 9740 | 150 |
| 357 | 20231130 | 135500 | 2796781390 | 9760 | 9740 | 9760 | 9730 | 320 |
| 358 | 20231130 | 135400 | 2793663220 | 9740 | 9730 | 9740 | 9730 | 317 |
| 359 | 20231130 | 135300 | 2790578350 | 9740 | 9740 | 9740 | 9740 | 412 |
| 360 | 20231130 | 135200 | 2786565470 | 9740 | 9740 | 9750 | 9740 | 329 |
| 361 | 20231130 | 135100 | 2783360250 | 9750 | 9750 | 9760 | 9750 | 396 |
| 362 | 20231130 | 135000 | 2779495850 | 9770 | 9770 | 9780 | 9760 | 3824 |
| 363 | 20231130 | 134900 | 2742140010 | 9780 | 9780 | 9780 | 9770 | 1293 |
| 364 | 20231130 | 134800 | 2729496360 | 9770 | 9760 | 9780 | 9750 | 1565 |
| 365 | 20231130 | 134700 | 2714228310 | 9760 | 9750 | 9760 | 9750 | 1407 |
| 366 | 20231130 | 134600 | 2700498520 | 9760 | 9740 | 9760 | 9740 | 442 |
| 367 | 20231130 | 134500 | 2696189630 | 9740 | 9730 | 9740 | 9730 | 318 |
| 368 | 20231130 | 134400 | 2693094210 | 9740 | 9740 | 9740 | 9740 | 134 |
| 369 | 20231130 | 134300 | 2691789050 | 9740 | 9720 | 9740 | 9720 | 63 |
| 370 | 20231130 | 134200 | 2691175450 | 9760 | 9730 | 9760 | 9720 | 481 |
| 371 | 20231130 | 134100 | 2686491530 | 9740 | 9750 | 9750 | 9730 | 408 |
| 372 | 20231130 | 134000 | 2682514760 | 9760 | 9770 | 9770 | 9750 | 468 |
| 373 | 20231130 | 133900 | 2677947430 | 9770 | 9770 | 9770 | 9760 | 455 |
| 374 | 20231130 | 133800 | 2673503570 | 9760 | 9770 | 9790 | 9760 | 2107 |
| 375 | 20231130 | 133700 | 2652923930 | 9760 | 9770 | 9780 | 9760 | 3189 |
| 376 | 20231130 | 133600 | 2621760410 | 9770 | 9760 | 9780 | 9760 | 1783 |
| 377 | 20231130 | 133500 | 2604337850 | 9760 | 9770 | 9770 | 9760 | 507 |
| 378 | 20231130 | 133400 | 2599384560 | 9770 | 9760 | 9780 | 9760 | 2467 |
| 379 | 20231130 | 133300 | 2575284160 | 9780 | 9740 | 9780 | 9740 | 1523 |
| 380 | 20231130 | 133200 | 2560426710 | 9740 | 9710 | 9740 | 9710 | 3310 |
| 381 | 20231130 | 133100 | 2528252980 | 9700 | 9660 | 9700 | 9660 | 2923 |
| 382 | 20231130 | 133000 | 2499952490 | 9670 | 9660 | 9670 | 9660 | 266 |
| 383 | 20231130 | 132900 | 2497382250 | 9670 | 9660 | 9670 | 9660 | 419 |
| 384 | 20231130 | 132800 | 2493332410 | 9670 | 9660 | 9670 | 9660 | 1361 |
| 385 | 20231130 | 132700 | 2480183850 | 9670 | 9670 | 9680 | 9660 | 435 |
| 386 | 20231130 | 132600 | 2475977450 | 9670 | 9660 | 9680 | 9660 | 1157 |
| 387 | 20231130 | 132500 | 2464799340 | 9680 | 9660 | 9680 | 9660 | 789 |
| 388 | 20231130 | 132400 | 2457172300 | 9670 | 9670 | 9670 | 9660 | 662 |
| 389 | 20231130 | 132300 | 2450773960 | 9660 | 9660 | 9670 | 9660 | 167 |
| 390 | 20231130 | 132200 | 2449160400 | 9660 | 9660 | 9670 | 9660 | 357 |
| 391 | 20231130 | 132100 | 2445711450 | 9670 | 9670 | 9680 | 9670 | 1052 |
| 392 | 20231130 | 132000 | 2435538280 | 9670 | 9670 | 9680 | 9670 | 231 |
| 393 | 20231130 | 131900 | 2433304180 | 9670 | 9680 | 9680 | 9670 | 397 |
| 394 | 20231130 | 131800 | 2429464270 | 9670 | 9680 | 9680 | 9670 | 339 |
| 395 | 20231130 | 131700 | 2426185810 | 9670 | 9670 | 9680 | 9670 | 639 |
| 396 | 20231130 | 131600 | 2420006350 | 9670 | 9670 | 9680 | 9670 | 447 |
| 397 | 20231130 | 131500 | 2415683530 | 9670 | 9680 | 9680 | 9670 | 2670 |
| 398 | 20231130 | 131400 | 2389864290 | 9670 | 9670 | 9680 | 9670 | 144 |
| 399 | 20231130 | 131300 | 2388471480 | 9680 | 9680 | 9680 | 9670 | 475 |
| 400 | 20231130 | 131200 | 2383877560 | 9680 | 9680 | 9680 | 9670 | 357 |
| 401 | 20231130 | 131100 | 2380424530 | 9680 | 9670 | 9680 | 9670 | 503 |
| 402 | 20231130 | 131000 | 2375559910 | 9670 | 9670 | 9680 | 9670 | 1007 |
| 403 | 20231130 | 130900 | 2365821880 | 9670 | 9670 | 9680 | 9670 | 233 |
| 404 | 20231130 | 130800 | 2363568700 | 9670 | 9670 | 9670 | 9670 | 153 |
| 405 | 20231130 | 130700 | 2362089190 | 9670 | 9670 | 9680 | 9670 | 232 |
| 406 | 20231130 | 130600 | 2359845490 | 9670 | 9660 | 9680 | 9660 | 1357 |
| 407 | 20231130 | 130500 | 2346730010 | 9660 | 9660 | 9670 | 9660 | 96 |
| 408 | 20231130 | 130400 | 2345802600 | 9670 | 9670 | 9680 | 9660 | 662 |
| 409 | 20231130 | 130300 | 2339406090 | 9670 | 9690 | 9690 | 9670 | 1358 |
| 410 | 20231130 | 130200 | 2326248330 | 9690 | 9690 | 9690 | 9690 | 292 |
| 411 | 20231130 | 130100 | 2323418850 | 9690 | 9690 | 9690 | 9690 | 10 |
| 412 | 20231130 | 130000 | 2323321950 | 9690 | 9680 | 9690 | 9680 | 329 |
| 413 | 20231130 | 125900 | 2320134690 | 9690 | 9670 | 9700 | 9670 | 1719 |
| 414 | 20231130 | 125800 | 2303483020 | 9670 | 9670 | 9670 | 9670 | 96 |
| 415 | 20231130 | 125700 | 2302554700 | 9660 | 9670 | 9670 | 9660 | 102 |
| 416 | 20231130 | 125600 | 2301569300 | 9670 | 9660 | 9670 | 9660 | 34 |
| 417 | 20231130 | 125500 | 2301240820 | 9670 | 9660 | 9670 | 9660 | 729 |
| 418 | 20231130 | 125400 | 2294196110 | 9670 | 9670 | 9670 | 9660 | 264 |
| 419 | 20231130 | 125300 | 2291644850 | 9670 | 9670 | 9670 | 9660 | 73 |
| 420 | 20231130 | 125200 | 2290939240 | 9670 | 9670 | 9670 | 9670 | 69 |
| 421 | 20231130 | 125100 | 2290272010 | 9670 | 9680 | 9680 | 9670 | 3303 |
| 422 | 20231130 | 125000 | 2258299210 | 9690 | 9670 | 9690 | 9670 | 1103 |
| 423 | 20231130 | 124900 | 2247626830 | 9660 | 9660 | 9660 | 9660 | 0 |
| 424 | 20231130 | 124800 | 2247626830 | 9660 | 9660 | 9660 | 9660 | 135 |
| 425 | 20231130 | 124700 | 2246322730 | 9650 | 9640 | 9650 | 9640 | 119 |
| 426 | 20231130 | 124600 | 2245175460 | 9640 | 9640 | 9640 | 9640 | 195 |
| 427 | 20231130 | 124500 | 2243295660 | 9630 | 9640 | 9640 | 9630 | 46 |
| 428 | 20231130 | 124400 | 2242852240 | 9630 | 9630 | 9630 | 9630 | 122 |
| 429 | 20231130 | 124300 | 2241677380 | 9630 | 9630 | 9630 | 9630 | 0 |
| 430 | 20231130 | 124200 | 2241677380 | 9630 | 9630 | 9630 | 9630 | 72 |
| 431 | 20231130 | 124100 | 2240984020 | 9640 | 9640 | 9640 | 9640 | 2 |
| 432 | 20231130 | 124000 | 2240964740 | 9630 | 9640 | 9640 | 9630 | 29 |
| 433 | 20231130 | 123900 | 2240685270 | 9640 | 9660 | 9660 | 9630 | 1312 |
| 434 | 20231130 | 123800 | 2228035420 | 9650 | 9660 | 9660 | 9650 | 255 |
| 435 | 20231130 | 123700 | 2225573640 | 9660 | 9650 | 9660 | 9650 | 178 |
| 436 | 20231130 | 123600 | 2223854870 | 9660 | 9660 | 9660 | 9660 | 50 |
| 437 | 20231130 | 123500 | 2223371870 | 9650 | 9650 | 9650 | 9650 | 2 |
| 438 | 20231130 | 123400 | 2223352570 | 9640 | 9640 | 9640 | 9640 | 2 |
| 439 | 20231130 | 123300 | 2223333290 | 9630 | 9640 | 9640 | 9630 | 99 |
| 440 | 20231130 | 123200 | 2222379830 | 9640 | 9640 | 9640 | 9630 | 562 |
| 441 | 20231130 | 123100 | 2216967250 | 9640 | 9660 | 9660 | 9640 | 694 |
| 442 | 20231130 | 123000 | 2210265720 | 9660 | 9660 | 9660 | 9660 | 114 |
| 443 | 20231130 | 122900 | 2209164480 | 9660 | 9660 | 9660 | 9660 | 525 |
| 444 | 20231130 | 122800 | 2204092980 | 9660 | 9670 | 9670 | 9620 | 1336 |
| 445 | 20231130 | 122700 | 2191194850 | 9680 | 9670 | 9680 | 9670 | 130 |
| 446 | 20231130 | 122600 | 2189937300 | 9680 | 9680 | 9680 | 9680 | 101 |
| 447 | 20231130 | 122500 | 2188959620 | 9680 | 9680 | 9680 | 9680 | 51 |
| 448 | 20231130 | 122400 | 2188465940 | 9680 | 9680 | 9690 | 9680 | 1016 |
| 449 | 20231130 | 122300 | 2178623210 | 9670 | 9630 | 9670 | 9630 | 474 |
| 450 | 20231130 | 122200 | 2174047610 | 9630 | 9630 | 9630 | 9630 | 2 |
| 451 | 20231130 | 122100 | 2174028350 | 9630 | 9630 | 9630 | 9630 | 132 |
| 452 | 20231130 | 122000 | 2172757190 | 9630 | 9630 | 9630 | 9630 | 152 |
| 453 | 20231130 | 121900 | 2171293430 | 9630 | 9630 | 9630 | 9630 | 3 |
| 454 | 20231130 | 121800 | 2171264540 | 9640 | 9620 | 9640 | 9620 | 52 |
| 455 | 20231130 | 121700 | 2170763780 | 9620 | 9640 | 9640 | 9620 | 107 |
| 456 | 20231130 | 121600 | 2169733970 | 9620 | 9640 | 9650 | 9620 | 1059 |
| 457 | 20231130 | 121500 | 2159532060 | 9640 | 9640 | 9640 | 9640 | 503 |
| 458 | 20231130 | 121400 | 2154683140 | 9640 | 9640 | 9640 | 9640 | 79 |
| 459 | 20231130 | 121300 | 2153921580 | 9650 | 9640 | 9650 | 9640 | 173 |
| 460 | 20231130 | 121200 | 2152252340 | 9640 | 9640 | 9640 | 9640 | 111 |
| 461 | 20231130 | 121100 | 2151182300 | 9640 | 9640 | 9640 | 9640 | 157 |
| 462 | 20231130 | 121000 | 2149668820 | 9650 | 9650 | 9650 | 9640 | 216 |
| 463 | 20231130 | 120900 | 2147585240 | 9650 | 9650 | 9650 | 9650 | 406 |
| 464 | 20231130 | 120800 | 2143667340 | 9650 | 9650 | 9650 | 9650 | 95 |
| 465 | 20231130 | 120700 | 2142750590 | 9640 | 9650 | 9660 | 9640 | 563 |
| 466 | 20231130 | 120600 | 2137318670 | 9650 | 9650 | 9650 | 9650 | 85 |
| 467 | 20231130 | 120500 | 2136498420 | 9650 | 9660 | 9660 | 9650 | 172 |
| 468 | 20231130 | 120400 | 2134837870 | 9680 | 9670 | 9680 | 9640 | 2990 |
| 469 | 20231130 | 120300 | 2105946590 | 9680 | 9670 | 9680 | 9670 | 775 |
| 470 | 20231130 | 120200 | 2098451430 | 9670 | 9680 | 9690 | 9670 | 384 |
| 471 | 20231130 | 120100 | 2094734150 | 9680 | 9690 | 9700 | 9680 | 606 |
| 472 | 20231130 | 120000 | 2088863150 | 9680 | 9690 | 9690 | 9680 | 429 |
| 473 | 20231130 | 115900 | 2084709630 | 9690 | 9690 | 9690 | 9680 | 36 |
| 474 | 20231130 | 115800 | 2084360800 | 9700 | 9700 | 9700 | 9700 | 302 |
| 475 | 20231130 | 115700 | 2081431400 | 9670 | 9650 | 9700 | 9650 | 3469 |
| 476 | 20231130 | 115600 | 2047797630 | 9650 | 9660 | 9660 | 9650 | 133 |
| 477 | 20231130 | 115500 | 2046513820 | 9650 | 9650 | 9660 | 9650 | 192 |
| 478 | 20231130 | 115400 | 2044660520 | 9650 | 9640 | 9650 | 9640 | 61 |
| 479 | 20231130 | 115300 | 2044072380 | 9640 | 9670 | 9670 | 9640 | 1633 |
| 480 | 20231130 | 115200 | 2028322370 | 9670 | 9670 | 9670 | 9670 | 97 |
| 481 | 20231130 | 115100 | 2027384380 | 9680 | 9690 | 9690 | 9680 | 433 |
| 482 | 20231130 | 115000 | 2023192590 | 9680 | 9680 | 9700 | 9680 | 361 |
| 483 | 20231130 | 114900 | 2019694970 | 9690 | 9680 | 9690 | 9680 | 1578 |
| 484 | 20231130 | 114800 | 2004406200 | 9680 | 9680 | 9690 | 9680 | 568 |
| 485 | 20231130 | 114700 | 1998907950 | 9680 | 9680 | 9710 | 9680 | 6232 |
| 486 | 20231130 | 114600 | 1938483330 | 9670 | 9610 | 9670 | 9610 | 2771 |
| 487 | 20231130 | 114500 | 1911740940 | 9610 | 9610 | 9610 | 9590 | 1107 |
| 488 | 20231130 | 114400 | 1901122740 | 9610 | 9610 | 9610 | 9600 | 60 |
| 489 | 20231130 | 114300 | 1900546700 | 9600 | 9600 | 9600 | 9600 | 64 |
| 490 | 20231130 | 114200 | 1899932300 | 9570 | 9570 | 9570 | 9560 | 543 |
| 491 | 20231130 | 114100 | 1894741060 | 9560 | 9630 | 9630 | 9560 | 1066 |
| 492 | 20231130 | 114000 | 1884518360 | 9630 | 9630 | 9630 | 9630 | 180 |
| 493 | 20231130 | 113900 | 1882784960 | 9640 | 9630 | 9640 | 9630 | 127 |
| 494 | 20231130 | 113800 | 1881561690 | 9630 | 9630 | 9640 | 9630 | 69 |
| 495 | 20231130 | 113700 | 1880897210 | 9630 | 9640 | 9640 | 9630 | 400 |
| 496 | 20231130 | 113600 | 1877045190 | 9640 | 9630 | 9640 | 9630 | 134 |
| 497 | 20231130 | 113500 | 1875754330 | 9630 | 9610 | 9630 | 9610 | 512 |
| 498 | 20231130 | 113400 | 1870832530 | 9600 | 9600 | 9610 | 9600 | 293 |
| 499 | 20231130 | 113300 | 1868017930 | 9610 | 9620 | 9620 | 9610 | 59 |
| 500 | 20231130 | 113200 | 1867450590 | 9620 | 9610 | 9620 | 9610 | 245 |
| 501 | 20231130 | 113100 | 1865094690 | 9590 | 9580 | 9610 | 9580 | 2295 |
| 502 | 20231130 | 113000 | 1843072650 | 9590 | 9580 | 9590 | 9580 | 152 |
| 503 | 20231130 | 112900 | 1841616480 | 9570 | 9580 | 9580 | 9570 | 2087 |
| 504 | 20231130 | 112800 | 1821635910 | 9580 | 9580 | 9590 | 9580 | 23 |
| 505 | 20231130 | 112700 | 1821415560 | 9580 | 9580 | 9580 | 9580 | 1616 |
| 506 | 20231130 | 112600 | 1805934280 | 9580 | 9580 | 9590 | 9580 | 205 |
| 507 | 20231130 | 112500 | 1803970370 | 9590 | 9590 | 9600 | 9590 | 264 |
| 508 | 20231130 | 112400 | 1801438110 | 9590 | 9590 | 9600 | 9590 | 386 |
| 509 | 20231130 | 112300 | 1797733000 | 9590 | 9600 | 9600 | 9590 | 99 |
| 510 | 20231130 | 112200 | 1796782650 | 9600 | 9580 | 9600 | 9580 | 903 |
| 511 | 20231130 | 112100 | 1788120330 | 9610 | 9610 | 9610 | 9580 | 69 |
| 512 | 20231130 | 112000 | 1787459090 | 9610 | 9610 | 9610 | 9580 | 1223 |
| 513 | 20231130 | 111900 | 1775724590 | 9610 | 9620 | 9620 | 9610 | 9 |
| 514 | 20231130 | 111800 | 1775638020 | 9620 | 9620 | 9620 | 9610 | 1290 |
| 515 | 20231130 | 111700 | 1763232220 | 9630 | 9630 | 9630 | 9620 | 210 |
| 516 | 20231130 | 111600 | 1761211660 | 9630 | 9620 | 9630 | 9620 | 340 |
| 517 | 20231130 | 111500 | 1757938160 | 9630 | 9630 | 9630 | 9620 | 430 |
| 518 | 20231130 | 111400 | 1753797270 | 9620 | 9620 | 9620 | 9620 | 156 |
| 519 | 20231130 | 111300 | 1752296550 | 9620 | 9630 | 9630 | 9620 | 96 |
| 520 | 20231130 | 111200 | 1751372930 | 9630 | 9620 | 9630 | 9620 | 49 |
| 521 | 20231130 | 111100 | 1750901380 | 9630 | 9620 | 9630 | 9620 | 322 |
| 522 | 20231130 | 111000 | 1747803550 | 9620 | 9620 | 9620 | 9620 | 5 |
| 523 | 20231130 | 110900 | 1747755450 | 9630 | 9630 | 9630 | 9630 | 282 |
| 524 | 20231130 | 110800 | 1745039790 | 9640 | 9640 | 9640 | 9640 | 614 |
| 525 | 20231130 | 110700 | 1739120830 | 9640 | 9640 | 9650 | 9640 | 163 |
| 526 | 20231130 | 110600 | 1737549410 | 9630 | 9640 | 9650 | 9630 | 1051 |
| 527 | 20231130 | 110500 | 1727427730 | 9640 | 9640 | 9640 | 9640 | 59 |
| 528 | 20231130 | 110400 | 1726858970 | 9640 | 9630 | 9640 | 9630 | 701 |
| 529 | 20231130 | 110300 | 1720107340 | 9630 | 9640 | 9640 | 9630 | 492 |
| 530 | 20231130 | 110200 | 1715367100 | 9640 | 9640 | 9650 | 9640 | 114 |
| 531 | 20231130 | 110100 | 1714268040 | 9640 | 9640 | 9640 | 9640 | 15 |
| 532 | 20231130 | 110000 | 1714123440 | 9640 | 9650 | 9650 | 9640 | 214 |
| 533 | 20231130 | 105900 | 1712060460 | 9640 | 9650 | 9650 | 9640 | 45 |
| 534 | 20231130 | 105800 | 1711626220 | 9640 | 9660 | 9660 | 9640 | 689 |
| 535 | 20231130 | 105700 | 1704978100 | 9660 | 9660 | 9670 | 9660 | 740 |
| 536 | 20231130 | 105600 | 1697823700 | 9660 | 9670 | 9670 | 9650 | 1779 |
| 537 | 20231130 | 105500 | 1680651260 | 9660 | 9660 | 9660 | 9660 | 410 |
| 538 | 20231130 | 105400 | 1676690660 | 9670 | 9690 | 9690 | 9650 | 1103 |
| 539 | 20231130 | 105300 | 1666020910 | 9680 | 9660 | 9680 | 9650 | 1098 |
| 540 | 20231130 | 105200 | 1655402360 | 9660 | 9660 | 9660 | 9660 | 102 |
| 541 | 20231130 | 105100 | 1654417040 | 9660 | 9650 | 9660 | 9650 | 159 |
| 542 | 20231130 | 105000 | 1652882190 | 9650 | 9670 | 9670 | 9650 | 1180 |
| 543 | 20231130 | 104900 | 1641485110 | 9670 | 9670 | 9670 | 9660 | 316 |
| 544 | 20231130 | 104800 | 1638429510 | 9670 | 9620 | 9680 | 9620 | 3785 |
| 545 | 20231130 | 104700 | 1601890060 | 9630 | 9580 | 9630 | 9580 | 6018 |
| 546 | 20231130 | 104600 | 1544086900 | 9580 | 9570 | 9590 | 9570 | 2109 |
| 547 | 20231130 | 104500 | 1523886330 | 9580 | 9580 | 9590 | 9580 | 1456 |
| 548 | 20231130 | 104400 | 1509928500 | 9560 | 9560 | 9570 | 9560 | 53 |
| 549 | 20231130 | 104300 | 1509421810 | 9560 | 9560 | 9560 | 9560 | 0 |
| 550 | 20231130 | 104200 | 1509421810 | 9560 | 9580 | 9590 | 9560 | 1212 |
| 551 | 20231130 | 104100 | 1497810550 | 9590 | 9590 | 9590 | 9590 | 61 |
| 552 | 20231130 | 104000 | 1497225560 | 9590 | 9550 | 9590 | 9550 | 8172 |
| 553 | 20231130 | 103900 | 1418974710 | 9540 | 9540 | 9540 | 9540 | 167 |
| 554 | 20231130 | 103800 | 1417381530 | 9540 | 9540 | 9550 | 9540 | 181 |
| 555 | 20231130 | 103700 | 1415654140 | 9540 | 9530 | 9550 | 9530 | 573 |
| 556 | 20231130 | 103600 | 1410185030 | 9530 | 9530 | 9530 | 9530 | 249 |
| 557 | 20231130 | 103500 | 1407812060 | 9530 | 9540 | 9540 | 9530 | 446 |
| 558 | 20231130 | 103400 | 1403560070 | 9530 | 9520 | 9530 | 9520 | 82 |
| 559 | 20231130 | 103300 | 1402778630 | 9530 | 9520 | 9530 | 9520 | 208 |
| 560 | 20231130 | 103200 | 1400798340 | 9530 | 9530 | 9530 | 9530 | 26 |
| 561 | 20231130 | 103100 | 1400550560 | 9530 | 9530 | 9530 | 9480 | 1379 |
| 562 | 20231130 | 103000 | 1387453570 | 9540 | 9530 | 9550 | 9530 | 213 |
| 563 | 20231130 | 102900 | 1385421610 | 9550 | 9540 | 9550 | 9530 | 218 |
| 564 | 20231130 | 102800 | 1383340980 | 9550 | 9500 | 9550 | 9500 | 4963 |
| 565 | 20231130 | 102700 | 1336017740 | 9480 | 9510 | 9520 | 9480 | 912 |
| 566 | 20231130 | 102600 | 1327343530 | 9510 | 9500 | 9510 | 9480 | 743 |
| 567 | 20231130 | 102500 | 1320288840 | 9510 | 9510 | 9510 | 9500 | 164 |
| 568 | 20231130 | 102400 | 1318730430 | 9500 | 9500 | 9500 | 9490 | 240 |
| 569 | 20231130 | 102300 | 1316450930 | 9510 | 9500 | 9510 | 9480 | 1798 |
| 570 | 20231130 | 102200 | 1299371700 | 9490 | 9450 | 9490 | 9450 | 4496 |
| 571 | 20231130 | 102100 | 1256765840 | 9450 | 9420 | 9450 | 9420 | 849 |
| 572 | 20231130 | 102000 | 1248761010 | 9440 | 9430 | 9440 | 9420 | 4306 |
| 573 | 20231130 | 101900 | 1208157150 | 9430 | 9430 | 9440 | 9430 | 2124 |
| 574 | 20231130 | 101800 | 1188122760 | 9430 | 9430 | 9440 | 9430 | 285 |
| 575 | 20231130 | 101700 | 1185435200 | 9430 | 9440 | 9450 | 9430 | 6408 |
| 576 | 20231130 | 101600 | 1124945300 | 9450 | 9450 | 9450 | 9440 | 498 |
| 577 | 20231130 | 101500 | 1120242260 | 9440 | 9450 | 9450 | 9440 | 409 |
| 578 | 20231130 | 101400 | 1116380340 | 9450 | 9440 | 9450 | 9440 | 1222 |
| 579 | 20231130 | 101300 | 1104839650 | 9450 | 9450 | 9460 | 9440 | 393 |
| 580 | 20231130 | 101200 | 1101126900 | 9440 | 9430 | 9450 | 9430 | 940 |
| 581 | 20231130 | 101100 | 1092252050 | 9430 | 9430 | 9440 | 9430 | 527 |
| 582 | 20231130 | 101000 | 1087280220 | 9440 | 9450 | 9450 | 9430 | 1051 |
| 583 | 20231130 | 100900 | 1077363850 | 9440 | 9460 | 9460 | 9440 | 11594 |
| 584 | 20231130 | 100800 | 967800500 | 9450 | 9460 | 9470 | 9450 | 1156 |
| 585 | 20231130 | 100700 | 956862540 | 9470 | 9470 | 9470 | 9450 | 3057 |
| 586 | 20231130 | 100600 | 927952540 | 9460 | 9470 | 9470 | 9460 | 865 |
| 587 | 20231130 | 100500 | 919768530 | 9460 | 9490 | 9490 | 9460 | 3280 |
| 588 | 20231130 | 100400 | 888693580 | 9490 | 9490 | 9490 | 9480 | 704 |
| 589 | 20231130 | 100300 | 882013670 | 9490 | 9500 | 9510 | 9490 | 5225 |
| 590 | 20231130 | 100200 | 832374080 | 9500 | 9500 | 9510 | 9500 | 370 |
| 591 | 20231130 | 100100 | 828858490 | 9510 | 9510 | 9510 | 9500 | 361 |
| 592 | 20231130 | 100000 | 825428420 | 9500 | 9500 | 9510 | 9500 | 298 |
| 593 | 20231130 | 095900 | 822596700 | 9500 | 9520 | 9520 | 9500 | 219 |
| 594 | 20231130 | 095800 | 820513460 | 9510 | 9510 | 9520 | 9510 | 739 |
| 595 | 20231130 | 095700 | 813480310 | 9510 | 9510 | 9510 | 9500 | 2967 |
| 596 | 20231130 | 095600 | 785286290 | 9510 | 9540 | 9540 | 9510 | 3714 |
| 597 | 20231130 | 095500 | 749914280 | 9540 | 9550 | 9550 | 9540 | 118 |
| 598 | 20231130 | 095400 | 748787510 | 9560 | 9540 | 9560 | 9530 | 802 |
| 599 | 20231130 | 095300 | 741138240 | 9550 | 9550 | 9560 | 9540 | 146 |
| 600 | 20231130 | 095200 | 739744020 | 9560 | 9560 | 9560 | 9560 | 430 |
| 601 | 20231130 | 095100 | 735633220 | 9560 | 9550 | 9570 | 9550 | 337 |
| 602 | 20231130 | 095000 | 732410370 | 9530 | 9530 | 9570 | 9530 | 4582 |
| 603 | 20231130 | 094900 | 688667180 | 9540 | 9540 | 9540 | 9540 | 256 |
| 604 | 20231130 | 094800 | 686224940 | 9540 | 9540 | 9540 | 9530 | 41 |
| 605 | 20231130 | 094700 | 685833970 | 9530 | 9540 | 9540 | 9530 | 285 |
| 606 | 20231130 | 094600 | 683116630 | 9540 | 9530 | 9540 | 9530 | 223 |
| 607 | 20231130 | 094500 | 680991410 | 9530 | 9530 | 9530 | 9530 | 194 |
| 608 | 20231130 | 094400 | 679142590 | 9530 | 9530 | 9540 | 9520 | 1215 |
| 609 | 20231130 | 094300 | 667565150 | 9540 | 9540 | 9540 | 9530 | 349 |
| 610 | 20231130 | 094200 | 664236580 | 9540 | 9530 | 9540 | 9530 | 449 |
| 611 | 20231130 | 094100 | 659955130 | 9540 | 9550 | 9550 | 9530 | 451 |
| 612 | 20231130 | 094000 | 655656340 | 9550 | 9550 | 9550 | 9550 | 167 |
| 613 | 20231130 | 093900 | 654061490 | 9550 | 9540 | 9550 | 9520 | 1890 |
| 614 | 20231130 | 093800 | 636026850 | 9540 | 9520 | 9540 | 9500 | 1596 |
| 615 | 20231130 | 093700 | 620817550 | 9530 | 9520 | 9530 | 9520 | 100 |
| 616 | 20231130 | 093600 | 619865050 | 9520 | 9500 | 9530 | 9460 | 2721 |
| 617 | 20231130 | 093500 | 594070960 | 9490 | 9500 | 9500 | 9490 | 460 |
| 618 | 20231130 | 093400 | 589705280 | 9490 | 9550 | 9550 | 9480 | 2216 |
| 619 | 20231130 | 093300 | 568674920 | 9550 | 9540 | 9550 | 9490 | 927 |
| 620 | 20231130 | 093200 | 559862150 | 9540 | 9520 | 9540 | 9500 | 2668 |
| 621 | 20231130 | 093100 | 534492570 | 9540 | 9530 | 9540 | 9530 | 451 |
| 622 | 20231130 | 093000 | 530193000 | 9530 | 9540 | 9540 | 9530 | 60 |
| 623 | 20231130 | 092900 | 529620860 | 9520 | 9560 | 9560 | 9520 | 531 |
| 624 | 20231130 | 092800 | 524555240 | 9560 | 9530 | 9560 | 9520 | 224 |
| 625 | 20231130 | 092700 | 522415320 | 9540 | 9550 | 9550 | 9520 | 514 |
| 626 | 20231130 | 092600 | 517517040 | 9540 | 9560 | 9560 | 9540 | 586 |
| 627 | 20231130 | 092500 | 511920320 | 9560 | 9560 | 9560 | 9550 | 698 |
| 628 | 20231130 | 092400 | 505248380 | 9550 | 9560 | 9590 | 9550 | 948 |
| 629 | 20231130 | 092300 | 496191780 | 9560 | 9560 | 9590 | 9550 | 394 |
| 630 | 20231130 | 092200 | 492422310 | 9590 | 9570 | 9590 | 9530 | 717 |
| 631 | 20231130 | 092100 | 485571040 | 9600 | 9600 | 9610 | 9530 | 2435 |
| 632 | 20231130 | 092000 | 462287470 | 9600 | 9570 | 9600 | 9550 | 1945 |
| 633 | 20231130 | 091900 | 443657250 | 9570 | 9560 | 9570 | 9530 | 1218 |
| 634 | 20231130 | 091800 | 432030830 | 9550 | 9560 | 9570 | 9550 | 401 |
| 635 | 20231130 | 091700 | 428197830 | 9560 | 9570 | 9570 | 9550 | 2019 |
| 636 | 20231130 | 091600 | 408898370 | 9570 | 9540 | 9570 | 9540 | 799 |
| 637 | 20231130 | 091500 | 401271560 | 9540 | 9480 | 9540 | 9470 | 2021 |
| 638 | 20231130 | 091400 | 382057940 | 9500 | 9470 | 9510 | 9470 | 1250 |
| 639 | 20231130 | 091300 | 370193210 | 9450 | 9450 | 9490 | 9420 | 1705 |
| 640 | 20231130 | 091200 | 354064960 | 9420 | 9440 | 9440 | 9420 | 323 |
| 641 | 20231130 | 091100 | 351018570 | 9440 | 9420 | 9450 | 9410 | 4222 |
| 642 | 20231130 | 091000 | 311228080 | 9410 | 9480 | 9480 | 9400 | 13429 |
| 643 | 20231130 | 090900 | 184380780 | 9480 | 9510 | 9510 | 9470 | 3825 |
| 644 | 20231130 | 090800 | 148116330 | 9510 | 9500 | 9530 | 9500 | 1074 |
| 645 | 20231130 | 090700 | 137912700 | 9500 | 9490 | 9500 | 9490 | 408 |
| 646 | 20231130 | 090600 | 134038010 | 9490 | 9500 | 9500 | 9480 | 3007 |
| 647 | 20231130 | 090500 | 105516570 | 9500 | 9550 | 9550 | 9500 | 4637 |
| 648 | 20231130 | 090400 | 61340590 | 9540 | 9550 | 9560 | 9540 | 1142 |
| 649 | 20231130 | 090300 | 50437640 | 9540 | 9590 | 9610 | 9540 | 2126 |
| 650 | 20231130 | 090200 | 30084790 | 9540 | 9540 | 9570 | 9540 | 1171 |
| 651 | 20231130 | 090100 | 18908760 | 9530 | 9570 | 9570 | 9530 | 685 |
| 652 | 20231130 | 090000 | 12365090 | 9570 | 9630 | 9630 | 9570 | 1282 |