32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 195100 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 3095 |
| 3 | 20231213 | 195000 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 4 | 20231213 | 194900 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 5 | 20231213 | 194800 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 6 | 20231213 | 194700 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 7 | 20231213 | 194600 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 8 | 20231213 | 194500 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 9 | 20231213 | 194400 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 10 | 20231213 | 194300 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 11 | 20231213 | 194200 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 12 | 20231213 | 194100 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 13 | 20231213 | 194000 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 14 | 20231213 | 193900 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 15 | 20231213 | 193800 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 16 | 20231213 | 193700 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 17 | 20231213 | 193600 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 18 | 20231213 | 193500 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 19 | 20231213 | 193400 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 20 | 20231213 | 193300 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 21 | 20231213 | 193200 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 22 | 20231213 | 193100 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 23 | 20231213 | 193000 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 24 | 20231213 | 192900 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 25 | 20231213 | 192800 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 26 | 20231213 | 192700 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 27 | 20231213 | 192600 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 28 | 20231213 | 192500 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 29 | 20231213 | 192400 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 30 | 20231213 | 192300 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 31 | 20231213 | 192200 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 32 | 20231213 | 192100 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 3095 |
| 33 | 20231213 | 192000 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 34 | 20231213 | 191900 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 35 | 20231213 | 191800 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 36 | 20231213 | 191700 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 37 | 20231213 | 191600 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 38 | 20231213 | 191500 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 39 | 20231213 | 191400 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 40 | 20231213 | 191300 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 41 | 20231213 | 191200 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 42 | 20231213 | 191100 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 43 | 20231213 | 191000 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 44 | 20231213 | 190900 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 45 | 20231213 | 190800 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 46 | 20231213 | 190700 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 47 | 20231213 | 190600 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 48 | 20231213 | 190500 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 49 | 20231213 | 190400 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 50 | 20231213 | 190300 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 51 | 20231213 | 190200 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 52 | 20231213 | 190100 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 53 | 20231213 | 190000 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 54 | 20231213 | 185900 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 55 | 20231213 | 185800 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 56 | 20231213 | 185700 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 57 | 20231213 | 185600 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 58 | 20231213 | 185500 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 59 | 20231213 | 185400 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 60 | 20231213 | 185300 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 61 | 20231213 | 185200 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 62 | 20231213 | 185100 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 3095 |
| 63 | 20231213 | 185000 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 64 | 20231213 | 184900 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 65 | 20231213 | 184800 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 66 | 20231213 | 184700 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 67 | 20231213 | 184600 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 68 | 20231213 | 184500 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 69 | 20231213 | 184400 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 70 | 20231213 | 184300 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 71 | 20231213 | 184200 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 72 | 20231213 | 184100 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 73 | 20231213 | 184000 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 74 | 20231213 | 183900 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 75 | 20231213 | 183800 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 76 | 20231213 | 183700 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 77 | 20231213 | 183600 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 78 | 20231213 | 183500 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 79 | 20231213 | 183400 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 80 | 20231213 | 183300 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 81 | 20231213 | 183200 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 82 | 20231213 | 183100 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 83 | 20231213 | 183000 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 84 | 20231213 | 182900 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 85 | 20231213 | 182800 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 86 | 20231213 | 182700 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 87 | 20231213 | 182600 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 88 | 20231213 | 182500 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 89 | 20231213 | 182400 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 90 | 20231213 | 182300 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 91 | 20231213 | 182200 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 92 | 20231213 | 182100 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 3095 |
| 93 | 20231213 | 182000 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 94 | 20231213 | 181900 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 95 | 20231213 | 181800 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 96 | 20231213 | 181700 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 97 | 20231213 | 181600 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 98 | 20231213 | 181500 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 99 | 20231213 | 181400 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 100 | 20231213 | 181300 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 101 | 20231213 | 181200 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 102 | 20231213 | 181100 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 103 | 20231213 | 181000 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 104 | 20231213 | 180900 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 105 | 20231213 | 180800 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 106 | 20231213 | 180700 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 107 | 20231213 | 180600 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 108 | 20231213 | 180500 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 109 | 20231213 | 180400 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 110 | 20231213 | 180300 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 111 | 20231213 | 180200 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 112 | 20231213 | 180100 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 113 | 20231213 | 180000 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 114 | 20231213 | 175900 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 115 | 20231213 | 175800 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 116 | 20231213 | 175700 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 117 | 20231213 | 175600 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 118 | 20231213 | 175500 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 119 | 20231213 | 175400 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 120 | 20231213 | 175300 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 121 | 20231213 | 175200 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 122 | 20231213 | 175100 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 3095 |
| 123 | 20231213 | 175000 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 124 | 20231213 | 174900 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 125 | 20231213 | 174800 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 126 | 20231213 | 174700 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 127 | 20231213 | 174600 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 128 | 20231213 | 174500 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 129 | 20231213 | 174400 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 130 | 20231213 | 174300 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 131 | 20231213 | 174200 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 132 | 20231213 | 174100 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 133 | 20231213 | 174000 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 134 | 20231213 | 173900 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 135 | 20231213 | 173800 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 136 | 20231213 | 173700 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 137 | 20231213 | 173600 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 138 | 20231213 | 173500 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 139 | 20231213 | 173400 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 140 | 20231213 | 173300 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 141 | 20231213 | 173200 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 142 | 20231213 | 173100 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 143 | 20231213 | 173000 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 144 | 20231213 | 172900 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 145 | 20231213 | 172800 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 146 | 20231213 | 172700 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 147 | 20231213 | 172600 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 148 | 20231213 | 172500 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 149 | 20231213 | 172400 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 150 | 20231213 | 172300 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 151 | 20231213 | 172200 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 152 | 20231213 | 172100 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 3095 |
| 153 | 20231213 | 172000 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 154 | 20231213 | 171900 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 155 | 20231213 | 171800 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 156 | 20231213 | 171700 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 157 | 20231213 | 171600 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 158 | 20231213 | 171500 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 159 | 20231213 | 171400 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 160 | 20231213 | 171300 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 161 | 20231213 | 171200 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 162 | 20231213 | 171100 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 163 | 20231213 | 171000 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 164 | 20231213 | 170900 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 165 | 20231213 | 170800 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 166 | 20231213 | 170700 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 167 | 20231213 | 170600 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 168 | 20231213 | 170500 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 169 | 20231213 | 170400 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 170 | 20231213 | 170300 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 171 | 20231213 | 170200 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 172 | 20231213 | 170100 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 173 | 20231213 | 170000 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 174 | 20231213 | 165900 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 175 | 20231213 | 165800 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 176 | 20231213 | 165700 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 177 | 20231213 | 165600 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 178 | 20231213 | 165500 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 179 | 20231213 | 165400 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 180 | 20231213 | 165300 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 181 | 20231213 | 165200 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 182 | 20231213 | 165100 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 3095 |
| 183 | 20231213 | 165000 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 184 | 20231213 | 164900 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 185 | 20231213 | 164800 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 186 | 20231213 | 164700 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 187 | 20231213 | 164600 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 188 | 20231213 | 164500 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 189 | 20231213 | 164400 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 190 | 20231213 | 164300 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 191 | 20231213 | 164200 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 192 | 20231213 | 164100 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 193 | 20231213 | 164000 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 194 | 20231213 | 163900 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 195 | 20231213 | 163800 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 196 | 20231213 | 163700 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 197 | 20231213 | 163600 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 198 | 20231213 | 163500 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 199 | 20231213 | 163400 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 200 | 20231213 | 163300 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 201 | 20231213 | 163200 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 202 | 20231213 | 163100 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 203 | 20231213 | 163000 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 204 | 20231213 | 162900 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 205 | 20231213 | 162800 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 206 | 20231213 | 162700 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 207 | 20231213 | 162600 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 208 | 20231213 | 162500 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 209 | 20231213 | 162400 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 210 | 20231213 | 162300 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 211 | 20231213 | 162200 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 212 | 20231213 | 162100 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 3095 |
| 213 | 20231213 | 162000 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 214 | 20231213 | 161900 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 215 | 20231213 | 161800 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 216 | 20231213 | 161700 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 217 | 20231213 | 161600 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 218 | 20231213 | 161500 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 219 | 20231213 | 161400 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 220 | 20231213 | 161300 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 221 | 20231213 | 161200 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 222 | 20231213 | 161100 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 223 | 20231213 | 161000 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 224 | 20231213 | 160900 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 225 | 20231213 | 160800 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 226 | 20231213 | 160700 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 227 | 20231213 | 160600 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 228 | 20231213 | 160500 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 229 | 20231213 | 160400 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 230 | 20231213 | 160300 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 231 | 20231213 | 160200 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 232 | 20231213 | 160100 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 233 | 20231213 | 160000 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 234 | 20231213 | 155900 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 235 | 20231213 | 155800 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 236 | 20231213 | 155700 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 237 | 20231213 | 155600 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 238 | 20231213 | 155500 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 239 | 20231213 | 155400 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 240 | 20231213 | 155300 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 241 | 20231213 | 155200 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 242 | 20231213 | 155100 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 3095 |
| 243 | 20231213 | 155000 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 244 | 20231213 | 154900 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 245 | 20231213 | 154800 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 246 | 20231213 | 154700 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 247 | 20231213 | 154600 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 248 | 20231213 | 154500 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 249 | 20231213 | 154400 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 250 | 20231213 | 154300 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 251 | 20231213 | 154200 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 252 | 20231213 | 154100 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 253 | 20231213 | 154000 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 254 | 20231213 | 153900 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 255 | 20231213 | 153800 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 256 | 20231213 | 153700 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 257 | 20231213 | 153600 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 258 | 20231213 | 153500 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 259 | 20231213 | 153400 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 260 | 20231213 | 153300 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 261 | 20231213 | 153200 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 262 | 20231213 | 153100 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 0 |
| 263 | 20231213 | 153000 | 2739851190 | 9640 | 9640 | 9640 | 9640 | 3095 |
| 264 | 20231213 | 152900 | 2710015390 | 9640 | 9640 | 9640 | 9640 | 0 |
| 265 | 20231213 | 152800 | 2710015390 | 9640 | 9640 | 9640 | 9640 | 0 |
| 266 | 20231213 | 152700 | 2710015390 | 9640 | 9640 | 9640 | 9640 | 0 |
| 267 | 20231213 | 152600 | 2710015390 | 9640 | 9640 | 9640 | 9640 | 0 |
| 268 | 20231213 | 152500 | 2710015390 | 9640 | 9640 | 9640 | 9640 | 0 |
| 269 | 20231213 | 152400 | 2710015390 | 9640 | 9640 | 9640 | 9640 | 0 |
| 270 | 20231213 | 152300 | 2710015390 | 9640 | 9640 | 9640 | 9640 | 0 |
| 271 | 20231213 | 152200 | 2710015390 | 9640 | 9640 | 9640 | 9640 | 0 |
| 272 | 20231213 | 152100 | 2710015390 | 9640 | 9640 | 9640 | 9640 | 0 |
| 273 | 20231213 | 152000 | 2710015390 | 9640 | 9640 | 9640 | 9640 | 0 |
| 274 | 20231213 | 151900 | 2710015390 | 9640 | 9630 | 9640 | 9620 | 753 |
| 275 | 20231213 | 151800 | 2702761830 | 9640 | 9610 | 9640 | 9610 | 1221 |
| 276 | 20231213 | 151700 | 2691025480 | 9610 | 9610 | 9620 | 9610 | 64 |
| 277 | 20231213 | 151600 | 2690409940 | 9610 | 9620 | 9620 | 9610 | 1328 |
| 278 | 20231213 | 151500 | 2677647360 | 9610 | 9610 | 9620 | 9610 | 402 |
| 279 | 20231213 | 151400 | 2673784100 | 9610 | 9610 | 9620 | 9610 | 2261 |
| 280 | 20231213 | 151300 | 2652035190 | 9610 | 9610 | 9620 | 9610 | 437 |
| 281 | 20231213 | 151200 | 2647833310 | 9620 | 9620 | 9620 | 9610 | 233 |
| 282 | 20231213 | 151100 | 2645591950 | 9610 | 9610 | 9620 | 9610 | 368 |
| 283 | 20231213 | 151000 | 2642053670 | 9610 | 9620 | 9620 | 9610 | 2134 |
| 284 | 20231213 | 150900 | 2621526000 | 9620 | 9620 | 9620 | 9620 | 106 |
| 285 | 20231213 | 150800 | 2620506280 | 9620 | 9610 | 9620 | 9610 | 250 |
| 286 | 20231213 | 150700 | 2618102780 | 9610 | 9610 | 9620 | 9610 | 354 |
| 287 | 20231213 | 150600 | 2614699840 | 9610 | 9620 | 9620 | 9610 | 312 |
| 288 | 20231213 | 150500 | 2611699510 | 9610 | 9620 | 9620 | 9610 | 548 |
| 289 | 20231213 | 150400 | 2606428050 | 9620 | 9610 | 9620 | 9610 | 2710 |
| 290 | 20231213 | 150300 | 2580380700 | 9610 | 9620 | 9620 | 9610 | 942 |
| 291 | 20231213 | 150200 | 2571322030 | 9620 | 9630 | 9630 | 9620 | 1890 |
| 292 | 20231213 | 150100 | 2553138230 | 9630 | 9630 | 9630 | 9630 | 1503 |
| 293 | 20231213 | 150000 | 2538664340 | 9630 | 9650 | 9650 | 9630 | 162 |
| 294 | 20231213 | 145900 | 2537104050 | 9650 | 9640 | 9650 | 9640 | 477 |
| 295 | 20231213 | 145800 | 2532504770 | 9640 | 9640 | 9640 | 9640 | 10 |
| 296 | 20231213 | 145700 | 2532408370 | 9640 | 9640 | 9650 | 9640 | 1035 |
| 297 | 20231213 | 145600 | 2522425180 | 9640 | 9650 | 9650 | 9640 | 399 |
| 298 | 20231213 | 145500 | 2518577590 | 9640 | 9650 | 9650 | 9640 | 542 |
| 299 | 20231213 | 145400 | 2513348240 | 9650 | 9650 | 9650 | 9640 | 410 |
| 300 | 20231213 | 145300 | 2509395740 | 9650 | 9650 | 9650 | 9640 | 418 |
| 301 | 20231213 | 145200 | 2505362360 | 9640 | 9650 | 9650 | 9640 | 2946 |
| 302 | 20231213 | 145100 | 2476944540 | 9650 | 9630 | 9650 | 9630 | 2562 |
| 303 | 20231213 | 145000 | 2452250170 | 9640 | 9640 | 9640 | 9640 | 24 |
| 304 | 20231213 | 144900 | 2452018810 | 9640 | 9640 | 9650 | 9630 | 428 |
| 305 | 20231213 | 144800 | 2447892870 | 9640 | 9640 | 9640 | 9640 | 208 |
| 306 | 20231213 | 144700 | 2445887750 | 9640 | 9650 | 9650 | 9630 | 162 |
| 307 | 20231213 | 144600 | 2444326050 | 9650 | 9650 | 9650 | 9630 | 615 |
| 308 | 20231213 | 144500 | 2438401430 | 9640 | 9640 | 9650 | 9640 | 346 |
| 309 | 20231213 | 144400 | 2435065840 | 9650 | 9650 | 9650 | 9640 | 423 |
| 310 | 20231213 | 144300 | 2430983900 | 9650 | 9650 | 9660 | 9650 | 420 |
| 311 | 20231213 | 144200 | 2426930300 | 9650 | 9640 | 9650 | 9610 | 1303 |
| 312 | 20231213 | 144100 | 2414388380 | 9620 | 9640 | 9640 | 9620 | 528 |
| 313 | 20231213 | 144000 | 2409303160 | 9640 | 9640 | 9640 | 9640 | 1430 |
| 314 | 20231213 | 143900 | 2395517960 | 9650 | 9650 | 9650 | 9650 | 298 |
| 315 | 20231213 | 143800 | 2392642260 | 9650 | 9660 | 9660 | 9650 | 1295 |
| 316 | 20231213 | 143700 | 2380142100 | 9650 | 9660 | 9660 | 9650 | 731 |
| 317 | 20231213 | 143600 | 2373080700 | 9660 | 9680 | 9680 | 9660 | 3429 |
| 318 | 20231213 | 143500 | 2339951830 | 9680 | 9680 | 9680 | 9670 | 496 |
| 319 | 20231213 | 143400 | 2335155390 | 9680 | 9670 | 9680 | 9670 | 74 |
| 320 | 20231213 | 143300 | 2334439570 | 9680 | 9670 | 9690 | 9670 | 387 |
| 321 | 20231213 | 143200 | 2330693400 | 9660 | 9690 | 9690 | 9660 | 439 |
| 322 | 20231213 | 143100 | 2326448470 | 9680 | 9670 | 9680 | 9660 | 319 |
| 323 | 20231213 | 143000 | 2323363490 | 9670 | 9660 | 9670 | 9660 | 318 |
| 324 | 20231213 | 142900 | 2320289700 | 9670 | 9670 | 9670 | 9660 | 460 |
| 325 | 20231213 | 142800 | 2315842750 | 9670 | 9650 | 9670 | 9650 | 733 |
| 326 | 20231213 | 142700 | 2308764130 | 9660 | 9690 | 9690 | 9660 | 3051 |
| 327 | 20231213 | 142600 | 2279275070 | 9670 | 9700 | 9700 | 9670 | 353 |
| 328 | 20231213 | 142500 | 2275857610 | 9680 | 9680 | 9690 | 9680 | 655 |
| 329 | 20231213 | 142400 | 2269513570 | 9690 | 9690 | 9690 | 9680 | 306 |
| 330 | 20231213 | 142300 | 2266549690 | 9690 | 9700 | 9700 | 9680 | 987 |
| 331 | 20231213 | 142200 | 2256984860 | 9700 | 9690 | 9700 | 9680 | 358 |
| 332 | 20231213 | 142100 | 2253518030 | 9690 | 9690 | 9700 | 9690 | 608 |
| 333 | 20231213 | 142000 | 2247626360 | 9690 | 9690 | 9710 | 9690 | 537 |
| 334 | 20231213 | 141900 | 2242422130 | 9710 | 9690 | 9710 | 9690 | 234 |
| 335 | 20231213 | 141800 | 2240154610 | 9690 | 9690 | 9700 | 9690 | 1269 |
| 336 | 20231213 | 141700 | 2227852570 | 9710 | 9700 | 9710 | 9700 | 1701 |
| 337 | 20231213 | 141600 | 2211352440 | 9720 | 9710 | 9720 | 9700 | 1000 |
| 338 | 20231213 | 141500 | 2201642770 | 9710 | 9710 | 9710 | 9700 | 113 |
| 339 | 20231213 | 141400 | 2200545720 | 9700 | 9700 | 9700 | 9700 | 845 |
| 340 | 20231213 | 141300 | 2192349220 | 9700 | 9690 | 9710 | 9690 | 1590 |
| 341 | 20231213 | 141200 | 2176922430 | 9700 | 9700 | 9700 | 9700 | 578 |
| 342 | 20231213 | 141100 | 2171315830 | 9700 | 9700 | 9700 | 9700 | 252 |
| 343 | 20231213 | 141000 | 2168871430 | 9690 | 9700 | 9700 | 9690 | 119 |
| 344 | 20231213 | 140900 | 2167718250 | 9700 | 9700 | 9700 | 9680 | 765 |
| 345 | 20231213 | 140800 | 2160311310 | 9690 | 9710 | 9710 | 9690 | 701 |
| 346 | 20231213 | 140700 | 2153514870 | 9700 | 9710 | 9710 | 9700 | 183 |
| 347 | 20231213 | 140600 | 2151738650 | 9710 | 9700 | 9710 | 9700 | 618 |
| 348 | 20231213 | 140500 | 2145742460 | 9700 | 9700 | 9700 | 9690 | 679 |
| 349 | 20231213 | 140400 | 2139161370 | 9690 | 9700 | 9700 | 9690 | 534 |
| 350 | 20231213 | 140300 | 2133984070 | 9700 | 9700 | 9700 | 9690 | 478 |
| 351 | 20231213 | 140200 | 2129347530 | 9700 | 9710 | 9710 | 9700 | 150 |
| 352 | 20231213 | 140100 | 2127892430 | 9710 | 9720 | 9720 | 9710 | 756 |
| 353 | 20231213 | 140000 | 2120550670 | 9720 | 9700 | 9720 | 9700 | 250 |
| 354 | 20231213 | 135900 | 2118125530 | 9700 | 9710 | 9710 | 9700 | 1158 |
| 355 | 20231213 | 135800 | 2106888340 | 9700 | 9710 | 9710 | 9700 | 13 |
| 356 | 20231213 | 135700 | 2106762170 | 9710 | 9700 | 9720 | 9690 | 3631 |
| 357 | 20231213 | 135600 | 2071545930 | 9690 | 9700 | 9700 | 9690 | 177 |
| 358 | 20231213 | 135500 | 2069830230 | 9700 | 9700 | 9700 | 9690 | 760 |
| 359 | 20231213 | 135400 | 2062461230 | 9690 | 9680 | 9690 | 9680 | 150 |
| 360 | 20231213 | 135300 | 2061007820 | 9690 | 9690 | 9700 | 9690 | 513 |
| 361 | 20231213 | 135200 | 2056036710 | 9690 | 9690 | 9700 | 9690 | 497 |
| 362 | 20231213 | 135100 | 2051220720 | 9690 | 9700 | 9700 | 9690 | 623 |
| 363 | 20231213 | 135000 | 2045178020 | 9700 | 9700 | 9700 | 9700 | 490 |
| 364 | 20231213 | 134900 | 2040425020 | 9700 | 9700 | 9700 | 9700 | 6 |
| 365 | 20231213 | 134800 | 2040366820 | 9700 | 9700 | 9700 | 9690 | 1784 |
| 366 | 20231213 | 134700 | 2023074480 | 9700 | 9700 | 9700 | 9700 | 58 |
| 367 | 20231213 | 134600 | 2022511880 | 9700 | 9700 | 9700 | 9700 | 656 |
| 368 | 20231213 | 134500 | 2016148680 | 9700 | 9700 | 9700 | 9700 | 123 |
| 369 | 20231213 | 134400 | 2014955580 | 9710 | 9700 | 9710 | 9700 | 550 |
| 370 | 20231213 | 134300 | 2009619510 | 9700 | 9710 | 9710 | 9700 | 286 |
| 371 | 20231213 | 134200 | 2006844740 | 9710 | 9710 | 9720 | 9710 | 746 |
| 372 | 20231213 | 134100 | 1999600080 | 9710 | 9700 | 9710 | 9700 | 281 |
| 373 | 20231213 | 134000 | 1996872370 | 9700 | 9700 | 9700 | 9700 | 637 |
| 374 | 20231213 | 133900 | 1990693470 | 9700 | 9700 | 9700 | 9700 | 53 |
| 375 | 20231213 | 133800 | 1990179370 | 9690 | 9700 | 9700 | 9690 | 707 |
| 376 | 20231213 | 133700 | 1983321520 | 9700 | 9700 | 9700 | 9700 | 54 |
| 377 | 20231213 | 133600 | 1982797720 | 9700 | 9700 | 9700 | 9700 | 220 |
| 378 | 20231213 | 133500 | 1980663720 | 9700 | 9690 | 9700 | 9690 | 499 |
| 379 | 20231213 | 133400 | 1975823450 | 9690 | 9700 | 9700 | 9690 | 241 |
| 380 | 20231213 | 133300 | 1973486940 | 9700 | 9700 | 9700 | 9700 | 1008 |
| 381 | 20231213 | 133200 | 1963709340 | 9700 | 9700 | 9700 | 9700 | 414 |
| 382 | 20231213 | 133100 | 1959693540 | 9710 | 9700 | 9720 | 9690 | 1509 |
| 383 | 20231213 | 133000 | 1945041610 | 9700 | 9700 | 9700 | 9690 | 65 |
| 384 | 20231213 | 132900 | 1944411320 | 9700 | 9690 | 9720 | 9690 | 550 |
| 385 | 20231213 | 132800 | 1939076130 | 9700 | 9700 | 9700 | 9700 | 551 |
| 386 | 20231213 | 132700 | 1933731430 | 9700 | 9700 | 9700 | 9690 | 1053 |
| 387 | 20231213 | 132600 | 1923523920 | 9720 | 9720 | 9720 | 9700 | 135 |
| 388 | 20231213 | 132500 | 1922213630 | 9720 | 9700 | 9720 | 9690 | 656 |
| 389 | 20231213 | 132400 | 1915851270 | 9700 | 9690 | 9700 | 9690 | 99 |
| 390 | 20231213 | 132300 | 1914891020 | 9700 | 9700 | 9700 | 9690 | 219 |
| 391 | 20231213 | 132200 | 1912767720 | 9700 | 9690 | 9700 | 9690 | 705 |
| 392 | 20231213 | 132100 | 1905929790 | 9700 | 9710 | 9720 | 9700 | 494 |
| 393 | 20231213 | 132000 | 1901136470 | 9710 | 9720 | 9720 | 9700 | 937 |
| 394 | 20231213 | 131900 | 1892038310 | 9720 | 9710 | 9720 | 9700 | 1738 |
| 395 | 20231213 | 131800 | 1875170570 | 9720 | 9720 | 9720 | 9720 | 671 |
| 396 | 20231213 | 131700 | 1868648450 | 9720 | 9720 | 9720 | 9710 | 365 |
| 397 | 20231213 | 131600 | 1865103150 | 9720 | 9720 | 9720 | 9710 | 318 |
| 398 | 20231213 | 131500 | 1862014070 | 9720 | 9720 | 9720 | 9720 | 45 |
| 399 | 20231213 | 131400 | 1861576670 | 9720 | 9710 | 9720 | 9710 | 905 |
| 400 | 20231213 | 131300 | 1852784220 | 9720 | 9720 | 9720 | 9720 | 137 |
| 401 | 20231213 | 131200 | 1851452580 | 9720 | 9710 | 9720 | 9710 | 494 |
| 402 | 20231213 | 131100 | 1846654250 | 9710 | 9720 | 9720 | 9710 | 356 |
| 403 | 20231213 | 131000 | 1843196790 | 9720 | 9720 | 9720 | 9710 | 486 |
| 404 | 20231213 | 130900 | 1838472970 | 9720 | 9710 | 9720 | 9710 | 138 |
| 405 | 20231213 | 130800 | 1837132550 | 9720 | 9710 | 9720 | 9710 | 295 |
| 406 | 20231213 | 130700 | 1834267820 | 9710 | 9720 | 9720 | 9710 | 601 |
| 407 | 20231213 | 130600 | 1828432050 | 9720 | 9720 | 9720 | 9710 | 55 |
| 408 | 20231213 | 130500 | 1827897590 | 9720 | 9710 | 9720 | 9700 | 445 |
| 409 | 20231213 | 130400 | 1823572750 | 9710 | 9720 | 9720 | 9710 | 556 |
| 410 | 20231213 | 130300 | 1818173890 | 9720 | 9700 | 9720 | 9700 | 317 |
| 411 | 20231213 | 130200 | 1815093870 | 9710 | 9700 | 9710 | 9700 | 385 |
| 412 | 20231213 | 130100 | 1811355530 | 9710 | 9700 | 9710 | 9700 | 543 |
| 413 | 20231213 | 130000 | 1806088130 | 9700 | 9700 | 9700 | 9700 | 222 |
| 414 | 20231213 | 125900 | 1803934730 | 9690 | 9710 | 9710 | 9690 | 1276 |
| 415 | 20231213 | 125800 | 1791552860 | 9710 | 9710 | 9710 | 9710 | 414 |
| 416 | 20231213 | 125700 | 1787532920 | 9710 | 9710 | 9710 | 9700 | 1930 |
| 417 | 20231213 | 125600 | 1768795960 | 9710 | 9710 | 9710 | 9700 | 3414 |
| 418 | 20231213 | 125500 | 1735646040 | 9700 | 9700 | 9710 | 9700 | 569 |
| 419 | 20231213 | 125400 | 1730124900 | 9700 | 9690 | 9700 | 9690 | 201 |
| 420 | 20231213 | 125300 | 1728176200 | 9700 | 9700 | 9710 | 9700 | 1202 |
| 421 | 20231213 | 125200 | 1716514720 | 9700 | 9710 | 9710 | 9700 | 1327 |
| 422 | 20231213 | 125100 | 1703634080 | 9720 | 9740 | 9740 | 9720 | 256 |
| 423 | 20231213 | 125000 | 1701145350 | 9740 | 9730 | 9740 | 9730 | 879 |
| 424 | 20231213 | 124900 | 1692592220 | 9730 | 9750 | 9750 | 9730 | 92 |
| 425 | 20231213 | 124800 | 1691696140 | 9740 | 9730 | 9740 | 9730 | 875 |
| 426 | 20231213 | 124700 | 1683177850 | 9730 | 9750 | 9750 | 9730 | 688 |
| 427 | 20231213 | 124600 | 1676482150 | 9750 | 9750 | 9750 | 9740 | 642 |
| 428 | 20231213 | 124500 | 1670226150 | 9750 | 9750 | 9750 | 9740 | 256 |
| 429 | 20231213 | 124400 | 1667731170 | 9750 | 9750 | 9750 | 9750 | 387 |
| 430 | 20231213 | 124300 | 1663957920 | 9740 | 9750 | 9750 | 9740 | 259 |
| 431 | 20231213 | 124200 | 1661435170 | 9740 | 9750 | 9750 | 9740 | 417 |
| 432 | 20231213 | 124100 | 1657373440 | 9750 | 9750 | 9750 | 9740 | 194 |
| 433 | 20231213 | 124000 | 1655482430 | 9750 | 9760 | 9760 | 9750 | 2457 |
| 434 | 20231213 | 123900 | 1631524820 | 9760 | 9760 | 9760 | 9750 | 504 |
| 435 | 20231213 | 123800 | 1626605930 | 9760 | 9760 | 9760 | 9750 | 499 |
| 436 | 20231213 | 123700 | 1621736700 | 9760 | 9760 | 9760 | 9750 | 2307 |
| 437 | 20231213 | 123600 | 1599228220 | 9750 | 9740 | 9760 | 9740 | 1512 |
| 438 | 20231213 | 123500 | 1584483490 | 9740 | 9740 | 9750 | 9730 | 1912 |
| 439 | 20231213 | 123400 | 1565869250 | 9740 | 9740 | 9750 | 9740 | 258 |
| 440 | 20231213 | 123300 | 1563356270 | 9740 | 9750 | 9760 | 9740 | 1394 |
| 441 | 20231213 | 123200 | 1549766140 | 9750 | 9750 | 9750 | 9750 | 115 |
| 442 | 20231213 | 123100 | 1548644890 | 9750 | 9740 | 9760 | 9740 | 909 |
| 443 | 20231213 | 123000 | 1539786750 | 9740 | 9750 | 9760 | 9730 | 1968 |
| 444 | 20231213 | 122900 | 1520598180 | 9750 | 9740 | 9750 | 9740 | 489 |
| 445 | 20231213 | 122800 | 1515833130 | 9740 | 9750 | 9750 | 9730 | 619 |
| 446 | 20231213 | 122700 | 1509800040 | 9750 | 9760 | 9760 | 9740 | 1079 |
| 447 | 20231213 | 122600 | 1499279700 | 9760 | 9750 | 9760 | 9750 | 1458 |
| 448 | 20231213 | 122500 | 1485058000 | 9750 | 9750 | 9750 | 9730 | 230 |
| 449 | 20231213 | 122400 | 1482816500 | 9740 | 9750 | 9750 | 9730 | 1437 |
| 450 | 20231213 | 122300 | 1468816440 | 9760 | 9760 | 9770 | 9760 | 404 |
| 451 | 20231213 | 122200 | 1464871110 | 9770 | 9750 | 9770 | 9750 | 2058 |
| 452 | 20231213 | 122100 | 1444797310 | 9750 | 9740 | 9750 | 9740 | 385 |
| 453 | 20231213 | 122000 | 1441045090 | 9740 | 9740 | 9750 | 9730 | 2150 |
| 454 | 20231213 | 121900 | 1420101250 | 9740 | 9740 | 9740 | 9730 | 456 |
| 455 | 20231213 | 121800 | 1415660320 | 9740 | 9720 | 9740 | 9720 | 305 |
| 456 | 20231213 | 121700 | 1412690320 | 9730 | 9730 | 9740 | 9720 | 2586 |
| 457 | 20231213 | 121600 | 1387513230 | 9730 | 9720 | 9730 | 9720 | 676 |
| 458 | 20231213 | 121500 | 1380938570 | 9720 | 9730 | 9730 | 9710 | 264 |
| 459 | 20231213 | 121400 | 1378372570 | 9720 | 9710 | 9720 | 9710 | 1296 |
| 460 | 20231213 | 121300 | 1365775520 | 9700 | 9680 | 9720 | 9680 | 10435 |
| 461 | 20231213 | 121200 | 1264539790 | 9680 | 9680 | 9680 | 9680 | 593 |
| 462 | 20231213 | 121100 | 1258799550 | 9670 | 9670 | 9680 | 9670 | 190 |
| 463 | 20231213 | 121000 | 1256961560 | 9680 | 9680 | 9680 | 9670 | 147 |
| 464 | 20231213 | 120900 | 1255538860 | 9670 | 9680 | 9680 | 9670 | 548 |
| 465 | 20231213 | 120800 | 1250235130 | 9680 | 9680 | 9680 | 9670 | 260 |
| 466 | 20231213 | 120700 | 1247719940 | 9680 | 9680 | 9680 | 9660 | 922 |
| 467 | 20231213 | 120600 | 1238800580 | 9670 | 9680 | 9680 | 9670 | 2310 |
| 468 | 20231213 | 120500 | 1216461030 | 9670 | 9670 | 9680 | 9670 | 880 |
| 469 | 20231213 | 120400 | 1207945300 | 9670 | 9680 | 9680 | 9670 | 284 |
| 470 | 20231213 | 120300 | 1205198050 | 9680 | 9680 | 9680 | 9670 | 464 |
| 471 | 20231213 | 120200 | 1200706930 | 9680 | 9680 | 9680 | 9680 | 165 |
| 472 | 20231213 | 120100 | 1199109730 | 9680 | 9670 | 9680 | 9670 | 564 |
| 473 | 20231213 | 120000 | 1193654850 | 9670 | 9670 | 9680 | 9670 | 60 |
| 474 | 20231213 | 115900 | 1193074630 | 9670 | 9670 | 9680 | 9670 | 976 |
| 475 | 20231213 | 115800 | 1183636200 | 9670 | 9660 | 9670 | 9660 | 443 |
| 476 | 20231213 | 115700 | 1179356560 | 9660 | 9630 | 9660 | 9630 | 4098 |
| 477 | 20231213 | 115600 | 1139832360 | 9630 | 9620 | 9630 | 9620 | 232 |
| 478 | 20231213 | 115500 | 1137598260 | 9630 | 9630 | 9630 | 9630 | 39 |
| 479 | 20231213 | 115400 | 1137222690 | 9630 | 9630 | 9630 | 9630 | 489 |
| 480 | 20231213 | 115300 | 1132513620 | 9630 | 9630 | 9630 | 9630 | 7 |
| 481 | 20231213 | 115200 | 1132446210 | 9630 | 9630 | 9630 | 9620 | 696 |
| 482 | 20231213 | 115100 | 1125746240 | 9630 | 9630 | 9630 | 9620 | 25 |
| 483 | 20231213 | 115000 | 1125505550 | 9630 | 9630 | 9630 | 9630 | 840 |
| 484 | 20231213 | 114900 | 1117416350 | 9620 | 9620 | 9630 | 9620 | 107 |
| 485 | 20231213 | 114800 | 1116386840 | 9630 | 9630 | 9630 | 9630 | 534 |
| 486 | 20231213 | 114700 | 1111244420 | 9630 | 9630 | 9630 | 9630 | 1024 |
| 487 | 20231213 | 114600 | 1101383300 | 9630 | 9630 | 9630 | 9620 | 401 |
| 488 | 20231213 | 114500 | 1097521880 | 9630 | 9630 | 9630 | 9620 | 79 |
| 489 | 20231213 | 114400 | 1096761360 | 9620 | 9620 | 9620 | 9620 | 400 |
| 490 | 20231213 | 114300 | 1092913360 | 9620 | 9620 | 9620 | 9620 | 408 |
| 491 | 20231213 | 114200 | 1088988400 | 9620 | 9620 | 9620 | 9620 | 3 |
| 492 | 20231213 | 114100 | 1088959540 | 9620 | 9620 | 9620 | 9610 | 383 |
| 493 | 20231213 | 114000 | 1085275140 | 9610 | 9610 | 9610 | 9610 | 6 |
| 494 | 20231213 | 113900 | 1085217480 | 9610 | 9610 | 9610 | 9610 | 333 |
| 495 | 20231213 | 113800 | 1082017350 | 9610 | 9620 | 9620 | 9610 | 113 |
| 496 | 20231213 | 113700 | 1080931210 | 9620 | 9610 | 9620 | 9600 | 9537 |
| 497 | 20231213 | 113600 | 989365730 | 9620 | 9620 | 9620 | 9610 | 58 |
| 498 | 20231213 | 113500 | 988808130 | 9620 | 9620 | 9620 | 9620 | 1473 |
| 499 | 20231213 | 113400 | 974637870 | 9620 | 9600 | 9620 | 9600 | 557 |
| 500 | 20231213 | 113300 | 969290530 | 9600 | 9600 | 9620 | 9600 | 1412 |
| 501 | 20231213 | 113200 | 955719190 | 9590 | 9600 | 9600 | 9590 | 1920 |
| 502 | 20231213 | 113100 | 937306190 | 9610 | 9580 | 9610 | 9580 | 453 |
| 503 | 20231213 | 113000 | 932959620 | 9590 | 9600 | 9600 | 9590 | 356 |
| 504 | 20231213 | 112900 | 929543520 | 9600 | 9600 | 9610 | 9590 | 326 |
| 505 | 20231213 | 112800 | 926415890 | 9600 | 9610 | 9610 | 9600 | 440 |
| 506 | 20231213 | 112700 | 922191590 | 9610 | 9610 | 9610 | 9610 | 3 |
| 507 | 20231213 | 112600 | 922162760 | 9600 | 9600 | 9600 | 9590 | 508 |
| 508 | 20231213 | 112500 | 917286020 | 9600 | 9600 | 9600 | 9600 | 0 |
| 509 | 20231213 | 112400 | 917286020 | 9600 | 9600 | 9600 | 9600 | 22 |
| 510 | 20231213 | 112300 | 917074820 | 9580 | 9590 | 9590 | 9580 | 490 |
| 511 | 20231213 | 112200 | 912379380 | 9590 | 9600 | 9600 | 9590 | 1619 |
| 512 | 20231213 | 112100 | 896842980 | 9600 | 9610 | 9610 | 9600 | 6 |
| 513 | 20231213 | 112000 | 896785370 | 9610 | 9610 | 9610 | 9610 | 39 |
| 514 | 20231213 | 111900 | 896410580 | 9590 | 9590 | 9590 | 9590 | 0 |
| 515 | 20231213 | 111800 | 896410580 | 9590 | 9600 | 9600 | 9590 | 1859 |
| 516 | 20231213 | 111700 | 878581060 | 9600 | 9600 | 9600 | 9600 | 726 |
| 517 | 20231213 | 111600 | 871611460 | 9600 | 9590 | 9600 | 9590 | 1278 |
| 518 | 20231213 | 111500 | 859353490 | 9580 | 9600 | 9600 | 9580 | 256 |
| 519 | 20231213 | 111400 | 856898350 | 9600 | 9600 | 9600 | 9600 | 100 |
| 520 | 20231213 | 111300 | 855938350 | 9590 | 9600 | 9600 | 9590 | 56 |
| 521 | 20231213 | 111200 | 855400870 | 9610 | 9600 | 9610 | 9600 | 60 |
| 522 | 20231213 | 111100 | 854824850 | 9580 | 9600 | 9600 | 9580 | 819 |
| 523 | 20231213 | 111000 | 846977150 | 9590 | 9610 | 9620 | 9590 | 433 |
| 524 | 20231213 | 110900 | 842820310 | 9590 | 9590 | 9590 | 9590 | 139 |
| 525 | 20231213 | 110800 | 841487300 | 9610 | 9610 | 9610 | 9590 | 200 |
| 526 | 20231213 | 110700 | 839565880 | 9590 | 9590 | 9600 | 9590 | 528 |
| 527 | 20231213 | 110600 | 834501560 | 9610 | 9610 | 9610 | 9610 | 20 |
| 528 | 20231213 | 110500 | 834309360 | 9610 | 9610 | 9610 | 9600 | 95 |
| 529 | 20231213 | 110400 | 833397140 | 9610 | 9590 | 9610 | 9590 | 41 |
| 530 | 20231213 | 110300 | 833003550 | 9590 | 9630 | 9630 | 9590 | 749 |
| 531 | 20231213 | 110200 | 825807230 | 9630 | 9620 | 9630 | 9620 | 23 |
| 532 | 20231213 | 110100 | 825585940 | 9620 | 9620 | 9620 | 9620 | 30 |
| 533 | 20231213 | 110000 | 825297340 | 9610 | 9610 | 9620 | 9610 | 202 |
| 534 | 20231213 | 105900 | 823354220 | 9600 | 9610 | 9610 | 9600 | 210 |
| 535 | 20231213 | 105800 | 821336460 | 9620 | 9620 | 9620 | 9620 | 50 |
| 536 | 20231213 | 105700 | 820855460 | 9610 | 9610 | 9610 | 9610 | 0 |
| 537 | 20231213 | 105600 | 820855460 | 9610 | 9610 | 9610 | 9610 | 40 |
| 538 | 20231213 | 105500 | 820471060 | 9610 | 9600 | 9610 | 9600 | 11 |
| 539 | 20231213 | 105400 | 820365450 | 9600 | 9610 | 9610 | 9600 | 643 |
| 540 | 20231213 | 105300 | 814191310 | 9610 | 9620 | 9620 | 9610 | 5079 |
| 541 | 20231213 | 105200 | 765334160 | 9620 | 9630 | 9630 | 9620 | 230 |
| 542 | 20231213 | 105100 | 763121260 | 9630 | 9630 | 9630 | 9630 | 36 |
| 543 | 20231213 | 105000 | 762774580 | 9630 | 9630 | 9630 | 9630 | 204 |
| 544 | 20231213 | 104900 | 760810060 | 9630 | 9620 | 9630 | 9620 | 15 |
| 545 | 20231213 | 104800 | 760665710 | 9630 | 9630 | 9630 | 9630 | 230 |
| 546 | 20231213 | 104700 | 758450810 | 9630 | 9620 | 9630 | 9620 | 453 |
| 547 | 20231213 | 104600 | 754091780 | 9620 | 9630 | 9640 | 9620 | 2540 |
| 548 | 20231213 | 104500 | 729631480 | 9630 | 9630 | 9630 | 9630 | 175 |
| 549 | 20231213 | 104400 | 727946230 | 9630 | 9630 | 9630 | 9630 | 0 |
| 550 | 20231213 | 104300 | 727946230 | 9630 | 9620 | 9630 | 9620 | 337 |
| 551 | 20231213 | 104200 | 724702110 | 9620 | 9620 | 9620 | 9620 | 60 |
| 552 | 20231213 | 104100 | 724124910 | 9620 | 9620 | 9630 | 9620 | 1371 |
| 553 | 20231213 | 104000 | 710934890 | 9620 | 9620 | 9630 | 9620 | 410 |
| 554 | 20231213 | 103900 | 706989920 | 9620 | 9620 | 9620 | 9620 | 345 |
| 555 | 20231213 | 103800 | 703671020 | 9600 | 9620 | 9620 | 9600 | 101 |
| 556 | 20231213 | 103700 | 702699420 | 9620 | 9610 | 9620 | 9610 | 157 |
| 557 | 20231213 | 103600 | 701189870 | 9610 | 9600 | 9610 | 9600 | 291 |
| 558 | 20231213 | 103500 | 698394120 | 9600 | 9590 | 9610 | 9590 | 267 |
| 559 | 20231213 | 103400 | 695830070 | 9590 | 9600 | 9600 | 9590 | 255 |
| 560 | 20231213 | 103300 | 693382170 | 9610 | 9610 | 9610 | 9610 | 344 |
| 561 | 20231213 | 103200 | 690076330 | 9620 | 9620 | 9620 | 9620 | 211 |
| 562 | 20231213 | 103100 | 688046510 | 9630 | 9630 | 9630 | 9600 | 560 |
| 563 | 20231213 | 103000 | 682665710 | 9630 | 9620 | 9630 | 9620 | 176 |
| 564 | 20231213 | 102900 | 680971620 | 9620 | 9620 | 9620 | 9620 | 310 |
| 565 | 20231213 | 102800 | 677989420 | 9630 | 9570 | 9630 | 9570 | 2119 |
| 566 | 20231213 | 102700 | 657648190 | 9570 | 9570 | 9570 | 9560 | 455 |
| 567 | 20231213 | 102600 | 653296340 | 9570 | 9560 | 9570 | 9560 | 50 |
| 568 | 20231213 | 102500 | 652817940 | 9560 | 9570 | 9570 | 9560 | 108 |
| 569 | 20231213 | 102400 | 651784440 | 9570 | 9570 | 9570 | 9570 | 203 |
| 570 | 20231213 | 102300 | 649841730 | 9560 | 9570 | 9570 | 9560 | 18 |
| 571 | 20231213 | 102200 | 649669490 | 9570 | 9570 | 9570 | 9570 | 30 |
| 572 | 20231213 | 102100 | 649382390 | 9570 | 9560 | 9570 | 9560 | 103 |
| 573 | 20231213 | 102000 | 648397400 | 9560 | 9550 | 9560 | 9550 | 226 |
| 574 | 20231213 | 101900 | 646238600 | 9540 | 9540 | 9540 | 9540 | 40 |
| 575 | 20231213 | 101800 | 645857000 | 9540 | 9540 | 9540 | 9530 | 250 |
| 576 | 20231213 | 101700 | 643472810 | 9530 | 9540 | 9540 | 9530 | 499 |
| 577 | 20231213 | 101600 | 638716640 | 9540 | 9550 | 9550 | 9540 | 1829 |
| 578 | 20231213 | 101500 | 621265890 | 9550 | 9550 | 9560 | 9550 | 657 |
| 579 | 20231213 | 101400 | 614990840 | 9560 | 9550 | 9570 | 9550 | 741 |
| 580 | 20231213 | 101300 | 607906840 | 9550 | 9570 | 9570 | 9550 | 328 |
| 581 | 20231213 | 101200 | 604772960 | 9570 | 9570 | 9570 | 9550 | 190 |
| 582 | 20231213 | 101100 | 602954700 | 9540 | 9560 | 9560 | 9540 | 1150 |
| 583 | 20231213 | 101000 | 591970960 | 9570 | 9580 | 9580 | 9570 | 166 |
| 584 | 20231213 | 100900 | 590381950 | 9560 | 9570 | 9580 | 9560 | 192 |
| 585 | 20231213 | 100800 | 588545100 | 9570 | 9560 | 9570 | 9550 | 518 |
| 586 | 20231213 | 100700 | 583591390 | 9550 | 9560 | 9560 | 9550 | 135 |
| 587 | 20231213 | 100600 | 582301290 | 9570 | 9560 | 9570 | 9560 | 113 |
| 588 | 20231213 | 100500 | 581220970 | 9570 | 9570 | 9570 | 9560 | 250 |
| 589 | 20231213 | 100400 | 578828520 | 9570 | 9570 | 9570 | 9570 | 151 |
| 590 | 20231213 | 100300 | 577383450 | 9550 | 9550 | 9560 | 9540 | 1854 |
| 591 | 20231213 | 100200 | 559691010 | 9550 | 9560 | 9560 | 9550 | 2430 |
| 592 | 20231213 | 100100 | 536476670 | 9570 | 9570 | 9570 | 9560 | 255 |
| 593 | 20231213 | 100000 | 534036820 | 9560 | 9570 | 9570 | 9560 | 68 |
| 594 | 20231213 | 095900 | 533386070 | 9560 | 9570 | 9570 | 9560 | 517 |
| 595 | 20231213 | 095800 | 528441380 | 9570 | 9570 | 9570 | 9560 | 893 |
| 596 | 20231213 | 095700 | 519897290 | 9560 | 9570 | 9570 | 9560 | 792 |
| 597 | 20231213 | 095600 | 512321850 | 9570 | 9570 | 9570 | 9570 | 147 |
| 598 | 20231213 | 095500 | 510915060 | 9570 | 9570 | 9570 | 9570 | 397 |
| 599 | 20231213 | 095400 | 507115770 | 9560 | 9550 | 9560 | 9550 | 203 |
| 600 | 20231213 | 095300 | 505175100 | 9560 | 9550 | 9560 | 9550 | 962 |
| 601 | 20231213 | 095200 | 495986290 | 9550 | 9570 | 9570 | 9550 | 1188 |
| 602 | 20231213 | 095100 | 484635100 | 9550 | 9560 | 9560 | 9550 | 789 |
| 603 | 20231213 | 095000 | 477096950 | 9560 | 9590 | 9590 | 9560 | 711 |
| 604 | 20231213 | 094900 | 470287460 | 9610 | 9600 | 9610 | 9590 | 368 |
| 605 | 20231213 | 094800 | 466753030 | 9620 | 9620 | 9620 | 9620 | 0 |
| 606 | 20231213 | 094700 | 466753030 | 9620 | 9620 | 9620 | 9620 | 16 |
| 607 | 20231213 | 094600 | 466599110 | 9620 | 9610 | 9620 | 9610 | 193 |
| 608 | 20231213 | 094500 | 464744080 | 9610 | 9610 | 9610 | 9560 | 16 |
| 609 | 20231213 | 094400 | 464590470 | 9540 | 9600 | 9610 | 9540 | 2792 |
| 610 | 20231213 | 094300 | 437856680 | 9600 | 9600 | 9600 | 9590 | 253 |
| 611 | 20231213 | 094200 | 435429880 | 9600 | 9580 | 9600 | 9580 | 269 |
| 612 | 20231213 | 094100 | 432850130 | 9580 | 9590 | 9590 | 9560 | 2944 |
| 613 | 20231213 | 094000 | 404693120 | 9590 | 9580 | 9590 | 9580 | 139 |
| 614 | 20231213 | 093900 | 403361100 | 9590 | 9550 | 9590 | 9550 | 2002 |
| 615 | 20231213 | 093800 | 384207860 | 9560 | 9550 | 9560 | 9550 | 270 |
| 616 | 20231213 | 093700 | 381628090 | 9550 | 9580 | 9580 | 9550 | 1160 |
| 617 | 20231213 | 093600 | 370536720 | 9580 | 9570 | 9580 | 9560 | 339 |
| 618 | 20231213 | 093500 | 367292280 | 9580 | 9590 | 9590 | 9580 | 236 |
| 619 | 20231213 | 093400 | 365031390 | 9580 | 9580 | 9590 | 9580 | 1469 |
| 620 | 20231213 | 093300 | 350956640 | 9580 | 9580 | 9580 | 9580 | 195 |
| 621 | 20231213 | 093200 | 349088540 | 9580 | 9570 | 9580 | 9570 | 92 |
| 622 | 20231213 | 093100 | 348208050 | 9570 | 9580 | 9580 | 9570 | 129 |
| 623 | 20231213 | 093000 | 346973510 | 9580 | 9540 | 9580 | 9540 | 557 |
| 624 | 20231213 | 092900 | 341650790 | 9540 | 9560 | 9580 | 9540 | 959 |
| 625 | 20231213 | 092800 | 332490010 | 9560 | 9580 | 9590 | 9560 | 332 |
| 626 | 20231213 | 092700 | 329311500 | 9590 | 9590 | 9600 | 9590 | 174 |
| 627 | 20231213 | 092600 | 327641600 | 9600 | 9560 | 9600 | 9550 | 733 |
| 628 | 20231213 | 092500 | 320634880 | 9560 | 9590 | 9590 | 9550 | 302 |
| 629 | 20231213 | 092400 | 317746680 | 9590 | 9600 | 9600 | 9590 | 209 |
| 630 | 20231213 | 092300 | 315742180 | 9600 | 9590 | 9600 | 9590 | 203 |
| 631 | 20231213 | 092200 | 313793580 | 9600 | 9600 | 9600 | 9550 | 736 |
| 632 | 20231213 | 092100 | 306752210 | 9600 | 9590 | 9610 | 9590 | 261 |
| 633 | 20231213 | 092000 | 304247460 | 9600 | 9600 | 9600 | 9600 | 386 |
| 634 | 20231213 | 091900 | 300541860 | 9600 | 9620 | 9620 | 9600 | 1344 |
| 635 | 20231213 | 091800 | 287616780 | 9620 | 9610 | 9620 | 9610 | 403 |
| 636 | 20231213 | 091700 | 283743660 | 9610 | 9550 | 9610 | 9530 | 300 |
| 637 | 20231213 | 091600 | 280863930 | 9540 | 9600 | 9610 | 9540 | 636 |
| 638 | 20231213 | 091500 | 274773920 | 9570 | 9600 | 9610 | 9570 | 735 |
| 639 | 20231213 | 091400 | 267719580 | 9600 | 9620 | 9620 | 9590 | 766 |
| 640 | 20231213 | 091300 | 260361310 | 9620 | 9580 | 9630 | 9580 | 3212 |
| 641 | 20231213 | 091200 | 229520220 | 9570 | 9570 | 9570 | 9570 | 530 |
| 642 | 20231213 | 091100 | 224448120 | 9570 | 9510 | 9570 | 9510 | 968 |
| 643 | 20231213 | 091000 | 215205510 | 9500 | 9560 | 9560 | 9480 | 5553 |
| 644 | 20231213 | 090900 | 162455830 | 9560 | 9530 | 9560 | 9510 | 2997 |
| 645 | 20231213 | 090800 | 133907850 | 9510 | 9560 | 9560 | 9510 | 805 |
| 646 | 20231213 | 090700 | 126225550 | 9560 | 9560 | 9560 | 9540 | 522 |
| 647 | 20231213 | 090600 | 121244920 | 9540 | 9550 | 9590 | 9450 | 1818 |
| 648 | 20231213 | 090500 | 103982180 | 9540 | 9590 | 9600 | 9520 | 1842 |
| 649 | 20231213 | 090400 | 86345030 | 9600 | 9610 | 9610 | 9590 | 1024 |
| 650 | 20231213 | 090300 | 76512300 | 9610 | 9610 | 9610 | 9580 | 61 |
| 651 | 20231213 | 090200 | 75926990 | 9610 | 9580 | 9630 | 9570 | 513 |
| 652 | 20231213 | 090100 | 70998230 | 9580 | 9650 | 9650 | 9570 | 832 |
| 653 | 20231213 | 090000 | 62991110 | 9650 | 9630 | 9650 | 9570 | 6542 |