32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 195500 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 9310 |
| 3 | 20240115 | 195400 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 4 | 20240115 | 195300 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 5 | 20240115 | 195200 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 6 | 20240115 | 195100 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 7 | 20240115 | 195000 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 8 | 20240115 | 194900 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 9 | 20240115 | 194800 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 10 | 20240115 | 194700 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 11 | 20240115 | 194600 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 12 | 20240115 | 194500 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 13 | 20240115 | 194400 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 14 | 20240115 | 194300 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 15 | 20240115 | 194200 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 16 | 20240115 | 194100 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 17 | 20240115 | 194000 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 18 | 20240115 | 193900 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 19 | 20240115 | 193800 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 20 | 20240115 | 193700 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 21 | 20240115 | 193600 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 22 | 20240115 | 193500 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 23 | 20240115 | 193400 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 24 | 20240115 | 193300 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 25 | 20240115 | 193200 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 26 | 20240115 | 193100 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 27 | 20240115 | 193000 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 28 | 20240115 | 192900 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 29 | 20240115 | 192800 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 30 | 20240115 | 192700 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 31 | 20240115 | 192600 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 32 | 20240115 | 192500 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 9310 |
| 33 | 20240115 | 192400 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 34 | 20240115 | 192300 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 35 | 20240115 | 192200 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 36 | 20240115 | 192100 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 37 | 20240115 | 192000 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 38 | 20240115 | 191900 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 39 | 20240115 | 191800 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 40 | 20240115 | 191700 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 41 | 20240115 | 191600 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 42 | 20240115 | 191500 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 43 | 20240115 | 191400 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 44 | 20240115 | 191300 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 45 | 20240115 | 191200 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 46 | 20240115 | 191100 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 47 | 20240115 | 191000 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 48 | 20240115 | 190900 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 49 | 20240115 | 190800 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 50 | 20240115 | 190700 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 51 | 20240115 | 190600 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 52 | 20240115 | 190500 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 53 | 20240115 | 190400 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 54 | 20240115 | 190300 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 55 | 20240115 | 190200 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 56 | 20240115 | 190100 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 57 | 20240115 | 190000 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 58 | 20240115 | 185900 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 59 | 20240115 | 185800 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 60 | 20240115 | 185700 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 61 | 20240115 | 185600 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 62 | 20240115 | 185500 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 9310 |
| 63 | 20240115 | 185400 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 64 | 20240115 | 185300 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 65 | 20240115 | 185200 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 66 | 20240115 | 185100 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 67 | 20240115 | 185000 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 68 | 20240115 | 184900 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 69 | 20240115 | 184800 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 70 | 20240115 | 184700 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 71 | 20240115 | 184600 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 72 | 20240115 | 184500 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 73 | 20240115 | 184400 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 74 | 20240115 | 184300 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 75 | 20240115 | 184200 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 76 | 20240115 | 184100 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 77 | 20240115 | 184000 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 78 | 20240115 | 183900 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 79 | 20240115 | 183800 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 80 | 20240115 | 183700 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 81 | 20240115 | 183600 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 82 | 20240115 | 183500 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 83 | 20240115 | 183400 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 84 | 20240115 | 183300 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 85 | 20240115 | 183200 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 86 | 20240115 | 183100 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 87 | 20240115 | 183000 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 88 | 20240115 | 182900 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 89 | 20240115 | 182800 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 90 | 20240115 | 182700 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 91 | 20240115 | 182600 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 92 | 20240115 | 182500 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 9310 |
| 93 | 20240115 | 182400 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 94 | 20240115 | 182300 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 95 | 20240115 | 182200 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 96 | 20240115 | 182100 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 97 | 20240115 | 182000 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 98 | 20240115 | 181900 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 99 | 20240115 | 181800 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 100 | 20240115 | 181700 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 101 | 20240115 | 181600 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 102 | 20240115 | 181500 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 103 | 20240115 | 181400 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 104 | 20240115 | 181300 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 105 | 20240115 | 181200 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 106 | 20240115 | 181100 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 107 | 20240115 | 181000 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 108 | 20240115 | 180900 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 109 | 20240115 | 180800 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 110 | 20240115 | 180700 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 111 | 20240115 | 180600 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 112 | 20240115 | 180500 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 113 | 20240115 | 180400 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 114 | 20240115 | 180300 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 115 | 20240115 | 180200 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 116 | 20240115 | 180100 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 117 | 20240115 | 180000 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 118 | 20240115 | 175900 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 119 | 20240115 | 175800 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 120 | 20240115 | 175700 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 121 | 20240115 | 175600 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 122 | 20240115 | 175500 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 9310 |
| 123 | 20240115 | 175400 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 124 | 20240115 | 175300 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 125 | 20240115 | 175200 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 126 | 20240115 | 175100 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 127 | 20240115 | 175000 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 128 | 20240115 | 174900 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 129 | 20240115 | 174800 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 130 | 20240115 | 174700 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 131 | 20240115 | 174600 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 132 | 20240115 | 174500 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 133 | 20240115 | 174400 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 134 | 20240115 | 174300 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 135 | 20240115 | 174200 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 136 | 20240115 | 174100 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 137 | 20240115 | 174000 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 138 | 20240115 | 173900 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 139 | 20240115 | 173800 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 140 | 20240115 | 173700 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 141 | 20240115 | 173600 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 142 | 20240115 | 173500 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 143 | 20240115 | 173400 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 144 | 20240115 | 173300 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 145 | 20240115 | 173200 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 146 | 20240115 | 173100 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 147 | 20240115 | 173000 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 148 | 20240115 | 172900 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 149 | 20240115 | 172800 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 150 | 20240115 | 172700 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 151 | 20240115 | 172600 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 152 | 20240115 | 172500 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 9310 |
| 153 | 20240115 | 172400 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 154 | 20240115 | 172300 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 155 | 20240115 | 172200 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 156 | 20240115 | 172100 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 157 | 20240115 | 172000 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 158 | 20240115 | 171900 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 159 | 20240115 | 171800 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 160 | 20240115 | 171700 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 161 | 20240115 | 171600 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 162 | 20240115 | 171500 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 163 | 20240115 | 171400 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 164 | 20240115 | 171300 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 165 | 20240115 | 171200 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 166 | 20240115 | 171100 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 167 | 20240115 | 171000 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 168 | 20240115 | 170900 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 169 | 20240115 | 170800 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 170 | 20240115 | 170700 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 171 | 20240115 | 170600 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 172 | 20240115 | 170500 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 173 | 20240115 | 170400 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 174 | 20240115 | 170300 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 175 | 20240115 | 170200 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 176 | 20240115 | 170100 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 177 | 20240115 | 170000 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 178 | 20240115 | 165900 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 179 | 20240115 | 165800 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 180 | 20240115 | 165700 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 181 | 20240115 | 165600 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 182 | 20240115 | 165500 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 9310 |
| 183 | 20240115 | 165400 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 184 | 20240115 | 165300 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 185 | 20240115 | 165200 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 186 | 20240115 | 165100 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 187 | 20240115 | 165000 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 188 | 20240115 | 164900 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 189 | 20240115 | 164800 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 190 | 20240115 | 164700 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 191 | 20240115 | 164600 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 192 | 20240115 | 164500 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 193 | 20240115 | 164400 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 194 | 20240115 | 164300 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 195 | 20240115 | 164200 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 196 | 20240115 | 164100 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 197 | 20240115 | 164000 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 198 | 20240115 | 163900 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 199 | 20240115 | 163800 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 200 | 20240115 | 163700 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 201 | 20240115 | 163600 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 202 | 20240115 | 163500 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 203 | 20240115 | 163400 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 204 | 20240115 | 163300 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 205 | 20240115 | 163200 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 206 | 20240115 | 163100 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 207 | 20240115 | 163000 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 208 | 20240115 | 162900 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 209 | 20240115 | 162800 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 210 | 20240115 | 162700 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 211 | 20240115 | 162600 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 212 | 20240115 | 162500 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 9310 |
| 213 | 20240115 | 162400 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 214 | 20240115 | 162300 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 215 | 20240115 | 162200 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 216 | 20240115 | 162100 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 217 | 20240115 | 162000 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 218 | 20240115 | 161900 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 219 | 20240115 | 161800 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 220 | 20240115 | 161700 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 221 | 20240115 | 161600 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 222 | 20240115 | 161500 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 223 | 20240115 | 161400 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 224 | 20240115 | 161300 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 225 | 20240115 | 161200 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 226 | 20240115 | 161100 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 227 | 20240115 | 161000 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 228 | 20240115 | 160900 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 229 | 20240115 | 160800 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 230 | 20240115 | 160700 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 231 | 20240115 | 160600 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 232 | 20240115 | 160500 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 233 | 20240115 | 160400 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 234 | 20240115 | 160300 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 235 | 20240115 | 160200 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 236 | 20240115 | 160100 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 237 | 20240115 | 160000 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 238 | 20240115 | 155900 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 239 | 20240115 | 155800 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 240 | 20240115 | 155700 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 241 | 20240115 | 155600 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 242 | 20240115 | 155500 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 9310 |
| 243 | 20240115 | 155400 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 244 | 20240115 | 155300 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 245 | 20240115 | 155200 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 246 | 20240115 | 155100 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 247 | 20240115 | 155000 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 248 | 20240115 | 154900 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 249 | 20240115 | 154800 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 250 | 20240115 | 154700 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 251 | 20240115 | 154600 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 252 | 20240115 | 154500 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 253 | 20240115 | 154400 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 254 | 20240115 | 154300 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 255 | 20240115 | 154200 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 256 | 20240115 | 154100 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 257 | 20240115 | 154000 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 258 | 20240115 | 153900 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 259 | 20240115 | 153800 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 260 | 20240115 | 153700 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 261 | 20240115 | 153600 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 262 | 20240115 | 153500 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 263 | 20240115 | 153400 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 264 | 20240115 | 153300 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 265 | 20240115 | 153200 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 266 | 20240115 | 153100 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 0 |
| 267 | 20240115 | 153000 | 5070196320 | 9850 | 9850 | 9850 | 9850 | 9310 |
| 268 | 20240115 | 152900 | 4978492820 | 9850 | 9850 | 9850 | 9850 | 0 |
| 269 | 20240115 | 152800 | 4978492820 | 9850 | 9850 | 9850 | 9850 | 0 |
| 270 | 20240115 | 152700 | 4978492820 | 9850 | 9850 | 9850 | 9850 | 0 |
| 271 | 20240115 | 152600 | 4978492820 | 9850 | 9850 | 9850 | 9850 | 0 |
| 272 | 20240115 | 152500 | 4978492820 | 9850 | 9850 | 9850 | 9850 | 0 |
| 273 | 20240115 | 152400 | 4978492820 | 9850 | 9850 | 9850 | 9850 | 0 |
| 274 | 20240115 | 152300 | 4978492820 | 9850 | 9850 | 9850 | 9850 | 0 |
| 275 | 20240115 | 152200 | 4978492820 | 9850 | 9850 | 9850 | 9850 | 0 |
| 276 | 20240115 | 152100 | 4978492820 | 9850 | 9850 | 9850 | 9850 | 0 |
| 277 | 20240115 | 152000 | 4978492820 | 9850 | 9850 | 9850 | 9850 | 0 |
| 278 | 20240115 | 151900 | 4978492820 | 9850 | 9800 | 9860 | 9750 | 3156 |
| 279 | 20240115 | 151800 | 4947559460 | 9800 | 9850 | 9850 | 9790 | 2189 |
| 280 | 20240115 | 151700 | 4926053290 | 9860 | 9860 | 9860 | 9840 | 1792 |
| 281 | 20240115 | 151600 | 4908385730 | 9860 | 9850 | 9860 | 9830 | 1762 |
| 282 | 20240115 | 151500 | 4891032640 | 9850 | 9840 | 9850 | 9830 | 1187 |
| 283 | 20240115 | 151400 | 4879345830 | 9830 | 9830 | 9840 | 9830 | 795 |
| 284 | 20240115 | 151300 | 4871525850 | 9840 | 9830 | 9850 | 9820 | 1543 |
| 285 | 20240115 | 151200 | 4856349710 | 9830 | 9850 | 9850 | 9830 | 1245 |
| 286 | 20240115 | 151100 | 4844103390 | 9830 | 9840 | 9850 | 9820 | 1734 |
| 287 | 20240115 | 151000 | 4827058420 | 9840 | 9840 | 9850 | 9840 | 883 |
| 288 | 20240115 | 150900 | 4818362730 | 9840 | 9830 | 9850 | 9810 | 1035 |
| 289 | 20240115 | 150800 | 4808179560 | 9840 | 9840 | 9850 | 9820 | 708 |
| 290 | 20240115 | 150700 | 4801218250 | 9830 | 9850 | 9850 | 9830 | 788 |
| 291 | 20240115 | 150600 | 4793462340 | 9840 | 9850 | 9850 | 9810 | 744 |
| 292 | 20240115 | 150500 | 4786144420 | 9850 | 9830 | 9860 | 9830 | 1336 |
| 293 | 20240115 | 150400 | 4772983030 | 9850 | 9850 | 9860 | 9800 | 515 |
| 294 | 20240115 | 150300 | 4767918970 | 9850 | 9860 | 9860 | 9800 | 2136 |
| 295 | 20240115 | 150200 | 4746939420 | 9860 | 9870 | 9870 | 9830 | 2032 |
| 296 | 20240115 | 150100 | 4726927230 | 9870 | 9880 | 9880 | 9830 | 2145 |
| 297 | 20240115 | 150000 | 4705796920 | 9890 | 9890 | 9890 | 9860 | 1688 |
| 298 | 20240115 | 145900 | 4689124260 | 9880 | 9880 | 9890 | 9870 | 2909 |
| 299 | 20240115 | 145800 | 4660387130 | 9890 | 9870 | 9890 | 9850 | 4259 |
| 300 | 20240115 | 145700 | 4618302180 | 9880 | 9870 | 9880 | 9850 | 2759 |
| 301 | 20240115 | 145600 | 4591064460 | 9880 | 9860 | 9890 | 9860 | 2590 |
| 302 | 20240115 | 145500 | 4565491860 | 9860 | 9890 | 9900 | 9860 | 5706 |
| 303 | 20240115 | 145400 | 4509118500 | 9890 | 9900 | 9900 | 9880 | 2831 |
| 304 | 20240115 | 145300 | 4481118430 | 9890 | 9890 | 9900 | 9880 | 4871 |
| 305 | 20240115 | 145200 | 4432947390 | 9890 | 9880 | 9890 | 9880 | 2040 |
| 306 | 20240115 | 145100 | 4412783420 | 9880 | 9880 | 9880 | 9870 | 2969 |
| 307 | 20240115 | 145000 | 4383455280 | 9870 | 9870 | 9880 | 9850 | 3832 |
| 308 | 20240115 | 144900 | 4345609620 | 9870 | 9880 | 9880 | 9850 | 3355 |
| 309 | 20240115 | 144800 | 4312513730 | 9860 | 9870 | 9880 | 9860 | 3788 |
| 310 | 20240115 | 144700 | 4275109910 | 9870 | 9880 | 9880 | 9870 | 3780 |
| 311 | 20240115 | 144600 | 4237773830 | 9870 | 9890 | 9890 | 9840 | 3084 |
| 312 | 20240115 | 144500 | 4207334200 | 9890 | 9890 | 9900 | 9850 | 6422 |
| 313 | 20240115 | 144400 | 4143881280 | 9890 | 9890 | 9900 | 9890 | 5271 |
| 314 | 20240115 | 144300 | 4091729510 | 9890 | 9890 | 9900 | 9880 | 3166 |
| 315 | 20240115 | 144200 | 4060407560 | 9890 | 9870 | 9890 | 9860 | 8571 |
| 316 | 20240115 | 144100 | 3975706350 | 9870 | 9860 | 9870 | 9850 | 3697 |
| 317 | 20240115 | 144000 | 3939243010 | 9860 | 9850 | 9860 | 9850 | 2832 |
| 318 | 20240115 | 143900 | 3911325630 | 9850 | 9850 | 9860 | 9840 | 3704 |
| 319 | 20240115 | 143800 | 3874843410 | 9850 | 9850 | 9850 | 9830 | 2631 |
| 320 | 20240115 | 143700 | 3848933970 | 9850 | 9830 | 9850 | 9820 | 9115 |
| 321 | 20240115 | 143600 | 3759319840 | 9830 | 9810 | 9830 | 9800 | 4862 |
| 322 | 20240115 | 143500 | 3711582900 | 9810 | 9800 | 9810 | 9790 | 7579 |
| 323 | 20240115 | 143400 | 3637292880 | 9800 | 9790 | 9800 | 9780 | 3784 |
| 324 | 20240115 | 143300 | 3600227820 | 9790 | 9790 | 9790 | 9780 | 2429 |
| 325 | 20240115 | 143200 | 3576449800 | 9780 | 9750 | 9790 | 9740 | 14935 |
| 326 | 20240115 | 143100 | 3430654600 | 9750 | 9750 | 9750 | 9740 | 3591 |
| 327 | 20240115 | 143000 | 3395643210 | 9750 | 9740 | 9750 | 9740 | 7397 |
| 328 | 20240115 | 142900 | 3323587150 | 9740 | 9730 | 9740 | 9720 | 2787 |
| 329 | 20240115 | 142800 | 3296467200 | 9730 | 9720 | 9730 | 9720 | 1255 |
| 330 | 20240115 | 142700 | 3284267650 | 9720 | 9730 | 9730 | 9710 | 1287 |
| 331 | 20240115 | 142600 | 3271758830 | 9710 | 9720 | 9720 | 9710 | 2992 |
| 332 | 20240115 | 142500 | 3242678380 | 9710 | 9720 | 9720 | 9700 | 599 |
| 333 | 20240115 | 142400 | 3236860620 | 9710 | 9700 | 9720 | 9700 | 541 |
| 334 | 20240115 | 142300 | 3231606020 | 9700 | 9720 | 9720 | 9700 | 1953 |
| 335 | 20240115 | 142200 | 3212640850 | 9710 | 9710 | 9720 | 9700 | 1257 |
| 336 | 20240115 | 142100 | 3200436900 | 9710 | 9710 | 9710 | 9700 | 556 |
| 337 | 20240115 | 142000 | 3195040520 | 9700 | 9700 | 9700 | 9690 | 280 |
| 338 | 20240115 | 141900 | 3192326050 | 9690 | 9710 | 9710 | 9690 | 1535 |
| 339 | 20240115 | 141800 | 3177434920 | 9710 | 9700 | 9710 | 9700 | 328 |
| 340 | 20240115 | 141700 | 3174252380 | 9700 | 9710 | 9710 | 9690 | 1150 |
| 341 | 20240115 | 141600 | 3163093580 | 9680 | 9690 | 9710 | 9680 | 948 |
| 342 | 20240115 | 141500 | 3153903200 | 9680 | 9680 | 9690 | 9680 | 535 |
| 343 | 20240115 | 141400 | 3148723320 | 9680 | 9700 | 9700 | 9680 | 1433 |
| 344 | 20240115 | 141300 | 3134836920 | 9690 | 9690 | 9700 | 9690 | 1324 |
| 345 | 20240115 | 141200 | 3122005280 | 9690 | 9700 | 9710 | 9690 | 1460 |
| 346 | 20240115 | 141100 | 3107849790 | 9710 | 9690 | 9710 | 9690 | 1356 |
| 347 | 20240115 | 141000 | 3094702530 | 9690 | 9690 | 9700 | 9690 | 779 |
| 348 | 20240115 | 140900 | 3087152540 | 9700 | 9710 | 9710 | 9690 | 1070 |
| 349 | 20240115 | 140800 | 3076774490 | 9700 | 9700 | 9710 | 9690 | 990 |
| 350 | 20240115 | 140700 | 3067170180 | 9690 | 9690 | 9710 | 9690 | 1165 |
| 351 | 20240115 | 140600 | 3055872150 | 9690 | 9690 | 9700 | 9690 | 634 |
| 352 | 20240115 | 140500 | 3049727430 | 9690 | 9700 | 9700 | 9690 | 530 |
| 353 | 20240115 | 140400 | 3044589870 | 9710 | 9700 | 9710 | 9690 | 1066 |
| 354 | 20240115 | 140300 | 3034248070 | 9700 | 9700 | 9710 | 9700 | 1221 |
| 355 | 20240115 | 140200 | 3022401310 | 9700 | 9700 | 9710 | 9700 | 571 |
| 356 | 20240115 | 140100 | 3016861750 | 9700 | 9690 | 9710 | 9690 | 448 |
| 357 | 20240115 | 140000 | 3012518720 | 9690 | 9710 | 9720 | 9690 | 1276 |
| 358 | 20240115 | 135900 | 3000133700 | 9720 | 9710 | 9720 | 9710 | 502 |
| 359 | 20240115 | 135800 | 2995258730 | 9710 | 9700 | 9720 | 9700 | 1964 |
| 360 | 20240115 | 135700 | 2976193050 | 9710 | 9700 | 9710 | 9700 | 502 |
| 361 | 20240115 | 135600 | 2971322870 | 9710 | 9700 | 9710 | 9700 | 602 |
| 362 | 20240115 | 135500 | 2965482230 | 9700 | 9700 | 9700 | 9690 | 563 |
| 363 | 20240115 | 135400 | 2960023810 | 9690 | 9700 | 9710 | 9690 | 2123 |
| 364 | 20240115 | 135300 | 2939419160 | 9700 | 9700 | 9710 | 9690 | 813 |
| 365 | 20240115 | 135200 | 2931532990 | 9700 | 9690 | 9700 | 9690 | 1101 |
| 366 | 20240115 | 135100 | 2920858680 | 9690 | 9700 | 9710 | 9690 | 1746 |
| 367 | 20240115 | 135000 | 2903923930 | 9700 | 9710 | 9710 | 9700 | 1116 |
| 368 | 20240115 | 134900 | 2893089750 | 9710 | 9700 | 9720 | 9700 | 1120 |
| 369 | 20240115 | 134800 | 2882220070 | 9700 | 9720 | 9720 | 9700 | 6077 |
| 370 | 20240115 | 134700 | 2823220050 | 9720 | 9720 | 9730 | 9720 | 513 |
| 371 | 20240115 | 134600 | 2818233310 | 9720 | 9720 | 9730 | 9720 | 1120 |
| 372 | 20240115 | 134500 | 2807340680 | 9720 | 9720 | 9730 | 9720 | 624 |
| 373 | 20240115 | 134400 | 2801269840 | 9730 | 9720 | 9730 | 9720 | 1192 |
| 374 | 20240115 | 134300 | 2789682690 | 9720 | 9720 | 9720 | 9710 | 651 |
| 375 | 20240115 | 134200 | 2783358300 | 9710 | 9720 | 9720 | 9710 | 676 |
| 376 | 20240115 | 134100 | 2776788080 | 9720 | 9720 | 9720 | 9710 | 708 |
| 377 | 20240115 | 134000 | 2769906650 | 9710 | 9720 | 9720 | 9710 | 279 |
| 378 | 20240115 | 133900 | 2767197170 | 9720 | 9710 | 9720 | 9710 | 268 |
| 379 | 20240115 | 133800 | 2764592560 | 9720 | 9710 | 9720 | 9710 | 105 |
| 380 | 20240115 | 133700 | 2763572530 | 9720 | 9710 | 9720 | 9710 | 774 |
| 381 | 20240115 | 133600 | 2756050510 | 9710 | 9700 | 9710 | 9690 | 1700 |
| 382 | 20240115 | 133500 | 2739561660 | 9700 | 9700 | 9700 | 9700 | 40 |
| 383 | 20240115 | 133400 | 2739173660 | 9700 | 9720 | 9720 | 9700 | 7224 |
| 384 | 20240115 | 133300 | 2669069050 | 9720 | 9720 | 9720 | 9720 | 290 |
| 385 | 20240115 | 133200 | 2666250250 | 9720 | 9720 | 9720 | 9710 | 730 |
| 386 | 20240115 | 133100 | 2659159490 | 9710 | 9720 | 9720 | 9710 | 691 |
| 387 | 20240115 | 133000 | 2652449290 | 9710 | 9720 | 9720 | 9710 | 518 |
| 388 | 20240115 | 132900 | 2647415750 | 9710 | 9710 | 9710 | 9710 | 3 |
| 389 | 20240115 | 132800 | 2647386620 | 9720 | 9710 | 9720 | 9710 | 264 |
| 390 | 20240115 | 132700 | 2644822680 | 9710 | 9710 | 9720 | 9710 | 352 |
| 391 | 20240115 | 132600 | 2641404280 | 9710 | 9710 | 9710 | 9700 | 789 |
| 392 | 20240115 | 132500 | 2633743930 | 9710 | 9720 | 9720 | 9710 | 2088 |
| 393 | 20240115 | 132400 | 2613462470 | 9710 | 9720 | 9720 | 9710 | 429 |
| 394 | 20240115 | 132300 | 2609293460 | 9710 | 9710 | 9720 | 9710 | 268 |
| 395 | 20240115 | 132200 | 2606690680 | 9710 | 9710 | 9720 | 9710 | 1429 |
| 396 | 20240115 | 132100 | 2592814140 | 9720 | 9710 | 9720 | 9710 | 388 |
| 397 | 20240115 | 132000 | 2589043780 | 9710 | 9710 | 9720 | 9710 | 214 |
| 398 | 20240115 | 131900 | 2586965440 | 9710 | 9710 | 9710 | 9710 | 159 |
| 399 | 20240115 | 131800 | 2585421550 | 9710 | 9720 | 9720 | 9710 | 107 |
| 400 | 20240115 | 131700 | 2584382030 | 9710 | 9710 | 9720 | 9710 | 1024 |
| 401 | 20240115 | 131600 | 2574429130 | 9710 | 9710 | 9720 | 9710 | 413 |
| 402 | 20240115 | 131500 | 2570417400 | 9710 | 9720 | 9720 | 9710 | 137 |
| 403 | 20240115 | 131400 | 2569086600 | 9710 | 9710 | 9720 | 9710 | 452 |
| 404 | 20240115 | 131300 | 2564694950 | 9720 | 9710 | 9720 | 9710 | 442 |
| 405 | 20240115 | 131200 | 2560402150 | 9720 | 9720 | 9720 | 9710 | 206 |
| 406 | 20240115 | 131100 | 2558400920 | 9720 | 9700 | 9720 | 9700 | 2381 |
| 407 | 20240115 | 131000 | 2535264990 | 9700 | 9710 | 9720 | 9700 | 1110 |
| 408 | 20240115 | 130900 | 2524487660 | 9710 | 9710 | 9710 | 9710 | 1393 |
| 409 | 20240115 | 130800 | 2510961630 | 9720 | 9720 | 9720 | 9710 | 857 |
| 410 | 20240115 | 130700 | 2502636590 | 9720 | 9720 | 9720 | 9710 | 173 |
| 411 | 20240115 | 130600 | 2500955870 | 9720 | 9720 | 9730 | 9720 | 618 |
| 412 | 20240115 | 130500 | 2494948400 | 9720 | 9720 | 9730 | 9710 | 648 |
| 413 | 20240115 | 130400 | 2488650700 | 9720 | 9720 | 9720 | 9720 | 125 |
| 414 | 20240115 | 130300 | 2487435700 | 9720 | 9720 | 9730 | 9720 | 606 |
| 415 | 20240115 | 130200 | 2481545370 | 9720 | 9720 | 9720 | 9720 | 1003 |
| 416 | 20240115 | 130100 | 2471796210 | 9720 | 9720 | 9730 | 9720 | 2033 |
| 417 | 20240115 | 130000 | 2452035400 | 9730 | 9730 | 9730 | 9720 | 298 |
| 418 | 20240115 | 125900 | 2449136260 | 9730 | 9730 | 9730 | 9720 | 523 |
| 419 | 20240115 | 125800 | 2444050190 | 9730 | 9730 | 9730 | 9720 | 762 |
| 420 | 20240115 | 125700 | 2436642000 | 9730 | 9720 | 9730 | 9710 | 2641 |
| 421 | 20240115 | 125600 | 2410954250 | 9720 | 9720 | 9720 | 9710 | 1978 |
| 422 | 20240115 | 125500 | 2391728420 | 9710 | 9710 | 9720 | 9710 | 505 |
| 423 | 20240115 | 125400 | 2386820390 | 9710 | 9720 | 9720 | 9710 | 193 |
| 424 | 20240115 | 125300 | 2384946350 | 9720 | 9710 | 9720 | 9710 | 886 |
| 425 | 20240115 | 125200 | 2376342270 | 9710 | 9710 | 9720 | 9710 | 1708 |
| 426 | 20240115 | 125100 | 2359754840 | 9710 | 9710 | 9710 | 9700 | 274 |
| 427 | 20240115 | 125000 | 2357095770 | 9710 | 9710 | 9710 | 9700 | 453 |
| 428 | 20240115 | 124900 | 2352698740 | 9710 | 9710 | 9710 | 9700 | 394 |
| 429 | 20240115 | 124800 | 2348873800 | 9700 | 9700 | 9710 | 9700 | 170 |
| 430 | 20240115 | 124700 | 2347224050 | 9700 | 9710 | 9710 | 9700 | 242 |
| 431 | 20240115 | 124600 | 2344876200 | 9710 | 9700 | 9710 | 9700 | 349 |
| 432 | 20240115 | 124500 | 2341487830 | 9700 | 9710 | 9710 | 9700 | 128 |
| 433 | 20240115 | 124400 | 2340245590 | 9700 | 9710 | 9710 | 9700 | 117 |
| 434 | 20240115 | 124300 | 2339110210 | 9700 | 9700 | 9710 | 9700 | 1476 |
| 435 | 20240115 | 124200 | 2324790690 | 9700 | 9700 | 9710 | 9700 | 3331 |
| 436 | 20240115 | 124100 | 2292469520 | 9710 | 9710 | 9710 | 9700 | 1158 |
| 437 | 20240115 | 124000 | 2281225970 | 9710 | 9690 | 9710 | 9690 | 6675 |
| 438 | 20240115 | 123900 | 2216483540 | 9700 | 9690 | 9700 | 9690 | 758 |
| 439 | 20240115 | 123800 | 2209132800 | 9690 | 9690 | 9700 | 9690 | 394 |
| 440 | 20240115 | 123700 | 2205314930 | 9690 | 9690 | 9700 | 9680 | 1393 |
| 441 | 20240115 | 123600 | 2191815260 | 9690 | 9690 | 9690 | 9690 | 2454 |
| 442 | 20240115 | 123500 | 2168036000 | 9680 | 9680 | 9690 | 9680 | 145 |
| 443 | 20240115 | 123400 | 2166631950 | 9680 | 9700 | 9700 | 9680 | 546 |
| 444 | 20240115 | 123300 | 2161339050 | 9690 | 9690 | 9690 | 9690 | 140 |
| 445 | 20240115 | 123200 | 2159982450 | 9690 | 9690 | 9700 | 9690 | 180 |
| 446 | 20240115 | 123100 | 2158237840 | 9700 | 9700 | 9700 | 9680 | 1346 |
| 447 | 20240115 | 123000 | 2145193410 | 9700 | 9700 | 9700 | 9690 | 298 |
| 448 | 20240115 | 122900 | 2142302850 | 9690 | 9690 | 9700 | 9690 | 219 |
| 449 | 20240115 | 122800 | 2140179950 | 9690 | 9690 | 9690 | 9690 | 424 |
| 450 | 20240115 | 122700 | 2136071390 | 9680 | 9690 | 9700 | 9680 | 1312 |
| 451 | 20240115 | 122600 | 2123360740 | 9700 | 9700 | 9700 | 9690 | 68 |
| 452 | 20240115 | 122500 | 2122701240 | 9690 | 9690 | 9700 | 9690 | 236 |
| 453 | 20240115 | 122400 | 2120413960 | 9690 | 9690 | 9700 | 9690 | 380 |
| 454 | 20240115 | 122300 | 2116731660 | 9680 | 9680 | 9700 | 9680 | 693 |
| 455 | 20240115 | 122200 | 2110016520 | 9690 | 9690 | 9690 | 9690 | 718 |
| 456 | 20240115 | 122100 | 2103059100 | 9690 | 9680 | 9700 | 9680 | 3957 |
| 457 | 20240115 | 122000 | 2064719930 | 9680 | 9690 | 9690 | 9680 | 485 |
| 458 | 20240115 | 121900 | 2060020820 | 9680 | 9680 | 9690 | 9680 | 316 |
| 459 | 20240115 | 121800 | 2056961430 | 9680 | 9680 | 9690 | 9680 | 367 |
| 460 | 20240115 | 121700 | 2053406560 | 9680 | 9680 | 9680 | 9670 | 425 |
| 461 | 20240115 | 121600 | 2049293360 | 9680 | 9680 | 9690 | 9680 | 2005 |
| 462 | 20240115 | 121500 | 2029884940 | 9680 | 9680 | 9690 | 9680 | 370 |
| 463 | 20240115 | 121400 | 2026300560 | 9680 | 9680 | 9690 | 9680 | 1138 |
| 464 | 20240115 | 121300 | 2015284220 | 9680 | 9680 | 9680 | 9680 | 225 |
| 465 | 20240115 | 121200 | 2013106220 | 9690 | 9680 | 9690 | 9680 | 437 |
| 466 | 20240115 | 121100 | 2008873290 | 9690 | 9680 | 9690 | 9670 | 1042 |
| 467 | 20240115 | 121000 | 1998786160 | 9680 | 9670 | 9680 | 9670 | 274 |
| 468 | 20240115 | 120900 | 1996134670 | 9680 | 9680 | 9680 | 9670 | 1765 |
| 469 | 20240115 | 120800 | 1979049840 | 9680 | 9670 | 9680 | 9670 | 236 |
| 470 | 20240115 | 120700 | 1976767310 | 9680 | 9670 | 9680 | 9670 | 1165 |
| 471 | 20240115 | 120600 | 1965492840 | 9660 | 9670 | 9680 | 9660 | 1742 |
| 472 | 20240115 | 120500 | 1948652220 | 9670 | 9680 | 9680 | 9670 | 924 |
| 473 | 20240115 | 120400 | 1939710640 | 9680 | 9670 | 9680 | 9670 | 312 |
| 474 | 20240115 | 120300 | 1936693010 | 9670 | 9680 | 9680 | 9670 | 487 |
| 475 | 20240115 | 120200 | 1931983310 | 9670 | 9670 | 9680 | 9670 | 390 |
| 476 | 20240115 | 120100 | 1928209680 | 9670 | 9670 | 9680 | 9670 | 314 |
| 477 | 20240115 | 120000 | 1925172700 | 9680 | 9670 | 9680 | 9670 | 310 |
| 478 | 20240115 | 115900 | 1922174040 | 9670 | 9670 | 9680 | 9670 | 1597 |
| 479 | 20240115 | 115800 | 1906726810 | 9670 | 9660 | 9680 | 9660 | 1730 |
| 480 | 20240115 | 115700 | 1889991380 | 9660 | 9650 | 9660 | 9650 | 2883 |
| 481 | 20240115 | 115600 | 1862141630 | 9660 | 9650 | 9660 | 9650 | 756 |
| 482 | 20240115 | 115500 | 1854839310 | 9650 | 9640 | 9660 | 9640 | 106 |
| 483 | 20240115 | 115400 | 1853816090 | 9640 | 9660 | 9660 | 9640 | 317 |
| 484 | 20240115 | 115300 | 1850755130 | 9640 | 9650 | 9660 | 9640 | 5545 |
| 485 | 20240115 | 115200 | 1797233200 | 9640 | 9640 | 9640 | 9640 | 1087 |
| 486 | 20240115 | 115100 | 1786754520 | 9640 | 9640 | 9650 | 9640 | 1677 |
| 487 | 20240115 | 115000 | 1770587710 | 9650 | 9640 | 9650 | 9640 | 332 |
| 488 | 20240115 | 114900 | 1767384500 | 9640 | 9640 | 9650 | 9640 | 656 |
| 489 | 20240115 | 114800 | 1761058000 | 9640 | 9640 | 9650 | 9640 | 500 |
| 490 | 20240115 | 114700 | 1756237530 | 9640 | 9650 | 9650 | 9640 | 677 |
| 491 | 20240115 | 114600 | 1749708430 | 9650 | 9640 | 9650 | 9640 | 394 |
| 492 | 20240115 | 114500 | 1745909740 | 9640 | 9640 | 9650 | 9640 | 109 |
| 493 | 20240115 | 114400 | 1744858340 | 9640 | 9640 | 9640 | 9630 | 1701 |
| 494 | 20240115 | 114300 | 1728464700 | 9640 | 9650 | 9650 | 9640 | 1113 |
| 495 | 20240115 | 114200 | 1717734990 | 9640 | 9650 | 9650 | 9640 | 184 |
| 496 | 20240115 | 114100 | 1715961130 | 9650 | 9640 | 9650 | 9640 | 406 |
| 497 | 20240115 | 114000 | 1712046750 | 9640 | 9640 | 9650 | 9640 | 382 |
| 498 | 20240115 | 113900 | 1708361520 | 9640 | 9640 | 9650 | 9640 | 259 |
| 499 | 20240115 | 113800 | 1705864250 | 9630 | 9630 | 9640 | 9630 | 154 |
| 500 | 20240115 | 113700 | 1704380550 | 9640 | 9630 | 9640 | 9630 | 313 |
| 501 | 20240115 | 113600 | 1701363270 | 9640 | 9640 | 9650 | 9640 | 758 |
| 502 | 20240115 | 113500 | 1694055670 | 9640 | 9640 | 9650 | 9640 | 251 |
| 503 | 20240115 | 113400 | 1691635560 | 9640 | 9640 | 9650 | 9640 | 463 |
| 504 | 20240115 | 113300 | 1687169350 | 9650 | 9640 | 9650 | 9640 | 272 |
| 505 | 20240115 | 113200 | 1684545690 | 9640 | 9640 | 9640 | 9630 | 3572 |
| 506 | 20240115 | 113100 | 1650111640 | 9640 | 9640 | 9640 | 9630 | 384 |
| 507 | 20240115 | 113000 | 1646409920 | 9630 | 9630 | 9640 | 9630 | 254 |
| 508 | 20240115 | 112900 | 1643963240 | 9630 | 9620 | 9630 | 9620 | 575 |
| 509 | 20240115 | 112800 | 1638426000 | 9620 | 9620 | 9630 | 9620 | 184 |
| 510 | 20240115 | 112700 | 1636655840 | 9620 | 9620 | 9620 | 9610 | 1634 |
| 511 | 20240115 | 112600 | 1620950880 | 9620 | 9620 | 9630 | 9610 | 799 |
| 512 | 20240115 | 112500 | 1613261820 | 9630 | 9630 | 9630 | 9620 | 839 |
| 513 | 20240115 | 112400 | 1605187280 | 9620 | 9620 | 9620 | 9610 | 1821 |
| 514 | 20240115 | 112300 | 1587669620 | 9610 | 9610 | 9620 | 9610 | 94 |
| 515 | 20240115 | 112200 | 1586765650 | 9610 | 9620 | 9620 | 9610 | 472 |
| 516 | 20240115 | 112100 | 1582227390 | 9620 | 9610 | 9620 | 9610 | 187 |
| 517 | 20240115 | 112000 | 1580429810 | 9610 | 9620 | 9620 | 9610 | 483 |
| 518 | 20240115 | 111900 | 1575787630 | 9610 | 9610 | 9620 | 9610 | 140 |
| 519 | 20240115 | 111800 | 1574441720 | 9610 | 9600 | 9620 | 9600 | 592 |
| 520 | 20240115 | 111700 | 1568750300 | 9600 | 9620 | 9620 | 9600 | 351 |
| 521 | 20240115 | 111600 | 1565377060 | 9610 | 9610 | 9620 | 9610 | 70 |
| 522 | 20240115 | 111500 | 1564704350 | 9610 | 9610 | 9620 | 9610 | 337 |
| 523 | 20240115 | 111400 | 1561462990 | 9600 | 9610 | 9610 | 9600 | 1647 |
| 524 | 20240115 | 111300 | 1545647050 | 9610 | 9630 | 9630 | 9610 | 3259 |
| 525 | 20240115 | 111200 | 1514276680 | 9640 | 9650 | 9650 | 9630 | 1156 |
| 526 | 20240115 | 111100 | 1503133010 | 9640 | 9640 | 9650 | 9640 | 150 |
| 527 | 20240115 | 111000 | 1501686510 | 9640 | 9640 | 9650 | 9640 | 268 |
| 528 | 20240115 | 110900 | 1499102530 | 9640 | 9640 | 9650 | 9640 | 1099 |
| 529 | 20240115 | 110800 | 1488504380 | 9640 | 9650 | 9650 | 9640 | 453 |
| 530 | 20240115 | 110700 | 1484135430 | 9650 | 9640 | 9650 | 9640 | 687 |
| 531 | 20240115 | 110600 | 1477509840 | 9640 | 9640 | 9650 | 9640 | 1275 |
| 532 | 20240115 | 110500 | 1465214480 | 9650 | 9650 | 9660 | 9640 | 1907 |
| 533 | 20240115 | 110400 | 1446815700 | 9650 | 9650 | 9660 | 9650 | 682 |
| 534 | 20240115 | 110300 | 1440230700 | 9650 | 9600 | 9660 | 9600 | 14247 |
| 535 | 20240115 | 110200 | 1303243930 | 9580 | 9580 | 9590 | 9570 | 5284 |
| 536 | 20240115 | 110100 | 1252595830 | 9570 | 9570 | 9570 | 9570 | 422 |
| 537 | 20240115 | 110000 | 1248557290 | 9570 | 9570 | 9580 | 9570 | 2043 |
| 538 | 20240115 | 105900 | 1228993020 | 9570 | 9570 | 9580 | 9570 | 2715 |
| 539 | 20240115 | 105800 | 1203006770 | 9570 | 9580 | 9580 | 9570 | 375 |
| 540 | 20240115 | 105700 | 1199416610 | 9570 | 9570 | 9580 | 9560 | 5304 |
| 541 | 20240115 | 105600 | 1148628540 | 9580 | 9570 | 9580 | 9570 | 270 |
| 542 | 20240115 | 105500 | 1146042300 | 9580 | 9570 | 9580 | 9560 | 981 |
| 543 | 20240115 | 105400 | 1136655020 | 9580 | 9570 | 9580 | 9570 | 3217 |
| 544 | 20240115 | 105300 | 1105867640 | 9560 | 9550 | 9570 | 9550 | 3451 |
| 545 | 20240115 | 105200 | 1072874270 | 9550 | 9550 | 9550 | 9540 | 805 |
| 546 | 20240115 | 105100 | 1065187660 | 9540 | 9550 | 9550 | 9540 | 159 |
| 547 | 20240115 | 105000 | 1063670710 | 9550 | 9530 | 9550 | 9530 | 215 |
| 548 | 20240115 | 104900 | 1061619920 | 9530 | 9530 | 9550 | 9530 | 192 |
| 549 | 20240115 | 104800 | 1059788320 | 9530 | 9540 | 9550 | 9530 | 735 |
| 550 | 20240115 | 104700 | 1052776920 | 9550 | 9540 | 9550 | 9540 | 807 |
| 551 | 20240115 | 104600 | 1045073770 | 9550 | 9540 | 9550 | 9540 | 45 |
| 552 | 20240115 | 104500 | 1044644360 | 9550 | 9540 | 9550 | 9540 | 320 |
| 553 | 20240115 | 104400 | 1041590420 | 9540 | 9540 | 9550 | 9530 | 551 |
| 554 | 20240115 | 104300 | 1036331740 | 9540 | 9550 | 9550 | 9540 | 304 |
| 555 | 20240115 | 104200 | 1033430860 | 9550 | 9540 | 9560 | 9540 | 418 |
| 556 | 20240115 | 104100 | 1029435590 | 9540 | 9550 | 9550 | 9540 | 1037 |
| 557 | 20240115 | 104000 | 1019534080 | 9540 | 9540 | 9550 | 9540 | 188 |
| 558 | 20240115 | 103900 | 1017740100 | 9540 | 9540 | 9550 | 9540 | 500 |
| 559 | 20240115 | 103800 | 1012969570 | 9540 | 9550 | 9550 | 9540 | 345 |
| 560 | 20240115 | 103700 | 1009677830 | 9550 | 9510 | 9550 | 9510 | 2893 |
| 561 | 20240115 | 103600 | 982106650 | 9500 | 9520 | 9520 | 9490 | 4709 |
| 562 | 20240115 | 103500 | 937348090 | 9530 | 9530 | 9530 | 9520 | 405 |
| 563 | 20240115 | 103400 | 933489270 | 9520 | 9530 | 9530 | 9520 | 663 |
| 564 | 20240115 | 103300 | 927174980 | 9530 | 9530 | 9540 | 9530 | 503 |
| 565 | 20240115 | 103200 | 922380990 | 9530 | 9540 | 9540 | 9530 | 95 |
| 566 | 20240115 | 103100 | 921475090 | 9540 | 9560 | 9560 | 9530 | 2861 |
| 567 | 20240115 | 103000 | 894178000 | 9560 | 9560 | 9560 | 9550 | 115 |
| 568 | 20240115 | 102900 | 893079020 | 9560 | 9560 | 9570 | 9550 | 1451 |
| 569 | 20240115 | 102800 | 879207970 | 9560 | 9550 | 9560 | 9550 | 1249 |
| 570 | 20240115 | 102700 | 867276920 | 9550 | 9550 | 9560 | 9550 | 399 |
| 571 | 20240115 | 102600 | 863464880 | 9550 | 9560 | 9560 | 9550 | 399 |
| 572 | 20240115 | 102500 | 859654010 | 9550 | 9550 | 9560 | 9540 | 710 |
| 573 | 20240115 | 102400 | 852871630 | 9560 | 9510 | 9560 | 9510 | 5505 |
| 574 | 20240115 | 102300 | 800404500 | 9510 | 9510 | 9520 | 9500 | 785 |
| 575 | 20240115 | 102200 | 792942130 | 9510 | 9500 | 9510 | 9500 | 1959 |
| 576 | 20240115 | 102100 | 774324210 | 9500 | 9510 | 9510 | 9490 | 1627 |
| 577 | 20240115 | 102000 | 758868790 | 9500 | 9510 | 9510 | 9500 | 1464 |
| 578 | 20240115 | 101900 | 744946490 | 9500 | 9510 | 9510 | 9500 | 436 |
| 579 | 20240115 | 101800 | 740800670 | 9500 | 9500 | 9510 | 9500 | 350 |
| 580 | 20240115 | 101700 | 737475040 | 9500 | 9510 | 9510 | 9500 | 202 |
| 581 | 20240115 | 101600 | 735554520 | 9510 | 9510 | 9510 | 9500 | 334 |
| 582 | 20240115 | 101500 | 732378520 | 9500 | 9500 | 9500 | 9500 | 70 |
| 583 | 20240115 | 101400 | 731713520 | 9510 | 9500 | 9510 | 9500 | 254 |
| 584 | 20240115 | 101300 | 729299020 | 9510 | 9510 | 9510 | 9500 | 345 |
| 585 | 20240115 | 101200 | 726018170 | 9500 | 9500 | 9510 | 9500 | 185 |
| 586 | 20240115 | 101100 | 724259810 | 9510 | 9510 | 9520 | 9500 | 126 |
| 587 | 20240115 | 101000 | 723061150 | 9510 | 9510 | 9510 | 9510 | 134 |
| 588 | 20240115 | 100900 | 721786810 | 9520 | 9520 | 9520 | 9510 | 584 |
| 589 | 20240115 | 100800 | 716230130 | 9520 | 9510 | 9520 | 9510 | 729 |
| 590 | 20240115 | 100700 | 709296220 | 9520 | 9510 | 9520 | 9510 | 990 |
| 591 | 20240115 | 100600 | 699873870 | 9500 | 9510 | 9510 | 9500 | 752 |
| 592 | 20240115 | 100500 | 692727460 | 9500 | 9500 | 9510 | 9500 | 195 |
| 593 | 20240115 | 100400 | 690874130 | 9510 | 9480 | 9510 | 9480 | 5509 |
| 594 | 20240115 | 100300 | 638552860 | 9480 | 9470 | 9480 | 9470 | 4550 |
| 595 | 20240115 | 100200 | 595442860 | 9460 | 9460 | 9460 | 9450 | 1536 |
| 596 | 20240115 | 100100 | 580912800 | 9450 | 9460 | 9460 | 9450 | 52 |
| 597 | 20240115 | 100000 | 580421220 | 9460 | 9450 | 9460 | 9450 | 10 |
| 598 | 20240115 | 095900 | 580326710 | 9460 | 9450 | 9460 | 9450 | 109 |
| 599 | 20240115 | 095800 | 579296550 | 9460 | 9460 | 9460 | 9460 | 3 |
| 600 | 20240115 | 095700 | 579268170 | 9460 | 9450 | 9460 | 9450 | 1711 |
| 601 | 20240115 | 095600 | 563097510 | 9460 | 9460 | 9460 | 9460 | 0 |
| 602 | 20240115 | 095500 | 563097510 | 9460 | 9460 | 9460 | 9460 | 235 |
| 603 | 20240115 | 095400 | 560874410 | 9460 | 9460 | 9460 | 9460 | 63 |
| 604 | 20240115 | 095300 | 560278430 | 9470 | 9460 | 9470 | 9450 | 1245 |
| 605 | 20240115 | 095200 | 548512250 | 9460 | 9450 | 9460 | 9450 | 1172 |
| 606 | 20240115 | 095100 | 537435680 | 9460 | 9460 | 9460 | 9450 | 276 |
| 607 | 20240115 | 095000 | 534826770 | 9460 | 9460 | 9460 | 9460 | 21 |
| 608 | 20240115 | 094900 | 534628110 | 9460 | 9460 | 9460 | 9460 | 653 |
| 609 | 20240115 | 094800 | 528450730 | 9460 | 9470 | 9470 | 9460 | 419 |
| 610 | 20240115 | 094700 | 524486800 | 9470 | 9460 | 9470 | 9460 | 36 |
| 611 | 20240115 | 094600 | 524146010 | 9460 | 9460 | 9470 | 9460 | 110 |
| 612 | 20240115 | 094500 | 523105130 | 9470 | 9470 | 9470 | 9460 | 1943 |
| 613 | 20240115 | 094400 | 504723920 | 9470 | 9470 | 9470 | 9470 | 472 |
| 614 | 20240115 | 094300 | 500254080 | 9480 | 9480 | 9480 | 9480 | 101 |
| 615 | 20240115 | 094200 | 499296600 | 9480 | 9480 | 9490 | 9480 | 137 |
| 616 | 20240115 | 094100 | 497997830 | 9480 | 9490 | 9490 | 9480 | 377 |
| 617 | 20240115 | 094000 | 494423850 | 9490 | 9480 | 9490 | 9480 | 421 |
| 618 | 20240115 | 093900 | 490432740 | 9480 | 9470 | 9480 | 9460 | 325 |
| 619 | 20240115 | 093800 | 487353390 | 9460 | 9460 | 9460 | 9460 | 1033 |
| 620 | 20240115 | 093700 | 477581210 | 9460 | 9440 | 9460 | 9440 | 556 |
| 621 | 20240115 | 093600 | 472331450 | 9460 | 9460 | 9460 | 9450 | 676 |
| 622 | 20240115 | 093500 | 465942720 | 9460 | 9480 | 9480 | 9450 | 1646 |
| 623 | 20240115 | 093400 | 450374520 | 9480 | 9480 | 9480 | 9480 | 2 |
| 624 | 20240115 | 093300 | 450355560 | 9480 | 9470 | 9480 | 9460 | 171 |
| 625 | 20240115 | 093200 | 448736980 | 9460 | 9470 | 9470 | 9460 | 3381 |
| 626 | 20240115 | 093100 | 416744810 | 9480 | 9480 | 9480 | 9480 | 44 |
| 627 | 20240115 | 093000 | 416327690 | 9480 | 9480 | 9480 | 9470 | 209 |
| 628 | 20240115 | 092900 | 414346570 | 9480 | 9470 | 9490 | 9470 | 69 |
| 629 | 20240115 | 092800 | 413692820 | 9470 | 9490 | 9490 | 9470 | 1865 |
| 630 | 20240115 | 092700 | 396015390 | 9490 | 9490 | 9490 | 9490 | 870 |
| 631 | 20240115 | 092600 | 387759090 | 9500 | 9510 | 9510 | 9500 | 859 |
| 632 | 20240115 | 092500 | 379594100 | 9520 | 9500 | 9530 | 9500 | 1063 |
| 633 | 20240115 | 092400 | 369473910 | 9500 | 9500 | 9500 | 9500 | 127 |
| 634 | 20240115 | 092300 | 368267410 | 9490 | 9500 | 9520 | 9480 | 2077 |
| 635 | 20240115 | 092200 | 348507810 | 9510 | 9470 | 9510 | 9470 | 1088 |
| 636 | 20240115 | 092100 | 338185440 | 9500 | 9480 | 9500 | 9470 | 3908 |
| 637 | 20240115 | 092000 | 301093920 | 9490 | 9480 | 9490 | 9470 | 2480 |
| 638 | 20240115 | 091900 | 277591490 | 9480 | 9480 | 9480 | 9470 | 1305 |
| 639 | 20240115 | 091800 | 265220890 | 9490 | 9490 | 9490 | 9490 | 0 |
| 640 | 20240115 | 091700 | 265220890 | 9490 | 9480 | 9490 | 9480 | 814 |
| 641 | 20240115 | 091600 | 257504160 | 9480 | 9490 | 9490 | 9480 | 11 |
| 642 | 20240115 | 091500 | 257399820 | 9490 | 9490 | 9490 | 9480 | 8 |
| 643 | 20240115 | 091400 | 257323950 | 9490 | 9480 | 9490 | 9480 | 302 |
| 644 | 20240115 | 091300 | 254460980 | 9490 | 9460 | 9490 | 9460 | 74 |
| 645 | 20240115 | 091200 | 253760400 | 9490 | 9490 | 9490 | 9470 | 2165 |
| 646 | 20240115 | 091100 | 233249300 | 9490 | 9490 | 9490 | 9490 | 737 |
| 647 | 20240115 | 091000 | 226255170 | 9490 | 9480 | 9510 | 9480 | 1181 |
| 648 | 20240115 | 090900 | 215058550 | 9480 | 9510 | 9510 | 9480 | 1153 |
| 649 | 20240115 | 090800 | 204117640 | 9480 | 9460 | 9500 | 9460 | 6901 |
| 650 | 20240115 | 090700 | 138609070 | 9460 | 9480 | 9490 | 9460 | 77 |
| 651 | 20240115 | 090600 | 137879690 | 9460 | 9460 | 9480 | 9460 | 1577 |
| 652 | 20240115 | 090500 | 122937790 | 9460 | 9480 | 9500 | 9460 | 4949 |
| 653 | 20240115 | 090400 | 75970750 | 9490 | 9440 | 9490 | 9440 | 4904 |
| 654 | 20240115 | 090300 | 29580410 | 9450 | 9450 | 9460 | 9450 | 616 |
| 655 | 20240115 | 090200 | 23759150 | 9420 | 9420 | 9460 | 9420 | 426 |
| 656 | 20240115 | 090100 | 19744960 | 9420 | 9430 | 9470 | 9420 | 241 |
| 657 | 20240115 | 090000 | 17472060 | 9480 | 9490 | 9490 | 9410 | 1842 |