32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 195500 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 4946 |
| 3 | 20240117 | 195400 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 4 | 20240117 | 195300 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 5 | 20240117 | 195200 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 6 | 20240117 | 195100 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 7 | 20240117 | 195000 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 8 | 20240117 | 194900 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 9 | 20240117 | 194800 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 10 | 20240117 | 194700 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 11 | 20240117 | 194600 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 12 | 20240117 | 194500 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 13 | 20240117 | 194400 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 14 | 20240117 | 194300 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 15 | 20240117 | 194200 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 16 | 20240117 | 194100 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 17 | 20240117 | 194000 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 18 | 20240117 | 193900 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 19 | 20240117 | 193800 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 20 | 20240117 | 193700 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 21 | 20240117 | 193600 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 22 | 20240117 | 193500 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 23 | 20240117 | 193400 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 24 | 20240117 | 193300 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 25 | 20240117 | 193200 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 26 | 20240117 | 193100 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 27 | 20240117 | 193000 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 28 | 20240117 | 192900 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 29 | 20240117 | 192800 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 30 | 20240117 | 192700 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 31 | 20240117 | 192600 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 32 | 20240117 | 192500 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 4946 |
| 33 | 20240117 | 192400 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 34 | 20240117 | 192300 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 35 | 20240117 | 192200 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 36 | 20240117 | 192100 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 37 | 20240117 | 192000 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 38 | 20240117 | 191900 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 39 | 20240117 | 191800 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 40 | 20240117 | 191700 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 41 | 20240117 | 191600 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 42 | 20240117 | 191500 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 43 | 20240117 | 191400 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 44 | 20240117 | 191300 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 45 | 20240117 | 191200 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 46 | 20240117 | 191100 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 47 | 20240117 | 191000 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 48 | 20240117 | 190900 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 49 | 20240117 | 190800 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 50 | 20240117 | 190700 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 51 | 20240117 | 190600 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 52 | 20240117 | 190500 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 53 | 20240117 | 190400 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 54 | 20240117 | 190300 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 55 | 20240117 | 190200 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 56 | 20240117 | 190100 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 57 | 20240117 | 190000 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 58 | 20240117 | 185900 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 59 | 20240117 | 185800 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 60 | 20240117 | 185700 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 61 | 20240117 | 185600 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 62 | 20240117 | 185500 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 4946 |
| 63 | 20240117 | 185400 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 64 | 20240117 | 185300 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 65 | 20240117 | 185200 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 66 | 20240117 | 185100 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 67 | 20240117 | 185000 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 68 | 20240117 | 184900 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 69 | 20240117 | 184800 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 70 | 20240117 | 184700 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 71 | 20240117 | 184600 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 72 | 20240117 | 184500 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 73 | 20240117 | 184400 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 74 | 20240117 | 184300 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 75 | 20240117 | 184200 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 76 | 20240117 | 184100 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 77 | 20240117 | 184000 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 78 | 20240117 | 183900 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 79 | 20240117 | 183800 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 80 | 20240117 | 183700 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 81 | 20240117 | 183600 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 82 | 20240117 | 183500 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 83 | 20240117 | 183400 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 84 | 20240117 | 183300 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 85 | 20240117 | 183200 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 86 | 20240117 | 183100 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 87 | 20240117 | 183000 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 88 | 20240117 | 182900 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 89 | 20240117 | 182800 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 90 | 20240117 | 182700 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 91 | 20240117 | 182600 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 92 | 20240117 | 182500 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 4946 |
| 93 | 20240117 | 182400 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 94 | 20240117 | 182300 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 95 | 20240117 | 182200 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 96 | 20240117 | 182100 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 97 | 20240117 | 182000 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 98 | 20240117 | 181900 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 99 | 20240117 | 181800 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 100 | 20240117 | 181700 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 101 | 20240117 | 181600 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 102 | 20240117 | 181500 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 103 | 20240117 | 181400 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 104 | 20240117 | 181300 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 105 | 20240117 | 181200 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 106 | 20240117 | 181100 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 107 | 20240117 | 181000 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 108 | 20240117 | 180900 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 109 | 20240117 | 180800 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 110 | 20240117 | 180700 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 111 | 20240117 | 180600 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 112 | 20240117 | 180500 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 113 | 20240117 | 180400 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 114 | 20240117 | 180300 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 115 | 20240117 | 180200 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 116 | 20240117 | 180100 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 117 | 20240117 | 180000 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 118 | 20240117 | 175900 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 119 | 20240117 | 175800 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 120 | 20240117 | 175700 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 121 | 20240117 | 175600 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 122 | 20240117 | 175500 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 4946 |
| 123 | 20240117 | 175400 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 124 | 20240117 | 175300 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 125 | 20240117 | 175200 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 126 | 20240117 | 175100 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 127 | 20240117 | 175000 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 128 | 20240117 | 174900 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 129 | 20240117 | 174800 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 130 | 20240117 | 174700 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 131 | 20240117 | 174600 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 132 | 20240117 | 174500 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 133 | 20240117 | 174400 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 134 | 20240117 | 174300 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 135 | 20240117 | 174200 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 136 | 20240117 | 174100 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 137 | 20240117 | 174000 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 138 | 20240117 | 173900 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 139 | 20240117 | 173800 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 140 | 20240117 | 173700 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 141 | 20240117 | 173600 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 142 | 20240117 | 173500 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 143 | 20240117 | 173400 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 144 | 20240117 | 173300 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 145 | 20240117 | 173200 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 146 | 20240117 | 173100 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 147 | 20240117 | 173000 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 148 | 20240117 | 172900 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 149 | 20240117 | 172800 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 150 | 20240117 | 172700 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 151 | 20240117 | 172600 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 152 | 20240117 | 172500 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 4946 |
| 153 | 20240117 | 172400 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 154 | 20240117 | 172300 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 155 | 20240117 | 172200 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 156 | 20240117 | 172100 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 157 | 20240117 | 172000 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 158 | 20240117 | 171900 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 159 | 20240117 | 171800 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 160 | 20240117 | 171700 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 161 | 20240117 | 171600 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 162 | 20240117 | 171500 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 163 | 20240117 | 171400 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 164 | 20240117 | 171300 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 165 | 20240117 | 171200 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 166 | 20240117 | 171100 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 167 | 20240117 | 171000 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 168 | 20240117 | 170900 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 169 | 20240117 | 170800 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 170 | 20240117 | 170700 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 171 | 20240117 | 170600 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 172 | 20240117 | 170500 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 173 | 20240117 | 170400 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 174 | 20240117 | 170300 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 175 | 20240117 | 170200 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 176 | 20240117 | 170100 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 177 | 20240117 | 170000 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 178 | 20240117 | 165900 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 179 | 20240117 | 165800 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 180 | 20240117 | 165700 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 181 | 20240117 | 165600 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 182 | 20240117 | 165500 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 4946 |
| 183 | 20240117 | 165400 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 184 | 20240117 | 165300 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 185 | 20240117 | 165200 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 186 | 20240117 | 165100 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 187 | 20240117 | 165000 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 188 | 20240117 | 164900 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 189 | 20240117 | 164800 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 190 | 20240117 | 164700 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 191 | 20240117 | 164600 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 192 | 20240117 | 164500 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 193 | 20240117 | 164400 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 194 | 20240117 | 164300 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 195 | 20240117 | 164200 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 196 | 20240117 | 164100 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 197 | 20240117 | 164000 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 198 | 20240117 | 163900 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 199 | 20240117 | 163800 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 200 | 20240117 | 163700 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 201 | 20240117 | 163600 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 202 | 20240117 | 163500 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 203 | 20240117 | 163400 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 204 | 20240117 | 163300 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 205 | 20240117 | 163200 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 206 | 20240117 | 163100 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 207 | 20240117 | 163000 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 208 | 20240117 | 162900 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 209 | 20240117 | 162800 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 210 | 20240117 | 162700 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 211 | 20240117 | 162600 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 212 | 20240117 | 162500 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 4946 |
| 213 | 20240117 | 162400 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 214 | 20240117 | 162300 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 215 | 20240117 | 162200 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 216 | 20240117 | 162100 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 217 | 20240117 | 162000 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 218 | 20240117 | 161900 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 219 | 20240117 | 161800 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 220 | 20240117 | 161700 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 221 | 20240117 | 161600 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 222 | 20240117 | 161500 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 223 | 20240117 | 161400 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 224 | 20240117 | 161300 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 225 | 20240117 | 161200 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 226 | 20240117 | 161100 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 227 | 20240117 | 161000 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 228 | 20240117 | 160900 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 229 | 20240117 | 160800 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 230 | 20240117 | 160700 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 231 | 20240117 | 160600 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 232 | 20240117 | 160500 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 233 | 20240117 | 160400 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 234 | 20240117 | 160300 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 235 | 20240117 | 160200 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 236 | 20240117 | 160100 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 237 | 20240117 | 160000 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 238 | 20240117 | 155900 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 239 | 20240117 | 155800 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 240 | 20240117 | 155700 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 241 | 20240117 | 155600 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 242 | 20240117 | 155500 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 4946 |
| 243 | 20240117 | 155400 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 244 | 20240117 | 155300 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 245 | 20240117 | 155200 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 246 | 20240117 | 155100 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 247 | 20240117 | 155000 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 248 | 20240117 | 154900 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 249 | 20240117 | 154800 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 250 | 20240117 | 154700 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 251 | 20240117 | 154600 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 252 | 20240117 | 154500 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 253 | 20240117 | 154400 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 254 | 20240117 | 154300 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 255 | 20240117 | 154200 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 256 | 20240117 | 154100 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 257 | 20240117 | 154000 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 258 | 20240117 | 153900 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 259 | 20240117 | 153800 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 260 | 20240117 | 153700 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 261 | 20240117 | 153600 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 262 | 20240117 | 153500 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 263 | 20240117 | 153400 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 264 | 20240117 | 153300 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 265 | 20240117 | 153200 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 266 | 20240117 | 153100 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 0 |
| 267 | 20240117 | 153000 | 3222621380 | 9460 | 9460 | 9460 | 9460 | 4946 |
| 268 | 20240117 | 152900 | 3175832220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 269 | 20240117 | 152800 | 3175832220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 270 | 20240117 | 152700 | 3175832220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 271 | 20240117 | 152600 | 3175832220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 272 | 20240117 | 152500 | 3175832220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 273 | 20240117 | 152400 | 3175832220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 274 | 20240117 | 152300 | 3175832220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 275 | 20240117 | 152200 | 3175832220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 276 | 20240117 | 152100 | 3175832220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 277 | 20240117 | 152000 | 3175832220 | 9440 | 9440 | 9440 | 9440 | 0 |
| 278 | 20240117 | 151900 | 3175832220 | 9440 | 9440 | 9450 | 9420 | 1345 |
| 279 | 20240117 | 151800 | 3163144910 | 9450 | 9430 | 9450 | 9420 | 649 |
| 280 | 20240117 | 151700 | 3157021220 | 9430 | 9430 | 9450 | 9410 | 2617 |
| 281 | 20240117 | 151600 | 3132356310 | 9440 | 9410 | 9440 | 9410 | 3930 |
| 282 | 20240117 | 151500 | 3095359630 | 9410 | 9410 | 9410 | 9400 | 703 |
| 283 | 20240117 | 151400 | 3088745460 | 9410 | 9410 | 9410 | 9410 | 827 |
| 284 | 20240117 | 151300 | 3080963390 | 9410 | 9410 | 9410 | 9400 | 295 |
| 285 | 20240117 | 151200 | 3078187940 | 9410 | 9400 | 9410 | 9400 | 651 |
| 286 | 20240117 | 151100 | 3072066170 | 9410 | 9410 | 9410 | 9400 | 1042 |
| 287 | 20240117 | 151000 | 3062267800 | 9410 | 9420 | 9430 | 9410 | 1138 |
| 288 | 20240117 | 150900 | 3051555790 | 9420 | 9420 | 9430 | 9410 | 1039 |
| 289 | 20240117 | 150800 | 3041773350 | 9420 | 9430 | 9430 | 9410 | 540 |
| 290 | 20240117 | 150700 | 3036687250 | 9420 | 9420 | 9430 | 9420 | 568 |
| 291 | 20240117 | 150600 | 3031334400 | 9420 | 9410 | 9430 | 9400 | 1348 |
| 292 | 20240117 | 150500 | 3018650940 | 9410 | 9420 | 9430 | 9410 | 744 |
| 293 | 20240117 | 150400 | 3011643430 | 9420 | 9420 | 9420 | 9420 | 812 |
| 294 | 20240117 | 150300 | 3003994390 | 9420 | 9410 | 9420 | 9410 | 739 |
| 295 | 20240117 | 150200 | 2997037780 | 9400 | 9400 | 9400 | 9400 | 956 |
| 296 | 20240117 | 150100 | 2988051380 | 9400 | 9400 | 9400 | 9400 | 898 |
| 297 | 20240117 | 150000 | 2979610180 | 9390 | 9380 | 9400 | 9380 | 249 |
| 298 | 20240117 | 145900 | 2977273070 | 9380 | 9380 | 9380 | 9370 | 584 |
| 299 | 20240117 | 145800 | 2971795670 | 9380 | 9380 | 9380 | 9350 | 1609 |
| 300 | 20240117 | 145700 | 2956733910 | 9380 | 9380 | 9380 | 9360 | 791 |
| 301 | 20240117 | 145600 | 2949324130 | 9380 | 9380 | 9380 | 9360 | 541 |
| 302 | 20240117 | 145500 | 2944253130 | 9380 | 9380 | 9390 | 9360 | 714 |
| 303 | 20240117 | 145400 | 2937557800 | 9400 | 9380 | 9400 | 9380 | 787 |
| 304 | 20240117 | 145300 | 2930174580 | 9380 | 9380 | 9380 | 9380 | 416 |
| 305 | 20240117 | 145200 | 2926272500 | 9380 | 9370 | 9380 | 9370 | 690 |
| 306 | 20240117 | 145100 | 2919803350 | 9360 | 9370 | 9370 | 9360 | 646 |
| 307 | 20240117 | 145000 | 2913754330 | 9370 | 9390 | 9390 | 9370 | 954 |
| 308 | 20240117 | 144900 | 2904807250 | 9390 | 9390 | 9390 | 9380 | 788 |
| 309 | 20240117 | 144800 | 2897409400 | 9390 | 9380 | 9390 | 9370 | 516 |
| 310 | 20240117 | 144700 | 2892569690 | 9380 | 9370 | 9380 | 9370 | 2043 |
| 311 | 20240117 | 144600 | 2873423940 | 9360 | 9360 | 9360 | 9360 | 742 |
| 312 | 20240117 | 144500 | 2866478820 | 9350 | 9350 | 9350 | 9350 | 334 |
| 313 | 20240117 | 144400 | 2863355920 | 9350 | 9350 | 9350 | 9340 | 1304 |
| 314 | 20240117 | 144300 | 2851163660 | 9350 | 9350 | 9350 | 9350 | 692 |
| 315 | 20240117 | 144200 | 2844693460 | 9350 | 9350 | 9350 | 9340 | 576 |
| 316 | 20240117 | 144100 | 2839307870 | 9340 | 9340 | 9340 | 9340 | 332 |
| 317 | 20240117 | 144000 | 2836206990 | 9340 | 9340 | 9340 | 9340 | 181 |
| 318 | 20240117 | 143900 | 2834516450 | 9330 | 9340 | 9340 | 9330 | 400 |
| 319 | 20240117 | 143800 | 2830783450 | 9340 | 9340 | 9380 | 9340 | 1797 |
| 320 | 20240117 | 143700 | 2813976070 | 9340 | 9340 | 9340 | 9340 | 1981 |
| 321 | 20240117 | 143600 | 2795473530 | 9340 | 9340 | 9340 | 9340 | 39 |
| 322 | 20240117 | 143500 | 2795109270 | 9340 | 9340 | 9340 | 9340 | 237 |
| 323 | 20240117 | 143400 | 2792895690 | 9340 | 9340 | 9340 | 9340 | 113 |
| 324 | 20240117 | 143300 | 2791840270 | 9340 | 9340 | 9340 | 9330 | 318 |
| 325 | 20240117 | 143200 | 2788870270 | 9340 | 9340 | 9340 | 9340 | 674 |
| 326 | 20240117 | 143100 | 2782575110 | 9340 | 9330 | 9340 | 9330 | 811 |
| 327 | 20240117 | 143000 | 2775000470 | 9330 | 9330 | 9330 | 9330 | 40 |
| 328 | 20240117 | 142900 | 2774627270 | 9340 | 9330 | 9340 | 9330 | 41 |
| 329 | 20240117 | 142800 | 2774244510 | 9340 | 9340 | 9340 | 9340 | 142 |
| 330 | 20240117 | 142700 | 2772918230 | 9340 | 9340 | 9340 | 9340 | 33 |
| 331 | 20240117 | 142600 | 2772610010 | 9330 | 9340 | 9340 | 9330 | 1021 |
| 332 | 20240117 | 142500 | 2763084040 | 9340 | 9340 | 9340 | 9340 | 66 |
| 333 | 20240117 | 142400 | 2762467600 | 9330 | 9330 | 9330 | 9330 | 120 |
| 334 | 20240117 | 142300 | 2761348000 | 9330 | 9330 | 9340 | 9330 | 628 |
| 335 | 20240117 | 142200 | 2755488700 | 9340 | 9340 | 9340 | 9340 | 51 |
| 336 | 20240117 | 142100 | 2755012360 | 9340 | 9340 | 9340 | 9340 | 220 |
| 337 | 20240117 | 142000 | 2752957560 | 9340 | 9330 | 9340 | 9330 | 728 |
| 338 | 20240117 | 141900 | 2746164260 | 9340 | 9340 | 9340 | 9340 | 17 |
| 339 | 20240117 | 141800 | 2746005480 | 9330 | 9330 | 9330 | 9330 | 663 |
| 340 | 20240117 | 141700 | 2739819690 | 9330 | 9330 | 9330 | 9330 | 988 |
| 341 | 20240117 | 141600 | 2730601650 | 9340 | 9340 | 9340 | 9340 | 315 |
| 342 | 20240117 | 141500 | 2727659550 | 9340 | 9340 | 9340 | 9330 | 652 |
| 343 | 20240117 | 141400 | 2721576290 | 9340 | 9330 | 9340 | 9320 | 682 |
| 344 | 20240117 | 141300 | 2715212980 | 9340 | 9330 | 9340 | 9320 | 557 |
| 345 | 20240117 | 141200 | 2710016110 | 9330 | 9320 | 9330 | 9320 | 3 |
| 346 | 20240117 | 141100 | 2709988140 | 9320 | 9320 | 9330 | 9300 | 789 |
| 347 | 20240117 | 141000 | 2702646160 | 9300 | 9280 | 9300 | 9280 | 1543 |
| 348 | 20240117 | 140900 | 2688297760 | 9280 | 9270 | 9280 | 9260 | 1128 |
| 349 | 20240117 | 140800 | 2677846780 | 9270 | 9280 | 9290 | 9270 | 2043 |
| 350 | 20240117 | 140700 | 2658897540 | 9290 | 9310 | 9310 | 9290 | 3726 |
| 351 | 20240117 | 140600 | 2624241110 | 9310 | 9310 | 9330 | 9310 | 840 |
| 352 | 20240117 | 140500 | 2616419030 | 9310 | 9370 | 9370 | 9310 | 7013 |
| 353 | 20240117 | 140400 | 2551017850 | 9360 | 9370 | 9380 | 9350 | 446 |
| 354 | 20240117 | 140300 | 2546843120 | 9350 | 9360 | 9390 | 9350 | 697 |
| 355 | 20240117 | 140200 | 2540316630 | 9350 | 9360 | 9360 | 9350 | 797 |
| 356 | 20240117 | 140100 | 2532862220 | 9360 | 9360 | 9360 | 9360 | 50 |
| 357 | 20240117 | 140000 | 2532394220 | 9360 | 9350 | 9360 | 9350 | 125 |
| 358 | 20240117 | 135900 | 2531224470 | 9390 | 9370 | 9390 | 9350 | 3012 |
| 359 | 20240117 | 135800 | 2503044480 | 9370 | 9380 | 9390 | 9370 | 635 |
| 360 | 20240117 | 135700 | 2497088890 | 9380 | 9380 | 9390 | 9380 | 169 |
| 361 | 20240117 | 135600 | 2495502730 | 9380 | 9380 | 9390 | 9360 | 2221 |
| 362 | 20240117 | 135500 | 2474695410 | 9380 | 9380 | 9380 | 9370 | 238 |
| 363 | 20240117 | 135400 | 2472463470 | 9380 | 9370 | 9380 | 9370 | 909 |
| 364 | 20240117 | 135300 | 2463943690 | 9370 | 9400 | 9420 | 9360 | 2023 |
| 365 | 20240117 | 135200 | 2444980130 | 9400 | 9410 | 9420 | 9400 | 173 |
| 366 | 20240117 | 135100 | 2443352420 | 9400 | 9400 | 9430 | 9400 | 133 |
| 367 | 20240117 | 135000 | 2442100880 | 9430 | 9430 | 9430 | 9370 | 2023 |
| 368 | 20240117 | 134900 | 2423086120 | 9440 | 9430 | 9440 | 9420 | 670 |
| 369 | 20240117 | 134800 | 2416767300 | 9420 | 9380 | 9420 | 9380 | 172 |
| 370 | 20240117 | 134700 | 2415148560 | 9380 | 9420 | 9420 | 9380 | 2239 |
| 371 | 20240117 | 134600 | 2394088510 | 9420 | 9420 | 9430 | 9420 | 172 |
| 372 | 20240117 | 134500 | 2392468240 | 9410 | 9410 | 9420 | 9410 | 152 |
| 373 | 20240117 | 134400 | 2391036900 | 9410 | 9400 | 9410 | 9380 | 2574 |
| 374 | 20240117 | 134300 | 2366867840 | 9400 | 9410 | 9420 | 9400 | 470 |
| 375 | 20240117 | 134200 | 2362444950 | 9420 | 9410 | 9430 | 9410 | 165 |
| 376 | 20240117 | 134100 | 2360891530 | 9410 | 9440 | 9440 | 9400 | 2057 |
| 377 | 20240117 | 134000 | 2341528310 | 9420 | 9410 | 9440 | 9400 | 423 |
| 378 | 20240117 | 133900 | 2337539260 | 9410 | 9400 | 9420 | 9400 | 97 |
| 379 | 20240117 | 133800 | 2336626820 | 9400 | 9420 | 9430 | 9390 | 3813 |
| 380 | 20240117 | 133700 | 2300765880 | 9420 | 9430 | 9430 | 9420 | 1495 |
| 381 | 20240117 | 133600 | 2286676030 | 9440 | 9440 | 9440 | 9440 | 47 |
| 382 | 20240117 | 133500 | 2286232350 | 9440 | 9450 | 9450 | 9430 | 4023 |
| 383 | 20240117 | 133400 | 2248245070 | 9460 | 9460 | 9460 | 9460 | 420 |
| 384 | 20240117 | 133300 | 2244271870 | 9460 | 9460 | 9460 | 9460 | 9 |
| 385 | 20240117 | 133200 | 2244186730 | 9460 | 9460 | 9460 | 9450 | 2094 |
| 386 | 20240117 | 133100 | 2224383190 | 9470 | 9470 | 9470 | 9470 | 10 |
| 387 | 20240117 | 133000 | 2224288490 | 9470 | 9460 | 9470 | 9460 | 213 |
| 388 | 20240117 | 132900 | 2222273500 | 9460 | 9460 | 9460 | 9460 | 1550 |
| 389 | 20240117 | 132800 | 2207610500 | 9460 | 9470 | 9470 | 9460 | 652 |
| 390 | 20240117 | 132700 | 2201436260 | 9470 | 9470 | 9470 | 9470 | 0 |
| 391 | 20240117 | 132600 | 2201436260 | 9470 | 9470 | 9470 | 9470 | 0 |
| 392 | 20240117 | 132500 | 2201436260 | 9470 | 9470 | 9470 | 9470 | 1067 |
| 393 | 20240117 | 132400 | 2191331770 | 9470 | 9480 | 9480 | 9470 | 1776 |
| 394 | 20240117 | 132300 | 2174511990 | 9480 | 9480 | 9480 | 9480 | 50 |
| 395 | 20240117 | 132200 | 2174037990 | 9470 | 9480 | 9480 | 9470 | 1027 |
| 396 | 20240117 | 132100 | 2164303130 | 9480 | 9480 | 9480 | 9480 | 974 |
| 397 | 20240117 | 132000 | 2155069610 | 9480 | 9480 | 9490 | 9480 | 896 |
| 398 | 20240117 | 131900 | 2146569760 | 9480 | 9460 | 9480 | 9460 | 1173 |
| 399 | 20240117 | 131800 | 2135472480 | 9440 | 9430 | 9450 | 9430 | 1619 |
| 400 | 20240117 | 131700 | 2120188250 | 9450 | 9450 | 9450 | 9420 | 698 |
| 401 | 20240117 | 131600 | 2113607120 | 9450 | 9430 | 9450 | 9430 | 3222 |
| 402 | 20240117 | 131500 | 2083219860 | 9440 | 9440 | 9440 | 9430 | 1245 |
| 403 | 20240117 | 131400 | 2071468070 | 9440 | 9440 | 9440 | 9440 | 2176 |
| 404 | 20240117 | 131300 | 2050926630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 405 | 20240117 | 131200 | 2050926630 | 9450 | 9440 | 9450 | 9440 | 141 |
| 406 | 20240117 | 131100 | 2049595180 | 9440 | 9450 | 9450 | 9440 | 32 |
| 407 | 20240117 | 131000 | 2049293080 | 9450 | 9450 | 9450 | 9450 | 71 |
| 408 | 20240117 | 130900 | 2048622130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 409 | 20240117 | 130800 | 2048622130 | 9450 | 9440 | 9450 | 9440 | 1028 |
| 410 | 20240117 | 130700 | 2038917720 | 9440 | 9440 | 9440 | 9440 | 966 |
| 411 | 20240117 | 130600 | 2029798680 | 9440 | 9440 | 9440 | 9440 | 1 |
| 412 | 20240117 | 130500 | 2029789240 | 9440 | 9440 | 9440 | 9440 | 1040 |
| 413 | 20240117 | 130400 | 2019971640 | 9450 | 9470 | 9470 | 9450 | 1310 |
| 414 | 20240117 | 130300 | 2007582970 | 9470 | 9470 | 9470 | 9470 | 141 |
| 415 | 20240117 | 130200 | 2006247700 | 9480 | 9480 | 9480 | 9480 | 161 |
| 416 | 20240117 | 130100 | 2004721420 | 9490 | 9490 | 9490 | 9440 | 251 |
| 417 | 20240117 | 130000 | 2002342210 | 9470 | 9480 | 9490 | 9470 | 1297 |
| 418 | 20240117 | 125900 | 1990049810 | 9480 | 9480 | 9490 | 9480 | 460 |
| 419 | 20240117 | 125800 | 1985687500 | 9490 | 9490 | 9490 | 9480 | 3497 |
| 420 | 20240117 | 125700 | 1952534410 | 9490 | 9490 | 9490 | 9480 | 209 |
| 421 | 20240117 | 125600 | 1950551200 | 9490 | 9490 | 9490 | 9490 | 201 |
| 422 | 20240117 | 125500 | 1948643710 | 9490 | 9480 | 9490 | 9480 | 140 |
| 423 | 20240117 | 125400 | 1947315200 | 9490 | 9490 | 9490 | 9490 | 10 |
| 424 | 20240117 | 125300 | 1947220300 | 9490 | 9490 | 9490 | 9480 | 201 |
| 425 | 20240117 | 125200 | 1945313010 | 9490 | 9490 | 9490 | 9490 | 86 |
| 426 | 20240117 | 125100 | 1944496870 | 9490 | 9490 | 9490 | 9480 | 12 |
| 427 | 20240117 | 125000 | 1944383000 | 9480 | 9490 | 9490 | 9480 | 542 |
| 428 | 20240117 | 124900 | 1939242290 | 9480 | 9470 | 9480 | 9470 | 992 |
| 429 | 20240117 | 124800 | 1929844470 | 9470 | 9460 | 9470 | 9450 | 2257 |
| 430 | 20240117 | 124700 | 1908486900 | 9460 | 9450 | 9460 | 9450 | 730 |
| 431 | 20240117 | 124600 | 1901588200 | 9450 | 9450 | 9450 | 9450 | 314 |
| 432 | 20240117 | 124500 | 1898620900 | 9450 | 9450 | 9450 | 9450 | 1290 |
| 433 | 20240117 | 124400 | 1886430400 | 9450 | 9440 | 9450 | 9440 | 346 |
| 434 | 20240117 | 124300 | 1883163200 | 9440 | 9440 | 9440 | 9440 | 2 |
| 435 | 20240117 | 124200 | 1883144320 | 9450 | 9450 | 9450 | 9450 | 42 |
| 436 | 20240117 | 124100 | 1882747420 | 9450 | 9440 | 9450 | 9440 | 607 |
| 437 | 20240117 | 124000 | 1877011290 | 9450 | 9450 | 9450 | 9440 | 49 |
| 438 | 20240117 | 123900 | 1876548460 | 9450 | 9450 | 9450 | 9450 | 1 |
| 439 | 20240117 | 123800 | 1876539010 | 9450 | 9450 | 9450 | 9450 | 222 |
| 440 | 20240117 | 123700 | 1874441110 | 9450 | 9450 | 9450 | 9440 | 35 |
| 441 | 20240117 | 123600 | 1874110560 | 9450 | 9450 | 9450 | 9450 | 11 |
| 442 | 20240117 | 123500 | 1874006610 | 9450 | 9450 | 9450 | 9450 | 14 |
| 443 | 20240117 | 123400 | 1873874310 | 9450 | 9450 | 9450 | 9450 | 23 |
| 444 | 20240117 | 123300 | 1873656960 | 9450 | 9450 | 9450 | 9450 | 774 |
| 445 | 20240117 | 123200 | 1866342660 | 9450 | 9450 | 9450 | 9450 | 1 |
| 446 | 20240117 | 123100 | 1866333210 | 9450 | 9450 | 9450 | 9450 | 751 |
| 447 | 20240117 | 123000 | 1859236260 | 9450 | 9440 | 9450 | 9440 | 365 |
| 448 | 20240117 | 122900 | 1855787060 | 9450 | 9450 | 9450 | 9440 | 588 |
| 449 | 20240117 | 122800 | 1850231890 | 9450 | 9450 | 9450 | 9450 | 31 |
| 450 | 20240117 | 122700 | 1849938940 | 9450 | 9450 | 9450 | 9450 | 504 |
| 451 | 20240117 | 122600 | 1845176140 | 9450 | 9450 | 9450 | 9450 | 0 |
| 452 | 20240117 | 122500 | 1845176140 | 9450 | 9440 | 9450 | 9440 | 510 |
| 453 | 20240117 | 122400 | 1840356740 | 9440 | 9440 | 9440 | 9440 | 110 |
| 454 | 20240117 | 122300 | 1839318340 | 9440 | 9440 | 9440 | 9440 | 40 |
| 455 | 20240117 | 122200 | 1838940740 | 9440 | 9440 | 9440 | 9440 | 0 |
| 456 | 20240117 | 122100 | 1838940740 | 9440 | 9440 | 9440 | 9440 | 953 |
| 457 | 20240117 | 122000 | 1829944420 | 9440 | 9440 | 9440 | 9440 | 539 |
| 458 | 20240117 | 121900 | 1824856260 | 9440 | 9440 | 9440 | 9440 | 700 |
| 459 | 20240117 | 121800 | 1818248260 | 9430 | 9430 | 9430 | 9430 | 1216 |
| 460 | 20240117 | 121700 | 1806781380 | 9430 | 9430 | 9430 | 9430 | 80 |
| 461 | 20240117 | 121600 | 1806026980 | 9430 | 9430 | 9430 | 9430 | 100 |
| 462 | 20240117 | 121500 | 1805083980 | 9430 | 9420 | 9430 | 9420 | 337 |
| 463 | 20240117 | 121400 | 1801908440 | 9430 | 9430 | 9430 | 9430 | 81 |
| 464 | 20240117 | 121300 | 1801144610 | 9430 | 9430 | 9430 | 9430 | 197 |
| 465 | 20240117 | 121200 | 1799286900 | 9430 | 9430 | 9430 | 9430 | 0 |
| 466 | 20240117 | 121100 | 1799286900 | 9430 | 9430 | 9430 | 9430 | 245 |
| 467 | 20240117 | 121000 | 1796976550 | 9430 | 9420 | 9430 | 9420 | 1160 |
| 468 | 20240117 | 120900 | 1786037960 | 9430 | 9430 | 9430 | 9430 | 19 |
| 469 | 20240117 | 120800 | 1785858790 | 9430 | 9430 | 9430 | 9430 | 0 |
| 470 | 20240117 | 120700 | 1785858790 | 9430 | 9430 | 9430 | 9430 | 17 |
| 471 | 20240117 | 120600 | 1785698480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 472 | 20240117 | 120500 | 1785698480 | 9420 | 9430 | 9430 | 9420 | 38 |
| 473 | 20240117 | 120400 | 1785340250 | 9430 | 9420 | 9430 | 9420 | 580 |
| 474 | 20240117 | 120300 | 1779875850 | 9420 | 9420 | 9430 | 9420 | 1099 |
| 475 | 20240117 | 120200 | 1769521270 | 9420 | 9420 | 9420 | 9420 | 197 |
| 476 | 20240117 | 120100 | 1767665530 | 9410 | 9410 | 9410 | 9410 | 0 |
| 477 | 20240117 | 120000 | 1767665530 | 9410 | 9420 | 9420 | 9410 | 227 |
| 478 | 20240117 | 115900 | 1765529190 | 9420 | 9400 | 9420 | 9400 | 473 |
| 479 | 20240117 | 115800 | 1761080490 | 9400 | 9400 | 9400 | 9400 | 300 |
| 480 | 20240117 | 115700 | 1758260490 | 9400 | 9400 | 9400 | 9400 | 1 |
| 481 | 20240117 | 115600 | 1758251090 | 9400 | 9400 | 9400 | 9400 | 111 |
| 482 | 20240117 | 115500 | 1757207690 | 9400 | 9400 | 9400 | 9400 | 1 |
| 483 | 20240117 | 115400 | 1757198290 | 9390 | 9390 | 9390 | 9390 | 909 |
| 484 | 20240117 | 115300 | 1748662780 | 9400 | 9400 | 9400 | 9400 | 246 |
| 485 | 20240117 | 115200 | 1746350380 | 9400 | 9390 | 9400 | 9390 | 21 |
| 486 | 20240117 | 115100 | 1746153180 | 9400 | 9400 | 9400 | 9400 | 10 |
| 487 | 20240117 | 115000 | 1746059180 | 9400 | 9390 | 9400 | 9390 | 370 |
| 488 | 20240117 | 114900 | 1742584860 | 9400 | 9400 | 9400 | 9400 | 11 |
| 489 | 20240117 | 114800 | 1742481460 | 9400 | 9390 | 9400 | 9390 | 149 |
| 490 | 20240117 | 114700 | 1741082300 | 9390 | 9390 | 9390 | 9390 | 47 |
| 491 | 20240117 | 114600 | 1740640970 | 9390 | 9390 | 9390 | 9380 | 607 |
| 492 | 20240117 | 114500 | 1734947100 | 9380 | 9390 | 9390 | 9380 | 7 |
| 493 | 20240117 | 114400 | 1734881380 | 9390 | 9390 | 9390 | 9390 | 551 |
| 494 | 20240117 | 114300 | 1729707490 | 9390 | 9380 | 9390 | 9380 | 1703 |
| 495 | 20240117 | 114200 | 1713733340 | 9370 | 9380 | 9390 | 9370 | 2622 |
| 496 | 20240117 | 114100 | 1689151470 | 9380 | 9410 | 9410 | 9380 | 1221 |
| 497 | 20240117 | 114000 | 1677697270 | 9380 | 9400 | 9400 | 9380 | 1637 |
| 498 | 20240117 | 113900 | 1662333170 | 9410 | 9390 | 9410 | 9390 | 81 |
| 499 | 20240117 | 113800 | 1661572560 | 9390 | 9410 | 9410 | 9390 | 501 |
| 500 | 20240117 | 113700 | 1656868150 | 9410 | 9410 | 9410 | 9410 | 1 |
| 501 | 20240117 | 113600 | 1656858740 | 9380 | 9390 | 9400 | 9380 | 2428 |
| 502 | 20240117 | 113500 | 1634079510 | 9390 | 9400 | 9400 | 9390 | 201 |
| 503 | 20240117 | 113400 | 1632192110 | 9390 | 9400 | 9400 | 9380 | 2526 |
| 504 | 20240117 | 113300 | 1608492710 | 9390 | 9400 | 9400 | 9390 | 1264 |
| 505 | 20240117 | 113200 | 1596616310 | 9410 | 9420 | 9420 | 9400 | 1310 |
| 506 | 20240117 | 113100 | 1584290430 | 9420 | 9430 | 9430 | 9420 | 351 |
| 507 | 20240117 | 113000 | 1580983500 | 9430 | 9420 | 9430 | 9420 | 4 |
| 508 | 20240117 | 112900 | 1580945810 | 9420 | 9430 | 9430 | 9420 | 1532 |
| 509 | 20240117 | 112800 | 1566509190 | 9440 | 9430 | 9440 | 9430 | 442 |
| 510 | 20240117 | 112700 | 1562340420 | 9430 | 9440 | 9440 | 9430 | 1201 |
| 511 | 20240117 | 112600 | 1551014980 | 9440 | 9440 | 9440 | 9440 | 11 |
| 512 | 20240117 | 112500 | 1550911140 | 9440 | 9440 | 9440 | 9440 | 622 |
| 513 | 20240117 | 112400 | 1545039460 | 9450 | 9450 | 9450 | 9450 | 1 |
| 514 | 20240117 | 112300 | 1545030010 | 9440 | 9440 | 9450 | 9440 | 1423 |
| 515 | 20240117 | 112200 | 1531596880 | 9450 | 9450 | 9450 | 9450 | 1448 |
| 516 | 20240117 | 112100 | 1517913280 | 9460 | 9460 | 9470 | 9460 | 279 |
| 517 | 20240117 | 112000 | 1515273930 | 9470 | 9460 | 9470 | 9460 | 101 |
| 518 | 20240117 | 111900 | 1514318460 | 9460 | 9470 | 9470 | 9460 | 816 |
| 519 | 20240117 | 111800 | 1506599090 | 9460 | 9460 | 9460 | 9460 | 171 |
| 520 | 20240117 | 111700 | 1504981430 | 9460 | 9460 | 9460 | 9460 | 124 |
| 521 | 20240117 | 111600 | 1503808390 | 9460 | 9460 | 9470 | 9460 | 1561 |
| 522 | 20240117 | 111500 | 1489041320 | 9460 | 9460 | 9470 | 9460 | 724 |
| 523 | 20240117 | 111400 | 1482192130 | 9470 | 9470 | 9470 | 9470 | 38 |
| 524 | 20240117 | 111300 | 1481832270 | 9470 | 9460 | 9470 | 9460 | 659 |
| 525 | 20240117 | 111200 | 1475597040 | 9470 | 9470 | 9470 | 9470 | 1 |
| 526 | 20240117 | 111100 | 1475587570 | 9460 | 9460 | 9460 | 9460 | 101 |
| 527 | 20240117 | 111000 | 1474632110 | 9470 | 9460 | 9470 | 9460 | 251 |
| 528 | 20240117 | 110900 | 1472257640 | 9460 | 9460 | 9460 | 9450 | 880 |
| 529 | 20240117 | 110800 | 1463939370 | 9460 | 9470 | 9470 | 9460 | 1949 |
| 530 | 20240117 | 110700 | 1445501670 | 9470 | 9470 | 9470 | 9470 | 195 |
| 531 | 20240117 | 110600 | 1443655020 | 9470 | 9470 | 9470 | 9470 | 500 |
| 532 | 20240117 | 110500 | 1438920020 | 9470 | 9460 | 9470 | 9460 | 539 |
| 533 | 20240117 | 110400 | 1433816760 | 9470 | 9460 | 9470 | 9460 | 102 |
| 534 | 20240117 | 110300 | 1432851820 | 9470 | 9460 | 9470 | 9460 | 670 |
| 535 | 20240117 | 110200 | 1426509880 | 9460 | 9460 | 9460 | 9460 | 1004 |
| 536 | 20240117 | 110100 | 1417012040 | 9450 | 9490 | 9490 | 9450 | 1002 |
| 537 | 20240117 | 110000 | 1407529300 | 9490 | 9470 | 9490 | 9470 | 2729 |
| 538 | 20240117 | 105900 | 1381661280 | 9470 | 9470 | 9470 | 9470 | 1944 |
| 539 | 20240117 | 105800 | 1363251600 | 9470 | 9460 | 9470 | 9460 | 802 |
| 540 | 20240117 | 105700 | 1355663480 | 9450 | 9440 | 9450 | 9440 | 470 |
| 541 | 20240117 | 105600 | 1351222410 | 9440 | 9450 | 9450 | 9440 | 40 |
| 542 | 20240117 | 105500 | 1350844610 | 9440 | 9440 | 9440 | 9440 | 1 |
| 543 | 20240117 | 105400 | 1350835170 | 9450 | 9460 | 9460 | 9450 | 763 |
| 544 | 20240117 | 105300 | 1343624520 | 9440 | 9430 | 9440 | 9430 | 5884 |
| 545 | 20240117 | 105200 | 1288081560 | 9430 | 9430 | 9430 | 9430 | 443 |
| 546 | 20240117 | 105100 | 1283904070 | 9440 | 9440 | 9440 | 9430 | 659 |
| 547 | 20240117 | 105000 | 1277683930 | 9430 | 9430 | 9430 | 9430 | 280 |
| 548 | 20240117 | 104900 | 1275043530 | 9430 | 9440 | 9440 | 9430 | 158 |
| 549 | 20240117 | 104800 | 1273553040 | 9440 | 9440 | 9440 | 9440 | 23 |
| 550 | 20240117 | 104700 | 1273335920 | 9440 | 9450 | 9450 | 9440 | 529 |
| 551 | 20240117 | 104600 | 1268340500 | 9440 | 9440 | 9440 | 9440 | 80 |
| 552 | 20240117 | 104500 | 1267585300 | 9440 | 9440 | 9440 | 9440 | 570 |
| 553 | 20240117 | 104400 | 1262204500 | 9440 | 9440 | 9440 | 9440 | 610 |
| 554 | 20240117 | 104300 | 1256446100 | 9440 | 9440 | 9440 | 9440 | 430 |
| 555 | 20240117 | 104200 | 1252386900 | 9440 | 9440 | 9440 | 9440 | 400 |
| 556 | 20240117 | 104100 | 1248610900 | 9440 | 9440 | 9440 | 9440 | 84 |
| 557 | 20240117 | 104000 | 1247817940 | 9430 | 9430 | 9430 | 9430 | 0 |
| 558 | 20240117 | 103900 | 1247817940 | 9430 | 9420 | 9450 | 9420 | 222 |
| 559 | 20240117 | 103800 | 1245722920 | 9430 | 9430 | 9430 | 9430 | 28 |
| 560 | 20240117 | 103700 | 1245458880 | 9430 | 9430 | 9430 | 9430 | 267 |
| 561 | 20240117 | 103600 | 1242941070 | 9430 | 9460 | 9460 | 9430 | 545 |
| 562 | 20240117 | 103500 | 1237792860 | 9450 | 9450 | 9450 | 9450 | 299 |
| 563 | 20240117 | 103400 | 1234967310 | 9430 | 9430 | 9430 | 9430 | 0 |
| 564 | 20240117 | 103300 | 1234967310 | 9430 | 9420 | 9430 | 9420 | 521 |
| 565 | 20240117 | 103200 | 1230055590 | 9420 | 9450 | 9450 | 9370 | 4370 |
| 566 | 20240117 | 103100 | 1189040650 | 9380 | 9480 | 9480 | 9380 | 1421 |
| 567 | 20240117 | 103000 | 1175650480 | 9480 | 9460 | 9480 | 9460 | 192 |
| 568 | 20240117 | 102900 | 1173831840 | 9450 | 9480 | 9480 | 9450 | 896 |
| 569 | 20240117 | 102800 | 1165348300 | 9470 | 9470 | 9480 | 9470 | 795 |
| 570 | 20240117 | 102700 | 1157819640 | 9460 | 9460 | 9470 | 9460 | 1427 |
| 571 | 20240117 | 102600 | 1144318910 | 9460 | 9470 | 9470 | 9460 | 1232 |
| 572 | 20240117 | 102500 | 1132663660 | 9470 | 9470 | 9470 | 9470 | 676 |
| 573 | 20240117 | 102400 | 1126261940 | 9460 | 9430 | 9470 | 9430 | 6356 |
| 574 | 20240117 | 102300 | 1066292550 | 9420 | 9390 | 9420 | 9350 | 20355 |
| 575 | 20240117 | 102200 | 875026590 | 9380 | 9380 | 9380 | 9380 | 700 |
| 576 | 20240117 | 102100 | 868460590 | 9380 | 9380 | 9380 | 9380 | 1251 |
| 577 | 20240117 | 102000 | 856726210 | 9380 | 9390 | 9390 | 9370 | 1835 |
| 578 | 20240117 | 101900 | 839529860 | 9390 | 9380 | 9390 | 9380 | 269 |
| 579 | 20240117 | 101800 | 837006280 | 9380 | 9370 | 9380 | 9370 | 3059 |
| 580 | 20240117 | 101700 | 808342640 | 9380 | 9380 | 9380 | 9370 | 5606 |
| 581 | 20240117 | 101600 | 755793360 | 9380 | 9380 | 9380 | 9380 | 171 |
| 582 | 20240117 | 101500 | 754189380 | 9380 | 9390 | 9390 | 9380 | 73 |
| 583 | 20240117 | 101400 | 753504530 | 9390 | 9380 | 9390 | 9380 | 46 |
| 584 | 20240117 | 101300 | 753072940 | 9390 | 9390 | 9390 | 9380 | 648 |
| 585 | 20240117 | 101200 | 746989520 | 9390 | 9390 | 9390 | 9390 | 2354 |
| 586 | 20240117 | 101100 | 724885460 | 9400 | 9400 | 9400 | 9400 | 563 |
| 587 | 20240117 | 101000 | 719593260 | 9410 | 9400 | 9410 | 9400 | 130 |
| 588 | 20240117 | 100900 | 718370260 | 9400 | 9400 | 9400 | 9400 | 511 |
| 589 | 20240117 | 100800 | 713566860 | 9400 | 9400 | 9400 | 9400 | 286 |
| 590 | 20240117 | 100700 | 710878460 | 9400 | 9400 | 9400 | 9400 | 5 |
| 591 | 20240117 | 100600 | 710831460 | 9390 | 9400 | 9400 | 9390 | 1298 |
| 592 | 20240117 | 100500 | 698630340 | 9400 | 9400 | 9400 | 9400 | 1216 |
| 593 | 20240117 | 100400 | 687199940 | 9400 | 9410 | 9410 | 9400 | 2 |
| 594 | 20240117 | 100300 | 687181130 | 9410 | 9410 | 9410 | 9410 | 404 |
| 595 | 20240117 | 100200 | 683379490 | 9410 | 9420 | 9420 | 9410 | 345 |
| 596 | 20240117 | 100100 | 680132590 | 9420 | 9420 | 9420 | 9420 | 794 |
| 597 | 20240117 | 100000 | 672653110 | 9420 | 9420 | 9420 | 9410 | 1214 |
| 598 | 20240117 | 095900 | 661219120 | 9420 | 9410 | 9420 | 9400 | 514 |
| 599 | 20240117 | 095800 | 656383460 | 9420 | 9420 | 9420 | 9420 | 57 |
| 600 | 20240117 | 095700 | 655846520 | 9400 | 9400 | 9400 | 9400 | 312 |
| 601 | 20240117 | 095600 | 652913720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 602 | 20240117 | 095500 | 652913720 | 9390 | 9420 | 9420 | 9390 | 870 |
| 603 | 20240117 | 095400 | 644738610 | 9390 | 9410 | 9410 | 9390 | 227 |
| 604 | 20240117 | 095300 | 642604440 | 9410 | 9400 | 9410 | 9390 | 816 |
| 605 | 20240117 | 095200 | 634931110 | 9400 | 9410 | 9410 | 9400 | 611 |
| 606 | 20240117 | 095100 | 629186610 | 9410 | 9400 | 9410 | 9400 | 84 |
| 607 | 20240117 | 095000 | 628396240 | 9410 | 9400 | 9410 | 9400 | 187 |
| 608 | 20240117 | 094900 | 626637780 | 9400 | 9430 | 9430 | 9400 | 985 |
| 609 | 20240117 | 094800 | 617366950 | 9430 | 9420 | 9430 | 9420 | 883 |
| 610 | 20240117 | 094700 | 609041540 | 9420 | 9410 | 9420 | 9410 | 252 |
| 611 | 20240117 | 094600 | 606669690 | 9410 | 9420 | 9420 | 9410 | 524 |
| 612 | 20240117 | 094500 | 601734510 | 9420 | 9410 | 9420 | 9410 | 378 |
| 613 | 20240117 | 094400 | 598174700 | 9420 | 9410 | 9420 | 9410 | 365 |
| 614 | 20240117 | 094300 | 594739700 | 9420 | 9410 | 9420 | 9410 | 749 |
| 615 | 20240117 | 094200 | 587689980 | 9420 | 9420 | 9430 | 9410 | 577 |
| 616 | 20240117 | 094100 | 582255130 | 9420 | 9420 | 9420 | 9410 | 2517 |
| 617 | 20240117 | 094000 | 558545210 | 9420 | 9430 | 9430 | 9420 | 383 |
| 618 | 20240117 | 093900 | 554934850 | 9430 | 9430 | 9430 | 9430 | 1692 |
| 619 | 20240117 | 093800 | 538979290 | 9430 | 9420 | 9430 | 9420 | 1226 |
| 620 | 20240117 | 093700 | 527421360 | 9430 | 9410 | 9430 | 9410 | 375 |
| 621 | 20240117 | 093600 | 523889390 | 9410 | 9440 | 9440 | 9410 | 2918 |
| 622 | 20240117 | 093500 | 496399120 | 9440 | 9420 | 9440 | 9410 | 3077 |
| 623 | 20240117 | 093400 | 467432610 | 9420 | 9420 | 9430 | 9410 | 1299 |
| 624 | 20240117 | 093300 | 455195860 | 9440 | 9440 | 9450 | 9440 | 622 |
| 625 | 20240117 | 093200 | 449319310 | 9440 | 9430 | 9440 | 9420 | 1018 |
| 626 | 20240117 | 093100 | 439726840 | 9430 | 9410 | 9440 | 9410 | 3809 |
| 627 | 20240117 | 093000 | 403840930 | 9420 | 9400 | 9440 | 9400 | 569 |
| 628 | 20240117 | 092900 | 398486920 | 9440 | 9440 | 9440 | 9440 | 278 |
| 629 | 20240117 | 092800 | 395862600 | 9440 | 9440 | 9440 | 9400 | 749 |
| 630 | 20240117 | 092700 | 388812210 | 9440 | 9450 | 9460 | 9380 | 2068 |
| 631 | 20240117 | 092600 | 369360700 | 9450 | 9450 | 9450 | 9450 | 580 |
| 632 | 20240117 | 092500 | 363879700 | 9450 | 9470 | 9470 | 9450 | 522 |
| 633 | 20240117 | 092400 | 358937610 | 9470 | 9470 | 9470 | 9470 | 3 |
| 634 | 20240117 | 092300 | 358909200 | 9480 | 9480 | 9480 | 9480 | 5 |
| 635 | 20240117 | 092200 | 358861800 | 9480 | 9490 | 9490 | 9400 | 4243 |
| 636 | 20240117 | 092100 | 318907780 | 9490 | 9400 | 9490 | 9400 | 3823 |
| 637 | 20240117 | 092000 | 282649580 | 9430 | 9400 | 9430 | 9400 | 460 |
| 638 | 20240117 | 091900 | 278324830 | 9400 | 9400 | 9410 | 9400 | 267 |
| 639 | 20240117 | 091800 | 275812960 | 9410 | 9410 | 9410 | 9370 | 1366 |
| 640 | 20240117 | 091700 | 262991310 | 9400 | 9380 | 9400 | 9380 | 1458 |
| 641 | 20240117 | 091600 | 249307750 | 9390 | 9410 | 9410 | 9390 | 3771 |
| 642 | 20240117 | 091500 | 213872860 | 9410 | 9410 | 9410 | 9400 | 1346 |
| 643 | 20240117 | 091400 | 201207240 | 9410 | 9410 | 9410 | 9400 | 2446 |
| 644 | 20240117 | 091300 | 178190600 | 9410 | 9410 | 9430 | 9400 | 2449 |
| 645 | 20240117 | 091200 | 155146910 | 9430 | 9450 | 9450 | 9420 | 1557 |
| 646 | 20240117 | 091100 | 140458250 | 9460 | 9430 | 9460 | 9430 | 1770 |
| 647 | 20240117 | 091000 | 123759200 | 9430 | 9480 | 9480 | 9430 | 5007 |
| 648 | 20240117 | 090900 | 76397390 | 9490 | 9470 | 9490 | 9470 | 33 |
| 649 | 20240117 | 090800 | 76084480 | 9490 | 9490 | 9490 | 9460 | 737 |
| 650 | 20240117 | 090700 | 69103700 | 9470 | 9490 | 9490 | 9470 | 817 |
| 651 | 20240117 | 090600 | 61359600 | 9500 | 9480 | 9500 | 9480 | 53 |
| 652 | 20240117 | 090500 | 60856860 | 9490 | 9520 | 9520 | 9490 | 1562 |
| 653 | 20240117 | 090400 | 46008310 | 9520 | 9540 | 9540 | 9520 | 1271 |
| 654 | 20240117 | 090300 | 33893730 | 9550 | 9580 | 9580 | 9550 | 812 |
| 655 | 20240117 | 090200 | 26136040 | 9580 | 9580 | 9590 | 9560 | 418 |
| 656 | 20240117 | 090100 | 22133280 | 9580 | 9580 | 9580 | 9550 | 298 |
| 657 | 20240117 | 090000 | 19284060 | 9580 | 9540 | 9660 | 9540 | 1746 |