36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 195100 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 27065 |
| 3 | 20240513 | 195000 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 4 | 20240513 | 194900 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 5 | 20240513 | 194800 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 6 | 20240513 | 194700 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 7 | 20240513 | 194600 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 8 | 20240513 | 194500 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 9 | 20240513 | 194400 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 10 | 20240513 | 194300 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 11 | 20240513 | 194200 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 12 | 20240513 | 194100 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 13 | 20240513 | 194000 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 14 | 20240513 | 193900 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 15 | 20240513 | 193800 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 16 | 20240513 | 193700 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 17 | 20240513 | 193600 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 18 | 20240513 | 193500 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 19 | 20240513 | 193400 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 20 | 20240513 | 193300 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 21 | 20240513 | 193200 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 22 | 20240513 | 193100 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 23 | 20240513 | 193000 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 24 | 20240513 | 192900 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 25 | 20240513 | 192800 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 26 | 20240513 | 192700 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 27 | 20240513 | 192600 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 28 | 20240513 | 192500 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 29 | 20240513 | 192400 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 30 | 20240513 | 192300 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 31 | 20240513 | 192200 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 32 | 20240513 | 192100 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 27065 |
| 33 | 20240513 | 192000 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 34 | 20240513 | 191900 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 35 | 20240513 | 191800 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 36 | 20240513 | 191700 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 37 | 20240513 | 191600 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 38 | 20240513 | 191500 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 39 | 20240513 | 191400 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 40 | 20240513 | 191300 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 41 | 20240513 | 191200 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 42 | 20240513 | 191100 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 43 | 20240513 | 191000 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 44 | 20240513 | 190900 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 45 | 20240513 | 190800 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 46 | 20240513 | 190700 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 47 | 20240513 | 190600 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 48 | 20240513 | 190500 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 49 | 20240513 | 190400 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 50 | 20240513 | 190300 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 51 | 20240513 | 190200 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 52 | 20240513 | 190100 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 53 | 20240513 | 190000 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 54 | 20240513 | 185900 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 55 | 20240513 | 185800 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 56 | 20240513 | 185700 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 57 | 20240513 | 185600 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 58 | 20240513 | 185500 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 59 | 20240513 | 185400 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 60 | 20240513 | 185300 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 61 | 20240513 | 185200 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 62 | 20240513 | 185100 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 27065 |
| 63 | 20240513 | 185000 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 64 | 20240513 | 184900 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 65 | 20240513 | 184800 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 66 | 20240513 | 184700 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 67 | 20240513 | 184600 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 68 | 20240513 | 184500 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 69 | 20240513 | 184400 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 70 | 20240513 | 184300 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 71 | 20240513 | 184200 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 72 | 20240513 | 184100 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 73 | 20240513 | 184000 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 74 | 20240513 | 183900 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 75 | 20240513 | 183800 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 76 | 20240513 | 183700 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 77 | 20240513 | 183600 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 78 | 20240513 | 183500 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 79 | 20240513 | 183400 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 80 | 20240513 | 183300 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 81 | 20240513 | 183200 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 82 | 20240513 | 183100 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 83 | 20240513 | 183000 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 84 | 20240513 | 182900 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 85 | 20240513 | 182800 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 86 | 20240513 | 182700 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 87 | 20240513 | 182600 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 88 | 20240513 | 182500 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 89 | 20240513 | 182400 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 90 | 20240513 | 182300 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 91 | 20240513 | 182200 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 92 | 20240513 | 182100 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 27065 |
| 93 | 20240513 | 182000 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 94 | 20240513 | 181900 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 95 | 20240513 | 181800 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 96 | 20240513 | 181700 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 97 | 20240513 | 181600 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 98 | 20240513 | 181500 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 99 | 20240513 | 181400 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 100 | 20240513 | 181300 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 101 | 20240513 | 181200 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 102 | 20240513 | 181100 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 103 | 20240513 | 181000 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 104 | 20240513 | 180900 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 105 | 20240513 | 180800 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 106 | 20240513 | 180700 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 107 | 20240513 | 180600 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 108 | 20240513 | 180500 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 109 | 20240513 | 180400 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 110 | 20240513 | 180300 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 111 | 20240513 | 180200 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 112 | 20240513 | 180100 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 113 | 20240513 | 180000 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 114 | 20240513 | 175900 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 115 | 20240513 | 175800 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 116 | 20240513 | 175700 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 117 | 20240513 | 175600 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 118 | 20240513 | 175500 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 119 | 20240513 | 175400 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 120 | 20240513 | 175300 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 121 | 20240513 | 175200 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 122 | 20240513 | 175100 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 27065 |
| 123 | 20240513 | 175000 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 124 | 20240513 | 174900 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 125 | 20240513 | 174800 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 126 | 20240513 | 174700 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 127 | 20240513 | 174600 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 128 | 20240513 | 174500 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 129 | 20240513 | 174400 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 130 | 20240513 | 174300 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 131 | 20240513 | 174200 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 132 | 20240513 | 174100 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 133 | 20240513 | 174000 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 134 | 20240513 | 173900 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 135 | 20240513 | 173800 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 136 | 20240513 | 173700 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 137 | 20240513 | 173600 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 138 | 20240513 | 173500 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 139 | 20240513 | 173400 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 140 | 20240513 | 173300 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 141 | 20240513 | 173200 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 142 | 20240513 | 173100 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 143 | 20240513 | 173000 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 144 | 20240513 | 172900 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 145 | 20240513 | 172800 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 146 | 20240513 | 172700 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 147 | 20240513 | 172600 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 148 | 20240513 | 172500 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 149 | 20240513 | 172400 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 150 | 20240513 | 172300 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 151 | 20240513 | 172200 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 152 | 20240513 | 172100 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 27065 |
| 153 | 20240513 | 172000 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 154 | 20240513 | 171900 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 155 | 20240513 | 171800 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 156 | 20240513 | 171700 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 157 | 20240513 | 171600 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 158 | 20240513 | 171500 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 159 | 20240513 | 171400 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 160 | 20240513 | 171300 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 161 | 20240513 | 171200 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 162 | 20240513 | 171100 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 163 | 20240513 | 171000 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 164 | 20240513 | 170900 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 165 | 20240513 | 170800 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 166 | 20240513 | 170700 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 167 | 20240513 | 170600 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 168 | 20240513 | 170500 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 169 | 20240513 | 170400 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 170 | 20240513 | 170300 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 171 | 20240513 | 170200 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 172 | 20240513 | 170100 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 173 | 20240513 | 170000 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 174 | 20240513 | 165900 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 175 | 20240513 | 165800 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 176 | 20240513 | 165700 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 177 | 20240513 | 165600 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 178 | 20240513 | 165500 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 179 | 20240513 | 165400 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 180 | 20240513 | 165300 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 181 | 20240513 | 165200 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 182 | 20240513 | 165100 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 27065 |
| 183 | 20240513 | 165000 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 184 | 20240513 | 164900 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 185 | 20240513 | 164800 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 186 | 20240513 | 164700 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 187 | 20240513 | 164600 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 188 | 20240513 | 164500 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 189 | 20240513 | 164400 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 190 | 20240513 | 164300 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 191 | 20240513 | 164200 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 192 | 20240513 | 164100 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 193 | 20240513 | 164000 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 194 | 20240513 | 163900 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 195 | 20240513 | 163800 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 196 | 20240513 | 163700 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 197 | 20240513 | 163600 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 198 | 20240513 | 163500 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 199 | 20240513 | 163400 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 200 | 20240513 | 163300 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 201 | 20240513 | 163200 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 202 | 20240513 | 163100 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 203 | 20240513 | 163000 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 204 | 20240513 | 162900 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 205 | 20240513 | 162800 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 206 | 20240513 | 162700 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 207 | 20240513 | 162600 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 208 | 20240513 | 162500 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 209 | 20240513 | 162400 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 210 | 20240513 | 162300 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 211 | 20240513 | 162200 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 212 | 20240513 | 162100 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 27065 |
| 213 | 20240513 | 162000 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 214 | 20240513 | 161900 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 215 | 20240513 | 161800 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 216 | 20240513 | 161700 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 217 | 20240513 | 161600 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 218 | 20240513 | 161500 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 219 | 20240513 | 161400 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 220 | 20240513 | 161300 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 221 | 20240513 | 161200 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 222 | 20240513 | 161100 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 223 | 20240513 | 161000 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 224 | 20240513 | 160900 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 225 | 20240513 | 160800 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 226 | 20240513 | 160700 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 227 | 20240513 | 160600 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 228 | 20240513 | 160500 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 229 | 20240513 | 160400 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 230 | 20240513 | 160300 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 231 | 20240513 | 160200 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 232 | 20240513 | 160100 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 233 | 20240513 | 160000 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 234 | 20240513 | 155900 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 235 | 20240513 | 155800 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 236 | 20240513 | 155700 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 237 | 20240513 | 155600 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 238 | 20240513 | 155500 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 239 | 20240513 | 155400 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 240 | 20240513 | 155300 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 241 | 20240513 | 155200 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 242 | 20240513 | 155100 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 27065 |
| 243 | 20240513 | 155000 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 244 | 20240513 | 154900 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 245 | 20240513 | 154800 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 246 | 20240513 | 154700 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 247 | 20240513 | 154600 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 248 | 20240513 | 154500 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 249 | 20240513 | 154400 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 250 | 20240513 | 154300 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 251 | 20240513 | 154200 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 252 | 20240513 | 154100 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 253 | 20240513 | 154000 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 254 | 20240513 | 153900 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 255 | 20240513 | 153800 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 256 | 20240513 | 153700 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 257 | 20240513 | 153600 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 258 | 20240513 | 153500 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 259 | 20240513 | 153400 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 260 | 20240513 | 153300 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 261 | 20240513 | 153200 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 262 | 20240513 | 153100 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 263 | 20240513 | 153000 | 23227167340 | 13180 | 13180 | 13180 | 13180 | 27065 |
| 264 | 20240513 | 152900 | 22870450640 | 13160 | 13160 | 13160 | 13160 | 0 |
| 265 | 20240513 | 152800 | 22870450640 | 13160 | 13160 | 13160 | 13160 | 0 |
| 266 | 20240513 | 152700 | 22870450640 | 13160 | 13160 | 13160 | 13160 | 0 |
| 267 | 20240513 | 152600 | 22870450640 | 13160 | 13160 | 13160 | 13160 | 0 |
| 268 | 20240513 | 152500 | 22870450640 | 13160 | 13160 | 13160 | 13160 | 0 |
| 269 | 20240513 | 152400 | 22870450640 | 13160 | 13160 | 13160 | 13160 | 0 |
| 270 | 20240513 | 152300 | 22870450640 | 13160 | 13160 | 13160 | 13160 | 0 |
| 271 | 20240513 | 152200 | 22870450640 | 13160 | 13160 | 13160 | 13160 | 0 |
| 272 | 20240513 | 152100 | 22870450640 | 13160 | 13160 | 13160 | 13160 | 0 |
| 273 | 20240513 | 152000 | 22870450640 | 13160 | 13160 | 13160 | 13160 | 0 |
| 274 | 20240513 | 151900 | 22870450640 | 13160 | 13160 | 13180 | 13150 | 5832 |
| 275 | 20240513 | 151800 | 22793675200 | 13160 | 13160 | 13160 | 13150 | 968 |
| 276 | 20240513 | 151700 | 22780941780 | 13160 | 13140 | 13170 | 13130 | 6321 |
| 277 | 20240513 | 151600 | 22697768290 | 13150 | 13150 | 13150 | 13140 | 1503 |
| 278 | 20240513 | 151500 | 22678011100 | 13150 | 13130 | 13150 | 13130 | 1895 |
| 279 | 20240513 | 151400 | 22653116390 | 13140 | 13130 | 13140 | 13120 | 2627 |
| 280 | 20240513 | 151300 | 22618624760 | 13130 | 13150 | 13160 | 13120 | 4465 |
| 281 | 20240513 | 151200 | 22559968020 | 13150 | 13150 | 13170 | 13140 | 2446 |
| 282 | 20240513 | 151100 | 22527793040 | 13150 | 13150 | 13170 | 13140 | 3247 |
| 283 | 20240513 | 151000 | 22485083250 | 13150 | 13170 | 13170 | 13110 | 4314 |
| 284 | 20240513 | 150900 | 22428403990 | 13170 | 13150 | 13190 | 13140 | 4978 |
| 285 | 20240513 | 150800 | 22362838280 | 13150 | 13120 | 13150 | 13110 | 2502 |
| 286 | 20240513 | 150700 | 22329958980 | 13130 | 13130 | 13150 | 13100 | 1236 |
| 287 | 20240513 | 150600 | 22313728530 | 13120 | 13140 | 13150 | 13100 | 1859 |
| 288 | 20240513 | 150500 | 22289304620 | 13150 | 13130 | 13150 | 13120 | 1997 |
| 289 | 20240513 | 150400 | 22263066480 | 13140 | 13100 | 13140 | 13080 | 1952 |
| 290 | 20240513 | 150300 | 22237481100 | 13100 | 13070 | 13100 | 13070 | 3497 |
| 291 | 20240513 | 150200 | 22191738810 | 13080 | 13090 | 13090 | 13070 | 3357 |
| 292 | 20240513 | 150100 | 22147819660 | 13080 | 13100 | 13100 | 13070 | 4857 |
| 293 | 20240513 | 150000 | 22084254770 | 13090 | 13100 | 13110 | 13080 | 1376 |
| 294 | 20240513 | 145900 | 22066232810 | 13100 | 13100 | 13110 | 13080 | 1722 |
| 295 | 20240513 | 145800 | 22043683290 | 13100 | 13080 | 13110 | 13080 | 2051 |
| 296 | 20240513 | 145700 | 22016840470 | 13090 | 13110 | 13130 | 13080 | 3827 |
| 297 | 20240513 | 145600 | 21966683100 | 13110 | 13110 | 13110 | 13090 | 1591 |
| 298 | 20240513 | 145500 | 21945835190 | 13110 | 13140 | 13150 | 13090 | 1691 |
| 299 | 20240513 | 145400 | 21923649460 | 13150 | 13130 | 13160 | 13130 | 2007 |
| 300 | 20240513 | 145300 | 21897266830 | 13140 | 13140 | 13170 | 13130 | 7696 |
| 301 | 20240513 | 145200 | 21796015190 | 13140 | 13140 | 13160 | 13130 | 1823 |
| 302 | 20240513 | 145100 | 21772054330 | 13150 | 13150 | 13150 | 13090 | 1680 |
| 303 | 20240513 | 145000 | 21749996830 | 13140 | 13120 | 13150 | 13070 | 3379 |
| 304 | 20240513 | 144900 | 21705630050 | 13130 | 13150 | 13150 | 13130 | 1453 |
| 305 | 20240513 | 144800 | 21686534390 | 13140 | 13130 | 13150 | 13130 | 2965 |
| 306 | 20240513 | 144700 | 21647572760 | 13140 | 13130 | 13140 | 13120 | 2405 |
| 307 | 20240513 | 144600 | 21615997780 | 13120 | 13110 | 13140 | 13110 | 1686 |
| 308 | 20240513 | 144500 | 21593863490 | 13100 | 13100 | 13120 | 13080 | 5156 |
| 309 | 20240513 | 144400 | 21526317500 | 13100 | 13090 | 13120 | 13080 | 3638 |
| 310 | 20240513 | 144300 | 21478664780 | 13080 | 13060 | 13090 | 13050 | 2208 |
| 311 | 20240513 | 144200 | 21449805180 | 13090 | 13080 | 13090 | 13050 | 5669 |
| 312 | 20240513 | 144100 | 21375722970 | 13080 | 13100 | 13110 | 13080 | 2763 |
| 313 | 20240513 | 144000 | 21339558500 | 13100 | 13120 | 13130 | 13080 | 1861 |
| 314 | 20240513 | 143900 | 21315191230 | 13130 | 13120 | 13150 | 13090 | 2243 |
| 315 | 20240513 | 143800 | 21285741610 | 13120 | 13120 | 13150 | 13080 | 3487 |
| 316 | 20240513 | 143700 | 21240020000 | 13120 | 13090 | 13140 | 13090 | 5585 |
| 317 | 20240513 | 143600 | 21166815710 | 13090 | 13100 | 13100 | 13060 | 3465 |
| 318 | 20240513 | 143500 | 21121458440 | 13090 | 13140 | 13140 | 13060 | 10660 |
| 319 | 20240513 | 143400 | 20981812540 | 13140 | 13140 | 13150 | 13120 | 2957 |
| 320 | 20240513 | 143300 | 20942963120 | 13140 | 13150 | 13150 | 13120 | 3032 |
| 321 | 20240513 | 143200 | 20903144880 | 13160 | 13140 | 13170 | 13130 | 1992 |
| 322 | 20240513 | 143100 | 20876952980 | 13120 | 13180 | 13190 | 13120 | 5064 |
| 323 | 20240513 | 143000 | 20810358430 | 13180 | 13200 | 13210 | 13150 | 3706 |
| 324 | 20240513 | 142900 | 20761464750 | 13200 | 13200 | 13210 | 13190 | 4107 |
| 325 | 20240513 | 142800 | 20707260040 | 13200 | 13190 | 13200 | 13190 | 1393 |
| 326 | 20240513 | 142700 | 20688881160 | 13190 | 13170 | 13190 | 13150 | 1973 |
| 327 | 20240513 | 142600 | 20662868970 | 13170 | 13180 | 13190 | 13160 | 4553 |
| 328 | 20240513 | 142500 | 20602892940 | 13180 | 13180 | 13200 | 13180 | 2459 |
| 329 | 20240513 | 142400 | 20570448460 | 13180 | 13190 | 13210 | 13180 | 3301 |
| 330 | 20240513 | 142300 | 20526890210 | 13180 | 13210 | 13220 | 13180 | 2687 |
| 331 | 20240513 | 142200 | 20491412660 | 13210 | 13220 | 13220 | 13200 | 2761 |
| 332 | 20240513 | 142100 | 20454943780 | 13220 | 13220 | 13220 | 13210 | 1509 |
| 333 | 20240513 | 142000 | 20434995530 | 13220 | 13210 | 13230 | 13210 | 2599 |
| 334 | 20240513 | 141900 | 20400632220 | 13210 | 13220 | 13220 | 13210 | 2215 |
| 335 | 20240513 | 141800 | 20371362470 | 13220 | 13210 | 13220 | 13190 | 1861 |
| 336 | 20240513 | 141700 | 20346773120 | 13210 | 13200 | 13220 | 13190 | 2484 |
| 337 | 20240513 | 141600 | 20313982140 | 13200 | 13210 | 13220 | 13190 | 3352 |
| 338 | 20240513 | 141500 | 20269717980 | 13210 | 13200 | 13210 | 13200 | 2840 |
| 339 | 20240513 | 141400 | 20232205730 | 13210 | 13190 | 13210 | 13190 | 2585 |
| 340 | 20240513 | 141300 | 20198067760 | 13200 | 13210 | 13210 | 13190 | 1736 |
| 341 | 20240513 | 141200 | 20175145290 | 13210 | 13210 | 13210 | 13190 | 3740 |
| 342 | 20240513 | 141100 | 20125752750 | 13210 | 13190 | 13210 | 13190 | 1769 |
| 343 | 20240513 | 141000 | 20102394780 | 13200 | 13200 | 13210 | 13190 | 3356 |
| 344 | 20240513 | 140900 | 20058088930 | 13200 | 13200 | 13210 | 13190 | 3796 |
| 345 | 20240513 | 140800 | 20007963920 | 13200 | 13190 | 13200 | 13190 | 2193 |
| 346 | 20240513 | 140700 | 19979020590 | 13200 | 13160 | 13200 | 13160 | 3541 |
| 347 | 20240513 | 140600 | 19932317000 | 13160 | 13190 | 13190 | 13150 | 2844 |
| 348 | 20240513 | 140500 | 19894861050 | 13180 | 13180 | 13190 | 13170 | 1550 |
| 349 | 20240513 | 140400 | 19874425980 | 13190 | 13190 | 13200 | 13180 | 1786 |
| 350 | 20240513 | 140300 | 19850870090 | 13190 | 13200 | 13200 | 13170 | 3222 |
| 351 | 20240513 | 140200 | 19808374470 | 13200 | 13220 | 13220 | 13200 | 6512 |
| 352 | 20240513 | 140100 | 19722365430 | 13210 | 13220 | 13230 | 13210 | 3309 |
| 353 | 20240513 | 140000 | 19678620510 | 13220 | 13230 | 13230 | 13220 | 1699 |
| 354 | 20240513 | 135900 | 19656146890 | 13220 | 13240 | 13240 | 13210 | 3478 |
| 355 | 20240513 | 135800 | 19610136820 | 13230 | 13240 | 13240 | 13230 | 2372 |
| 356 | 20240513 | 135700 | 19578739320 | 13240 | 13230 | 13240 | 13220 | 1731 |
| 357 | 20240513 | 135600 | 19555834450 | 13230 | 13240 | 13240 | 13230 | 1807 |
| 358 | 20240513 | 135500 | 19531918720 | 13240 | 13250 | 13260 | 13240 | 4057 |
| 359 | 20240513 | 135400 | 19478162190 | 13260 | 13260 | 13270 | 13250 | 2467 |
| 360 | 20240513 | 135300 | 19445449210 | 13270 | 13280 | 13280 | 13260 | 3694 |
| 361 | 20240513 | 135200 | 19396424720 | 13270 | 13270 | 13280 | 13270 | 4815 |
| 362 | 20240513 | 135100 | 19332515070 | 13270 | 13260 | 13270 | 13260 | 11007 |
| 363 | 20240513 | 135000 | 19186490570 | 13260 | 13240 | 13260 | 13230 | 3226 |
| 364 | 20240513 | 134900 | 19143746660 | 13240 | 13220 | 13250 | 13220 | 5280 |
| 365 | 20240513 | 134800 | 19073817770 | 13240 | 13240 | 13250 | 13220 | 4495 |
| 366 | 20240513 | 134700 | 19014299040 | 13250 | 13240 | 13250 | 13230 | 11530 |
| 367 | 20240513 | 134600 | 18861622210 | 13240 | 13230 | 13240 | 13220 | 3181 |
| 368 | 20240513 | 134500 | 18819532000 | 13240 | 13200 | 13240 | 13200 | 8580 |
| 369 | 20240513 | 134400 | 18706051190 | 13210 | 13180 | 13220 | 13180 | 10796 |
| 370 | 20240513 | 134300 | 18563545820 | 13180 | 13150 | 13180 | 13150 | 5337 |
| 371 | 20240513 | 134200 | 18493297230 | 13150 | 13120 | 13160 | 13110 | 9270 |
| 372 | 20240513 | 134100 | 18371444180 | 13120 | 13110 | 13120 | 13100 | 1310 |
| 373 | 20240513 | 134000 | 18354266120 | 13110 | 13100 | 13110 | 13090 | 2284 |
| 374 | 20240513 | 133900 | 18324344200 | 13100 | 13110 | 13110 | 13090 | 2043 |
| 375 | 20240513 | 133800 | 18297579180 | 13110 | 13080 | 13110 | 13080 | 3663 |
| 376 | 20240513 | 133700 | 18249621520 | 13080 | 13100 | 13100 | 13080 | 1770 |
| 377 | 20240513 | 133600 | 18226457320 | 13100 | 13100 | 13110 | 13090 | 1180 |
| 378 | 20240513 | 133500 | 18211001660 | 13100 | 13090 | 13100 | 13090 | 1002 |
| 379 | 20240513 | 133400 | 18197877060 | 13100 | 13120 | 13120 | 13090 | 2230 |
| 380 | 20240513 | 133300 | 18168649320 | 13110 | 13090 | 13120 | 13080 | 5384 |
| 381 | 20240513 | 133200 | 18098108130 | 13070 | 13070 | 13080 | 13060 | 4716 |
| 382 | 20240513 | 133100 | 18036458940 | 13070 | 13050 | 13070 | 13050 | 978 |
| 383 | 20240513 | 133000 | 18023686050 | 13050 | 13030 | 13050 | 13030 | 1362 |
| 384 | 20240513 | 132900 | 18005923110 | 13040 | 13030 | 13040 | 13030 | 1475 |
| 385 | 20240513 | 132800 | 17986698930 | 13030 | 13040 | 13050 | 13030 | 1864 |
| 386 | 20240513 | 132700 | 17962391880 | 13040 | 13030 | 13040 | 13030 | 967 |
| 387 | 20240513 | 132600 | 17949785510 | 13030 | 13030 | 13030 | 13020 | 1131 |
| 388 | 20240513 | 132500 | 17935056580 | 13030 | 13030 | 13040 | 13020 | 1886 |
| 389 | 20240513 | 132400 | 17910487200 | 13030 | 13040 | 13040 | 13020 | 1401 |
| 390 | 20240513 | 132300 | 17892228010 | 13030 | 13040 | 13040 | 13030 | 1105 |
| 391 | 20240513 | 132200 | 17877827210 | 13030 | 13060 | 13060 | 13020 | 1458 |
| 392 | 20240513 | 132100 | 17858821660 | 13060 | 13060 | 13060 | 13040 | 1789 |
| 393 | 20240513 | 132000 | 17835477460 | 13060 | 13040 | 13060 | 13030 | 1706 |
| 394 | 20240513 | 131900 | 17813217740 | 13050 | 13070 | 13070 | 13050 | 1039 |
| 395 | 20240513 | 131800 | 17799648090 | 13070 | 13060 | 13070 | 13050 | 1837 |
| 396 | 20240513 | 131700 | 17775653130 | 13060 | 13070 | 13070 | 13060 | 782 |
| 397 | 20240513 | 131600 | 17765435310 | 13070 | 13060 | 13070 | 13060 | 634 |
| 398 | 20240513 | 131500 | 17757151640 | 13060 | 13040 | 13070 | 13040 | 1822 |
| 399 | 20240513 | 131400 | 17733360550 | 13050 | 12970 | 13050 | 12970 | 4486 |
| 400 | 20240513 | 131300 | 17674978970 | 12970 | 12980 | 12980 | 12960 | 1257 |
| 401 | 20240513 | 131200 | 17658668770 | 12980 | 12990 | 12990 | 12970 | 784 |
| 402 | 20240513 | 131100 | 17648496570 | 12990 | 12960 | 12990 | 12940 | 1649 |
| 403 | 20240513 | 131000 | 17627116880 | 12960 | 12960 | 12980 | 12950 | 6346 |
| 404 | 20240513 | 130900 | 17544861390 | 12960 | 13010 | 13010 | 12950 | 7165 |
| 405 | 20240513 | 130800 | 17451898950 | 13020 | 13010 | 13030 | 13000 | 2080 |
| 406 | 20240513 | 130700 | 17424836000 | 13010 | 13030 | 13030 | 13000 | 3018 |
| 407 | 20240513 | 130600 | 17385570330 | 13040 | 13030 | 13040 | 13020 | 1980 |
| 408 | 20240513 | 130500 | 17359770870 | 13030 | 13030 | 13050 | 13030 | 1526 |
| 409 | 20240513 | 130400 | 17339875910 | 13040 | 13030 | 13040 | 13030 | 1728 |
| 410 | 20240513 | 130300 | 17317355350 | 13020 | 13020 | 13030 | 13010 | 1346 |
| 411 | 20240513 | 130200 | 17299830370 | 13020 | 13030 | 13040 | 13010 | 2323 |
| 412 | 20240513 | 130100 | 17269571150 | 13030 | 13010 | 13030 | 13010 | 1598 |
| 413 | 20240513 | 130000 | 17248773220 | 13000 | 12990 | 13010 | 12970 | 2482 |
| 414 | 20240513 | 125900 | 17216518030 | 12960 | 12980 | 13010 | 12960 | 4032 |
| 415 | 20240513 | 125800 | 17164210360 | 12980 | 13010 | 13010 | 12980 | 5897 |
| 416 | 20240513 | 125700 | 17087566840 | 13010 | 13020 | 13030 | 13000 | 1424 |
| 417 | 20240513 | 125600 | 17069032860 | 13000 | 13030 | 13030 | 12990 | 7489 |
| 418 | 20240513 | 125500 | 16971664370 | 13030 | 13010 | 13040 | 13000 | 7923 |
| 419 | 20240513 | 125400 | 16868438600 | 13040 | 13060 | 13060 | 13010 | 5183 |
| 420 | 20240513 | 125300 | 16800926160 | 13060 | 13060 | 13080 | 13050 | 3703 |
| 421 | 20240513 | 125200 | 16752561730 | 13070 | 13110 | 13110 | 13070 | 1690 |
| 422 | 20240513 | 125100 | 16730454910 | 13110 | 13060 | 13110 | 13050 | 1770 |
| 423 | 20240513 | 125000 | 16707305980 | 13060 | 13100 | 13100 | 13050 | 5424 |
| 424 | 20240513 | 124900 | 16636410770 | 13120 | 13110 | 13120 | 13070 | 3847 |
| 425 | 20240513 | 124800 | 16586052480 | 13100 | 13120 | 13120 | 13100 | 3406 |
| 426 | 20240513 | 124700 | 16541426050 | 13130 | 13130 | 13130 | 13110 | 4436 |
| 427 | 20240513 | 124600 | 16483230200 | 13130 | 13140 | 13140 | 13120 | 2407 |
| 428 | 20240513 | 124500 | 16451626770 | 13140 | 13170 | 13180 | 13140 | 2075 |
| 429 | 20240513 | 124400 | 16424329900 | 13180 | 13160 | 13180 | 13150 | 4318 |
| 430 | 20240513 | 124300 | 16367483660 | 13150 | 13180 | 13180 | 13130 | 6040 |
| 431 | 20240513 | 124200 | 16288042640 | 13180 | 13210 | 13220 | 13170 | 6777 |
| 432 | 20240513 | 124100 | 16198603870 | 13220 | 13220 | 13230 | 13210 | 1242 |
| 433 | 20240513 | 124000 | 16182185530 | 13220 | 13240 | 13240 | 13220 | 2783 |
| 434 | 20240513 | 123900 | 16145372680 | 13230 | 13240 | 13250 | 13230 | 2550 |
| 435 | 20240513 | 123800 | 16111607860 | 13250 | 13230 | 13250 | 13230 | 3456 |
| 436 | 20240513 | 123700 | 16065836160 | 13240 | 13230 | 13240 | 13230 | 615 |
| 437 | 20240513 | 123600 | 16057693670 | 13230 | 13230 | 13230 | 13220 | 635 |
| 438 | 20240513 | 123500 | 16049293180 | 13230 | 13220 | 13230 | 13220 | 1675 |
| 439 | 20240513 | 123400 | 16027141350 | 13220 | 13250 | 13260 | 13220 | 5819 |
| 440 | 20240513 | 123300 | 15950110800 | 13250 | 13250 | 13260 | 13240 | 4321 |
| 441 | 20240513 | 123200 | 15892856120 | 13250 | 13260 | 13260 | 13250 | 1813 |
| 442 | 20240513 | 123100 | 15868816250 | 13260 | 13250 | 13260 | 13240 | 4530 |
| 443 | 20240513 | 123000 | 15808781170 | 13250 | 13240 | 13250 | 13240 | 1620 |
| 444 | 20240513 | 122900 | 15787327690 | 13240 | 13240 | 13250 | 13240 | 835 |
| 445 | 20240513 | 122800 | 15776268860 | 13240 | 13260 | 13260 | 13240 | 2046 |
| 446 | 20240513 | 122700 | 15749163150 | 13260 | 13260 | 13260 | 13250 | 798 |
| 447 | 20240513 | 122600 | 15738586930 | 13260 | 13250 | 13260 | 13250 | 3616 |
| 448 | 20240513 | 122500 | 15690669020 | 13250 | 13280 | 13280 | 13250 | 5159 |
| 449 | 20240513 | 122400 | 15622237350 | 13280 | 13290 | 13290 | 13280 | 1600 |
| 450 | 20240513 | 122300 | 15600977660 | 13290 | 13280 | 13290 | 13280 | 3173 |
| 451 | 20240513 | 122200 | 15558831950 | 13280 | 13250 | 13280 | 13240 | 22272 |
| 452 | 20240513 | 122100 | 15263614530 | 13240 | 13250 | 13250 | 13240 | 3345 |
| 453 | 20240513 | 122000 | 15219318470 | 13250 | 13230 | 13250 | 13230 | 2483 |
| 454 | 20240513 | 121900 | 15186444010 | 13240 | 13230 | 13240 | 13230 | 1219 |
| 455 | 20240513 | 121800 | 15170310210 | 13240 | 13240 | 13250 | 13230 | 1620 |
| 456 | 20240513 | 121700 | 15148862140 | 13240 | 13250 | 13250 | 13240 | 2057 |
| 457 | 20240513 | 121600 | 15121613560 | 13250 | 13240 | 13250 | 13240 | 3713 |
| 458 | 20240513 | 121500 | 15072438970 | 13250 | 13240 | 13250 | 13240 | 1176 |
| 459 | 20240513 | 121400 | 15056860460 | 13240 | 13240 | 13250 | 13240 | 1687 |
| 460 | 20240513 | 121300 | 15034524080 | 13250 | 13240 | 13250 | 13240 | 2444 |
| 461 | 20240513 | 121200 | 15002160670 | 13250 | 13260 | 13260 | 13240 | 3356 |
| 462 | 20240513 | 121100 | 14957698550 | 13260 | 13240 | 13260 | 13240 | 4958 |
| 463 | 20240513 | 121000 | 14892004470 | 13250 | 13240 | 13250 | 13230 | 3293 |
| 464 | 20240513 | 120900 | 14848393480 | 13240 | 13230 | 13240 | 13230 | 1866 |
| 465 | 20240513 | 120800 | 14823694460 | 13230 | 13220 | 13240 | 13210 | 1575 |
| 466 | 20240513 | 120700 | 14802858480 | 13220 | 13210 | 13230 | 13210 | 1333 |
| 467 | 20240513 | 120600 | 14785238440 | 13210 | 13190 | 13220 | 13190 | 1647 |
| 468 | 20240513 | 120500 | 14763489110 | 13190 | 13180 | 13190 | 13160 | 6202 |
| 469 | 20240513 | 120400 | 14681793470 | 13180 | 13190 | 13200 | 13170 | 4266 |
| 470 | 20240513 | 120300 | 14625537630 | 13190 | 13230 | 13230 | 13190 | 8103 |
| 471 | 20240513 | 120200 | 14518498190 | 13230 | 13240 | 13240 | 13210 | 1999 |
| 472 | 20240513 | 120100 | 14492063120 | 13210 | 13220 | 13250 | 13210 | 3488 |
| 473 | 20240513 | 120000 | 14445899120 | 13220 | 13230 | 13240 | 13220 | 10067 |
| 474 | 20240513 | 115900 | 14312769800 | 13240 | 13250 | 13250 | 13230 | 3197 |
| 475 | 20240513 | 115800 | 14270426720 | 13250 | 13210 | 13250 | 13200 | 2354 |
| 476 | 20240513 | 115700 | 14239297280 | 13210 | 13250 | 13250 | 13210 | 1902 |
| 477 | 20240513 | 115600 | 14214142440 | 13250 | 13270 | 13270 | 13250 | 4227 |
| 478 | 20240513 | 115500 | 14158088780 | 13260 | 13260 | 13270 | 13260 | 3789 |
| 479 | 20240513 | 115400 | 14107835330 | 13260 | 13260 | 13270 | 13240 | 8280 |
| 480 | 20240513 | 115300 | 13998089790 | 13260 | 13260 | 13270 | 13260 | 3189 |
| 481 | 20240513 | 115200 | 13955792560 | 13250 | 13260 | 13270 | 13240 | 5522 |
| 482 | 20240513 | 115100 | 13882580720 | 13260 | 13260 | 13270 | 13240 | 5850 |
| 483 | 20240513 | 115000 | 13805018940 | 13260 | 13200 | 13270 | 13200 | 22204 |
| 484 | 20240513 | 114900 | 13510984520 | 13200 | 13190 | 13210 | 13180 | 5525 |
| 485 | 20240513 | 114800 | 13438052140 | 13180 | 13180 | 13190 | 13180 | 2360 |
| 486 | 20240513 | 114700 | 13406935620 | 13180 | 13190 | 13200 | 13170 | 3747 |
| 487 | 20240513 | 114600 | 13357542800 | 13180 | 13170 | 13200 | 13170 | 2175 |
| 488 | 20240513 | 114500 | 13328863810 | 13180 | 13180 | 13190 | 13180 | 2436 |
| 489 | 20240513 | 114400 | 13296750090 | 13180 | 13200 | 13200 | 13180 | 2538 |
| 490 | 20240513 | 114300 | 13263270290 | 13200 | 13200 | 13200 | 13110 | 3588 |
| 491 | 20240513 | 114200 | 13216016240 | 13190 | 13200 | 13210 | 13150 | 5749 |
| 492 | 20240513 | 114100 | 13140190220 | 13210 | 13110 | 13210 | 13100 | 30048 |
| 493 | 20240513 | 114000 | 12744277180 | 13110 | 13050 | 13110 | 13050 | 656 |
| 494 | 20240513 | 113900 | 12735686500 | 13040 | 13100 | 13110 | 13040 | 6083 |
| 495 | 20240513 | 113800 | 12656189850 | 13100 | 13120 | 13130 | 13100 | 2501 |
| 496 | 20240513 | 113700 | 12623398660 | 13120 | 13120 | 13120 | 13110 | 1948 |
| 497 | 20240513 | 113600 | 12597848890 | 13120 | 13140 | 13140 | 13110 | 1568 |
| 498 | 20240513 | 113500 | 12577269100 | 13140 | 13120 | 13140 | 13120 | 905 |
| 499 | 20240513 | 113400 | 12565387620 | 13120 | 13130 | 13140 | 13110 | 3812 |
| 500 | 20240513 | 113300 | 12515358050 | 13140 | 13130 | 13150 | 13120 | 2955 |
| 501 | 20240513 | 113200 | 12476532820 | 13130 | 13130 | 13160 | 13120 | 14312 |
| 502 | 20240513 | 113100 | 12288398420 | 13130 | 13120 | 13130 | 13110 | 6490 |
| 503 | 20240513 | 113000 | 12203194800 | 13120 | 13100 | 13120 | 13090 | 11703 |
| 504 | 20240513 | 112900 | 12049853660 | 13100 | 13090 | 13100 | 13090 | 1785 |
| 505 | 20240513 | 112800 | 12026485660 | 13090 | 13090 | 13100 | 13090 | 2201 |
| 506 | 20240513 | 112700 | 11997669850 | 13090 | 13090 | 13090 | 13080 | 2424 |
| 507 | 20240513 | 112600 | 11965951820 | 13090 | 13070 | 13090 | 13060 | 930 |
| 508 | 20240513 | 112500 | 11953794790 | 13060 | 13080 | 13080 | 13060 | 4465 |
| 509 | 20240513 | 112400 | 11895416760 | 13080 | 13100 | 13100 | 13080 | 2453 |
| 510 | 20240513 | 112300 | 11863312370 | 13100 | 13100 | 13100 | 13090 | 747 |
| 511 | 20240513 | 112200 | 11853532310 | 13100 | 13090 | 13100 | 13090 | 3689 |
| 512 | 20240513 | 112100 | 11805227750 | 13100 | 13100 | 13100 | 13090 | 1882 |
| 513 | 20240513 | 112000 | 11780576660 | 13090 | 13100 | 13100 | 13090 | 5592 |
| 514 | 20240513 | 111900 | 11707326590 | 13100 | 13090 | 13100 | 13090 | 2278 |
| 515 | 20240513 | 111800 | 11677489370 | 13100 | 13100 | 13100 | 13090 | 2096 |
| 516 | 20240513 | 111700 | 11650034460 | 13100 | 13090 | 13100 | 13080 | 6148 |
| 517 | 20240513 | 111600 | 11569550270 | 13090 | 13080 | 13090 | 13070 | 3025 |
| 518 | 20240513 | 111500 | 11529976040 | 13070 | 13060 | 13080 | 13060 | 2049 |
| 519 | 20240513 | 111400 | 11503184200 | 13070 | 13050 | 13070 | 13050 | 1016 |
| 520 | 20240513 | 111300 | 11489921360 | 13060 | 13070 | 13070 | 13060 | 1237 |
| 521 | 20240513 | 111200 | 11473760830 | 13070 | 13040 | 13070 | 13040 | 5373 |
| 522 | 20240513 | 111100 | 11403600990 | 13050 | 13040 | 13050 | 13040 | 3837 |
| 523 | 20240513 | 111000 | 11353562930 | 13040 | 13050 | 13050 | 13040 | 1455 |
| 524 | 20240513 | 110900 | 11334579260 | 13040 | 13050 | 13050 | 13040 | 1381 |
| 525 | 20240513 | 110800 | 11316562200 | 13040 | 13040 | 13050 | 13020 | 1378 |
| 526 | 20240513 | 110700 | 11298597670 | 13040 | 13040 | 13050 | 13030 | 2258 |
| 527 | 20240513 | 110600 | 11269155760 | 13040 | 13040 | 13050 | 13040 | 922 |
| 528 | 20240513 | 110500 | 11257130750 | 13050 | 13040 | 13050 | 13040 | 2363 |
| 529 | 20240513 | 110400 | 11226311700 | 13050 | 13030 | 13050 | 13030 | 3818 |
| 530 | 20240513 | 110300 | 11176526110 | 13030 | 13030 | 13040 | 13000 | 6483 |
| 531 | 20240513 | 110200 | 11092069920 | 13020 | 13020 | 13030 | 13020 | 780 |
| 532 | 20240513 | 110100 | 11081913020 | 13020 | 13020 | 13020 | 13020 | 1057 |
| 533 | 20240513 | 110000 | 11068150880 | 13020 | 13000 | 13030 | 13000 | 2489 |
| 534 | 20240513 | 105900 | 11035742330 | 13000 | 12990 | 13010 | 12980 | 2101 |
| 535 | 20240513 | 105800 | 11008430330 | 12990 | 12980 | 12990 | 12980 | 717 |
| 536 | 20240513 | 105700 | 10999121260 | 12980 | 12980 | 12990 | 12970 | 536 |
| 537 | 20240513 | 105600 | 10992163180 | 12980 | 12960 | 12980 | 12930 | 2206 |
| 538 | 20240513 | 105500 | 10963577840 | 12960 | 12960 | 12970 | 12950 | 7406 |
| 539 | 20240513 | 105400 | 10867611370 | 12970 | 13000 | 13010 | 12960 | 4122 |
| 540 | 20240513 | 105300 | 10814073720 | 13000 | 12990 | 13010 | 12980 | 5222 |
| 541 | 20240513 | 105200 | 10746213710 | 12990 | 12980 | 12990 | 12980 | 1327 |
| 542 | 20240513 | 105100 | 10728982180 | 12980 | 12990 | 12990 | 12960 | 3253 |
| 543 | 20240513 | 105000 | 10686795450 | 12990 | 12980 | 12990 | 12960 | 756 |
| 544 | 20240513 | 104900 | 10676984410 | 12980 | 12980 | 12990 | 12970 | 2771 |
| 545 | 20240513 | 104800 | 10641019320 | 12990 | 12980 | 12990 | 12980 | 732 |
| 546 | 20240513 | 104700 | 10631515860 | 12980 | 12980 | 12990 | 12970 | 2113 |
| 547 | 20240513 | 104600 | 10604081820 | 12990 | 13000 | 13000 | 12980 | 3361 |
| 548 | 20240513 | 104500 | 10560432060 | 13000 | 13020 | 13030 | 12990 | 3730 |
| 549 | 20240513 | 104400 | 10511918120 | 13020 | 13060 | 13060 | 13010 | 7198 |
| 550 | 20240513 | 104300 | 10418060790 | 13060 | 13040 | 13060 | 13040 | 4040 |
| 551 | 20240513 | 104200 | 10365335770 | 13040 | 13040 | 13050 | 13030 | 4604 |
| 552 | 20240513 | 104100 | 10305287650 | 13040 | 13040 | 13050 | 13020 | 4018 |
| 553 | 20240513 | 104000 | 10252904870 | 13040 | 13020 | 13040 | 13010 | 3984 |
| 554 | 20240513 | 103900 | 10201011130 | 13030 | 13010 | 13030 | 13010 | 1314 |
| 555 | 20240513 | 103800 | 10183904290 | 13010 | 13000 | 13020 | 12990 | 3325 |
| 556 | 20240513 | 103700 | 10140663670 | 12990 | 13000 | 13020 | 12990 | 3953 |
| 557 | 20240513 | 103600 | 10089258530 | 13000 | 13020 | 13030 | 12990 | 3112 |
| 558 | 20240513 | 103500 | 10048768070 | 13010 | 12980 | 13040 | 12980 | 11484 |
| 559 | 20240513 | 103400 | 9899300020 | 12980 | 12940 | 12980 | 12930 | 6321 |
| 560 | 20240513 | 103300 | 9817366340 | 12930 | 12950 | 12950 | 12930 | 2485 |
| 561 | 20240513 | 103200 | 9785221910 | 12950 | 12960 | 12960 | 12940 | 1136 |
| 562 | 20240513 | 103100 | 9770509220 | 12970 | 12980 | 12990 | 12960 | 1359 |
| 563 | 20240513 | 103000 | 9752875600 | 12960 | 12930 | 13000 | 12930 | 4231 |
| 564 | 20240513 | 102900 | 9698070710 | 12940 | 12970 | 12970 | 12940 | 2083 |
| 565 | 20240513 | 102800 | 9671087580 | 12970 | 12950 | 13000 | 12950 | 3599 |
| 566 | 20240513 | 102700 | 9624358070 | 12950 | 12940 | 12960 | 12930 | 1385 |
| 567 | 20240513 | 102600 | 9606434870 | 12940 | 12950 | 12950 | 12920 | 10386 |
| 568 | 20240513 | 102500 | 9472217970 | 12950 | 13010 | 13010 | 12950 | 3372 |
| 569 | 20240513 | 102400 | 9428457270 | 13010 | 12930 | 13010 | 12920 | 11953 |
| 570 | 20240513 | 102300 | 9273340540 | 12950 | 12930 | 12950 | 12920 | 5844 |
| 571 | 20240513 | 102200 | 9197741560 | 12930 | 12930 | 12940 | 12930 | 1387 |
| 572 | 20240513 | 102100 | 9179807160 | 12930 | 12950 | 12950 | 12930 | 981 |
| 573 | 20240513 | 102000 | 9167117410 | 12950 | 12930 | 12960 | 12930 | 4315 |
| 574 | 20240513 | 101900 | 9111277340 | 12930 | 12940 | 12950 | 12930 | 1509 |
| 575 | 20240513 | 101800 | 9091755570 | 12930 | 12940 | 12960 | 12930 | 2276 |
| 576 | 20240513 | 101700 | 9062312610 | 12970 | 12980 | 12990 | 12940 | 2875 |
| 577 | 20240513 | 101600 | 9025045400 | 12990 | 12950 | 13000 | 12940 | 5690 |
| 578 | 20240513 | 101500 | 8951272780 | 12950 | 12980 | 12980 | 12950 | 5754 |
| 579 | 20240513 | 101400 | 8876692010 | 12980 | 12990 | 12990 | 12980 | 3001 |
| 580 | 20240513 | 101300 | 8837718030 | 12980 | 12980 | 13020 | 12980 | 8552 |
| 581 | 20240513 | 101200 | 8726534600 | 12990 | 12990 | 13010 | 12980 | 3507 |
| 582 | 20240513 | 101100 | 8680968110 | 12990 | 13000 | 13030 | 12990 | 5792 |
| 583 | 20240513 | 101000 | 8605669290 | 13010 | 13000 | 13020 | 13000 | 4608 |
| 584 | 20240513 | 100900 | 8545688430 | 13000 | 13030 | 13040 | 13000 | 5202 |
| 585 | 20240513 | 100800 | 8477916160 | 13030 | 13030 | 13040 | 13030 | 3241 |
| 586 | 20240513 | 100700 | 8435674600 | 13030 | 13010 | 13030 | 13000 | 7454 |
| 587 | 20240513 | 100600 | 8338643460 | 13010 | 12990 | 13020 | 12980 | 2785 |
| 588 | 20240513 | 100500 | 8302441670 | 13000 | 13030 | 13030 | 12980 | 3360 |
| 589 | 20240513 | 100400 | 8258753190 | 12980 | 13020 | 13030 | 12980 | 10760 |
| 590 | 20240513 | 100300 | 8118761600 | 13030 | 13040 | 13050 | 13020 | 4983 |
| 591 | 20240513 | 100200 | 8053817570 | 13040 | 13020 | 13090 | 13000 | 10288 |
| 592 | 20240513 | 100100 | 7919665930 | 13030 | 13070 | 13070 | 13000 | 16251 |
| 593 | 20240513 | 100000 | 7707915950 | 13060 | 13110 | 13130 | 13060 | 15626 |
| 594 | 20240513 | 095900 | 7503058030 | 13110 | 13070 | 13110 | 13050 | 26408 |
| 595 | 20240513 | 095800 | 7157574100 | 13070 | 12990 | 13080 | 12980 | 20169 |
| 596 | 20240513 | 095700 | 6894782940 | 12990 | 12940 | 12990 | 12920 | 7069 |
| 597 | 20240513 | 095600 | 6803135330 | 12940 | 12960 | 12980 | 12910 | 12248 |
| 598 | 20240513 | 095500 | 6644678380 | 12960 | 13020 | 13030 | 12940 | 15004 |
| 599 | 20240513 | 095400 | 6449526130 | 13010 | 13020 | 13020 | 13000 | 11202 |
| 600 | 20240513 | 095300 | 6303767420 | 13020 | 12990 | 13020 | 12950 | 31627 |
| 601 | 20240513 | 095200 | 5892724620 | 12990 | 12900 | 12990 | 12900 | 25242 |
| 602 | 20240513 | 095100 | 5566075480 | 12910 | 12920 | 12930 | 12900 | 6650 |
| 603 | 20240513 | 095000 | 5480174240 | 12910 | 12940 | 12950 | 12910 | 6010 |
| 604 | 20240513 | 094900 | 5402432230 | 12950 | 12980 | 12980 | 12940 | 19618 |
| 605 | 20240513 | 094800 | 5148206130 | 12980 | 12880 | 12990 | 12870 | 37065 |
| 606 | 20240513 | 094700 | 4668321830 | 12880 | 12840 | 12880 | 12840 | 20942 |
| 607 | 20240513 | 094600 | 4399077000 | 12840 | 12830 | 12840 | 12810 | 14514 |
| 608 | 20240513 | 094500 | 4212913950 | 12830 | 12800 | 12830 | 12790 | 10600 |
| 609 | 20240513 | 094400 | 4077106310 | 12800 | 12750 | 12800 | 12750 | 19606 |
| 610 | 20240513 | 094300 | 3826407880 | 12750 | 12740 | 12760 | 12720 | 9742 |
| 611 | 20240513 | 094200 | 3702196380 | 12750 | 12720 | 12750 | 12720 | 13689 |
| 612 | 20240513 | 094100 | 3527790670 | 12720 | 12650 | 12720 | 12650 | 8910 |
| 613 | 20240513 | 094000 | 3414665640 | 12660 | 12660 | 12660 | 12620 | 523 |
| 614 | 20240513 | 093900 | 3408051790 | 12660 | 12690 | 12690 | 12650 | 5416 |
| 615 | 20240513 | 093800 | 3339505860 | 12690 | 12680 | 12720 | 12670 | 5802 |
| 616 | 20240513 | 093700 | 3265788390 | 12680 | 12700 | 12720 | 12590 | 13820 |
| 617 | 20240513 | 093600 | 3090271730 | 12700 | 12610 | 12700 | 12600 | 9088 |
| 618 | 20240513 | 093500 | 2975389380 | 12610 | 12600 | 12610 | 12600 | 760 |
| 619 | 20240513 | 093400 | 2965808840 | 12600 | 12590 | 12600 | 12590 | 1244 |
| 620 | 20240513 | 093300 | 2950137560 | 12590 | 12600 | 12610 | 12590 | 1814 |
| 621 | 20240513 | 093200 | 2927279930 | 12600 | 12590 | 12610 | 12580 | 1870 |
| 622 | 20240513 | 093100 | 2903723210 | 12590 | 12600 | 12610 | 12550 | 3459 |
| 623 | 20240513 | 093000 | 2860217270 | 12600 | 12550 | 12600 | 12550 | 5710 |
| 624 | 20240513 | 092900 | 2788477240 | 12540 | 12580 | 12580 | 12540 | 2520 |
| 625 | 20240513 | 092800 | 2756846840 | 12590 | 12590 | 12590 | 12560 | 4621 |
| 626 | 20240513 | 092700 | 2698733380 | 12590 | 12610 | 12610 | 12580 | 6411 |
| 627 | 20240513 | 092600 | 2617977240 | 12620 | 12620 | 12620 | 12600 | 2396 |
| 628 | 20240513 | 092500 | 2587767100 | 12620 | 12610 | 12650 | 12600 | 3225 |
| 629 | 20240513 | 092400 | 2547046930 | 12610 | 12620 | 12620 | 12610 | 4568 |
| 630 | 20240513 | 092300 | 2489437970 | 12620 | 12680 | 12680 | 12610 | 2871 |
| 631 | 20240513 | 092200 | 2453175620 | 12680 | 12710 | 12720 | 12630 | 6913 |
| 632 | 20240513 | 092100 | 2365496350 | 12710 | 12700 | 12730 | 12700 | 4251 |
| 633 | 20240513 | 092000 | 2311439840 | 12700 | 12610 | 12700 | 12600 | 7305 |
| 634 | 20240513 | 091900 | 2219179850 | 12610 | 12640 | 12660 | 12610 | 7044 |
| 635 | 20240513 | 091800 | 2130218060 | 12660 | 12680 | 12710 | 12650 | 4231 |
| 636 | 20240513 | 091700 | 2076614050 | 12730 | 12690 | 12740 | 12640 | 4838 |
| 637 | 20240513 | 091600 | 2015333560 | 12740 | 12740 | 12760 | 12690 | 19153 |
| 638 | 20240513 | 091500 | 1771359670 | 12740 | 12660 | 12740 | 12640 | 19840 |
| 639 | 20240513 | 091400 | 1519431650 | 12660 | 12660 | 12670 | 12640 | 2787 |
| 640 | 20240513 | 091300 | 1484147770 | 12660 | 12640 | 12670 | 12630 | 7359 |
| 641 | 20240513 | 091200 | 1391024080 | 12640 | 12610 | 12640 | 12610 | 1621 |
| 642 | 20240513 | 091100 | 1370551370 | 12610 | 12580 | 12610 | 12580 | 5111 |
| 643 | 20240513 | 091000 | 1306191410 | 12590 | 12540 | 12590 | 12540 | 4488 |
| 644 | 20240513 | 090900 | 1249858810 | 12540 | 12570 | 12570 | 12530 | 3602 |
| 645 | 20240513 | 090800 | 1204664230 | 12560 | 12620 | 12640 | 12560 | 7907 |
| 646 | 20240513 | 090700 | 1104890330 | 12640 | 12700 | 12700 | 12600 | 16155 |
| 647 | 20240513 | 090600 | 900419950 | 12690 | 12630 | 12710 | 12600 | 17072 |
| 648 | 20240513 | 090500 | 684328170 | 12630 | 12560 | 12660 | 12510 | 9829 |
| 649 | 20240513 | 090400 | 560621390 | 12580 | 12390 | 12580 | 12370 | 13388 |
| 650 | 20240513 | 090300 | 393529890 | 12390 | 12370 | 12410 | 12360 | 1725 |
| 651 | 20240513 | 090200 | 372173020 | 12360 | 12350 | 12410 | 12340 | 7715 |
| 652 | 20240513 | 090100 | 276870910 | 12350 | 12440 | 12440 | 12330 | 11286 |
| 653 | 20240513 | 090000 | 137228880 | 12390 | 12390 | 12450 | 12380 | 9663 |