35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 195700 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 18566 |
| 3 | 20241011 | 195600 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 4 | 20241011 | 195500 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 5 | 20241011 | 195400 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 6 | 20241011 | 195300 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 7 | 20241011 | 195200 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 8 | 20241011 | 195100 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 9 | 20241011 | 195000 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 10 | 20241011 | 194900 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 11 | 20241011 | 194800 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 12 | 20241011 | 194700 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 13 | 20241011 | 194600 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 14 | 20241011 | 194500 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 15 | 20241011 | 194400 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 16 | 20241011 | 194300 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 17 | 20241011 | 194200 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 18 | 20241011 | 194100 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 19 | 20241011 | 194000 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 20 | 20241011 | 193900 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 21 | 20241011 | 193800 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 22 | 20241011 | 193700 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 23 | 20241011 | 193600 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 24 | 20241011 | 193500 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 25 | 20241011 | 193400 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 26 | 20241011 | 193300 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 27 | 20241011 | 193200 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 28 | 20241011 | 193100 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 29 | 20241011 | 193000 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 30 | 20241011 | 192900 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 31 | 20241011 | 192800 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 32 | 20241011 | 192700 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 18566 |
| 33 | 20241011 | 192600 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 34 | 20241011 | 192500 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 35 | 20241011 | 192400 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 36 | 20241011 | 192300 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 37 | 20241011 | 192200 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 38 | 20241011 | 192100 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 39 | 20241011 | 192000 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 40 | 20241011 | 191900 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 41 | 20241011 | 191800 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 42 | 20241011 | 191700 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 43 | 20241011 | 191600 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 44 | 20241011 | 191500 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 45 | 20241011 | 191400 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 46 | 20241011 | 191300 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 47 | 20241011 | 191200 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 48 | 20241011 | 191100 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 49 | 20241011 | 191000 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 50 | 20241011 | 190900 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 51 | 20241011 | 190800 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 52 | 20241011 | 190700 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 53 | 20241011 | 190600 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 54 | 20241011 | 190500 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 55 | 20241011 | 190400 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 56 | 20241011 | 190300 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 57 | 20241011 | 190200 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 58 | 20241011 | 190100 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 59 | 20241011 | 190000 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 60 | 20241011 | 185900 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 61 | 20241011 | 185800 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 62 | 20241011 | 185700 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 18566 |
| 63 | 20241011 | 185600 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 64 | 20241011 | 185500 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 65 | 20241011 | 185400 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 66 | 20241011 | 185300 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 67 | 20241011 | 185200 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 68 | 20241011 | 185100 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 69 | 20241011 | 185000 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 70 | 20241011 | 184900 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 71 | 20241011 | 184800 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 72 | 20241011 | 184700 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 73 | 20241011 | 184600 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 74 | 20241011 | 184500 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 75 | 20241011 | 184400 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 76 | 20241011 | 184300 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 77 | 20241011 | 184200 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 78 | 20241011 | 184100 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 79 | 20241011 | 184000 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 80 | 20241011 | 183900 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 81 | 20241011 | 183800 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 82 | 20241011 | 183700 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 83 | 20241011 | 183600 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 84 | 20241011 | 183500 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 85 | 20241011 | 183400 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 86 | 20241011 | 183300 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 87 | 20241011 | 183200 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 88 | 20241011 | 183100 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 89 | 20241011 | 183000 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 90 | 20241011 | 182900 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 91 | 20241011 | 182800 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 92 | 20241011 | 182700 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 18566 |
| 93 | 20241011 | 182600 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 94 | 20241011 | 182500 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 95 | 20241011 | 182400 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 96 | 20241011 | 182300 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 97 | 20241011 | 182200 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 98 | 20241011 | 182100 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 99 | 20241011 | 182000 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 100 | 20241011 | 181900 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 101 | 20241011 | 181800 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 102 | 20241011 | 181700 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 103 | 20241011 | 181600 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 104 | 20241011 | 181500 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 105 | 20241011 | 181400 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 106 | 20241011 | 181300 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 107 | 20241011 | 181200 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 108 | 20241011 | 181100 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 109 | 20241011 | 181000 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 110 | 20241011 | 180900 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 111 | 20241011 | 180800 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 112 | 20241011 | 180700 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 113 | 20241011 | 180600 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 114 | 20241011 | 180500 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 115 | 20241011 | 180400 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 116 | 20241011 | 180300 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 117 | 20241011 | 180200 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 118 | 20241011 | 180100 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 119 | 20241011 | 180000 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 120 | 20241011 | 175900 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 121 | 20241011 | 175800 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 122 | 20241011 | 175700 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 18566 |
| 123 | 20241011 | 175600 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 124 | 20241011 | 175500 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 125 | 20241011 | 175400 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 126 | 20241011 | 175300 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 127 | 20241011 | 175200 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 128 | 20241011 | 175100 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 129 | 20241011 | 175000 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 130 | 20241011 | 174900 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 131 | 20241011 | 174800 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 132 | 20241011 | 174700 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 133 | 20241011 | 174600 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 134 | 20241011 | 174500 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 135 | 20241011 | 174400 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 136 | 20241011 | 174300 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 137 | 20241011 | 174200 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 138 | 20241011 | 174100 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 139 | 20241011 | 174000 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 140 | 20241011 | 173900 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 141 | 20241011 | 173800 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 142 | 20241011 | 173700 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 143 | 20241011 | 173600 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 144 | 20241011 | 173500 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 145 | 20241011 | 173400 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 146 | 20241011 | 173300 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 147 | 20241011 | 173200 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 148 | 20241011 | 173100 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 149 | 20241011 | 173000 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 150 | 20241011 | 172900 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 151 | 20241011 | 172800 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 152 | 20241011 | 172700 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 18566 |
| 153 | 20241011 | 172600 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 154 | 20241011 | 172500 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 155 | 20241011 | 172400 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 156 | 20241011 | 172300 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 157 | 20241011 | 172200 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 158 | 20241011 | 172100 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 159 | 20241011 | 172000 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 160 | 20241011 | 171900 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 161 | 20241011 | 171800 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 162 | 20241011 | 171700 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 163 | 20241011 | 171600 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 164 | 20241011 | 171500 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 165 | 20241011 | 171400 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 166 | 20241011 | 171300 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 167 | 20241011 | 171200 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 168 | 20241011 | 171100 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 169 | 20241011 | 171000 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 170 | 20241011 | 170900 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 171 | 20241011 | 170800 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 172 | 20241011 | 170700 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 173 | 20241011 | 170600 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 174 | 20241011 | 170500 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 175 | 20241011 | 170400 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 176 | 20241011 | 170300 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 177 | 20241011 | 170200 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 178 | 20241011 | 170100 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 179 | 20241011 | 170000 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 180 | 20241011 | 165900 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 181 | 20241011 | 165800 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 182 | 20241011 | 165700 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 18566 |
| 183 | 20241011 | 165600 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 184 | 20241011 | 165500 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 185 | 20241011 | 165400 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 186 | 20241011 | 165300 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 187 | 20241011 | 165200 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 188 | 20241011 | 165100 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 189 | 20241011 | 165000 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 190 | 20241011 | 164900 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 191 | 20241011 | 164800 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 192 | 20241011 | 164700 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 193 | 20241011 | 164600 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 194 | 20241011 | 164500 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 195 | 20241011 | 164400 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 196 | 20241011 | 164300 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 197 | 20241011 | 164200 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 198 | 20241011 | 164100 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 199 | 20241011 | 164000 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 200 | 20241011 | 163900 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 201 | 20241011 | 163800 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 202 | 20241011 | 163700 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 203 | 20241011 | 163600 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 204 | 20241011 | 163500 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 205 | 20241011 | 163400 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 206 | 20241011 | 163300 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 207 | 20241011 | 163200 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 208 | 20241011 | 163100 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 209 | 20241011 | 163000 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 210 | 20241011 | 162900 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 211 | 20241011 | 162800 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 212 | 20241011 | 162700 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 18566 |
| 213 | 20241011 | 162600 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 214 | 20241011 | 162500 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 215 | 20241011 | 162400 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 216 | 20241011 | 162300 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 217 | 20241011 | 162200 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 218 | 20241011 | 162100 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 219 | 20241011 | 162000 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 220 | 20241011 | 161900 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 221 | 20241011 | 161800 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 222 | 20241011 | 161700 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 223 | 20241011 | 161600 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 224 | 20241011 | 161500 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 225 | 20241011 | 161400 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 226 | 20241011 | 161300 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 227 | 20241011 | 161200 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 228 | 20241011 | 161100 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 229 | 20241011 | 161000 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 230 | 20241011 | 160900 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 231 | 20241011 | 160800 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 232 | 20241011 | 160700 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 233 | 20241011 | 160600 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 234 | 20241011 | 160500 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 235 | 20241011 | 160400 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 236 | 20241011 | 160300 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 237 | 20241011 | 160200 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 238 | 20241011 | 160100 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 239 | 20241011 | 160000 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 240 | 20241011 | 155900 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 241 | 20241011 | 155800 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 242 | 20241011 | 155700 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 18566 |
| 243 | 20241011 | 155600 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 244 | 20241011 | 155500 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 245 | 20241011 | 155400 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 246 | 20241011 | 155300 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 247 | 20241011 | 155200 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 248 | 20241011 | 155100 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 249 | 20241011 | 155000 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 250 | 20241011 | 154900 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 251 | 20241011 | 154800 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 252 | 20241011 | 154700 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 253 | 20241011 | 154600 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 254 | 20241011 | 154500 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 255 | 20241011 | 154400 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 256 | 20241011 | 154300 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 257 | 20241011 | 154200 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 258 | 20241011 | 154100 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 259 | 20241011 | 154000 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 260 | 20241011 | 153900 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 261 | 20241011 | 153800 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 262 | 20241011 | 153700 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 263 | 20241011 | 153600 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 264 | 20241011 | 153500 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 265 | 20241011 | 153400 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 266 | 20241011 | 153300 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 267 | 20241011 | 153200 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 268 | 20241011 | 153100 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 0 |
| 269 | 20241011 | 153000 | 6282323010 | 14570 | 14570 | 14570 | 14570 | 18566 |
| 270 | 20241011 | 152900 | 6011816390 | 14690 | 14690 | 14690 | 14690 | 0 |
| 271 | 20241011 | 152800 | 6011816390 | 14690 | 14690 | 14690 | 14690 | 0 |
| 272 | 20241011 | 152700 | 6011816390 | 14690 | 14690 | 14690 | 14690 | 0 |
| 273 | 20241011 | 152600 | 6011816390 | 14690 | 14690 | 14690 | 14690 | 0 |
| 274 | 20241011 | 152500 | 6011816390 | 14690 | 14690 | 14690 | 14690 | 0 |
| 275 | 20241011 | 152400 | 6011816390 | 14690 | 14690 | 14690 | 14690 | 0 |
| 276 | 20241011 | 152300 | 6011816390 | 14690 | 14690 | 14690 | 14690 | 0 |
| 277 | 20241011 | 152200 | 6011816390 | 14690 | 14690 | 14690 | 14690 | 0 |
| 278 | 20241011 | 152100 | 6011816390 | 14690 | 14690 | 14690 | 14690 | 0 |
| 279 | 20241011 | 152000 | 6011816390 | 14690 | 14690 | 14690 | 14690 | 0 |
| 280 | 20241011 | 151900 | 6011816390 | 14690 | 14690 | 14690 | 14640 | 38 |
| 281 | 20241011 | 151800 | 6011258960 | 14640 | 14640 | 14690 | 14630 | 320 |
| 282 | 20241011 | 151700 | 6006574190 | 14630 | 14600 | 14700 | 14600 | 1290 |
| 283 | 20241011 | 151600 | 5987708150 | 14600 | 14620 | 14620 | 14600 | 1806 |
| 284 | 20241011 | 151500 | 5961325550 | 14630 | 14640 | 14640 | 14620 | 3098 |
| 285 | 20241011 | 151400 | 5916024870 | 14640 | 14660 | 14660 | 14630 | 726 |
| 286 | 20241011 | 151300 | 5905401010 | 14640 | 14660 | 14660 | 14640 | 619 |
| 287 | 20241011 | 151200 | 5896333650 | 14650 | 14660 | 14660 | 14650 | 155 |
| 288 | 20241011 | 151100 | 5894062310 | 14660 | 14660 | 14660 | 14650 | 465 |
| 289 | 20241011 | 151000 | 5887249110 | 14660 | 14660 | 14660 | 14650 | 2111 |
| 290 | 20241011 | 150900 | 5856322070 | 14650 | 14660 | 14660 | 14650 | 833 |
| 291 | 20241011 | 150800 | 5844118010 | 14650 | 14650 | 14670 | 14650 | 1333 |
| 292 | 20241011 | 150700 | 5824583610 | 14660 | 14670 | 14680 | 14660 | 4710 |
| 293 | 20241011 | 150600 | 5755456220 | 14660 | 14660 | 14670 | 14660 | 1143 |
| 294 | 20241011 | 150500 | 5738699590 | 14670 | 14660 | 14670 | 14660 | 84 |
| 295 | 20241011 | 150400 | 5737467920 | 14670 | 14660 | 14670 | 14650 | 782 |
| 296 | 20241011 | 150300 | 5725998350 | 14660 | 14660 | 14670 | 14640 | 2075 |
| 297 | 20241011 | 150200 | 5695601670 | 14670 | 14650 | 14680 | 14650 | 1191 |
| 298 | 20241011 | 150100 | 5678130990 | 14660 | 14670 | 14670 | 14650 | 1791 |
| 299 | 20241011 | 150000 | 5651882740 | 14670 | 14720 | 14730 | 14640 | 17353 |
| 300 | 20241011 | 145900 | 5396706730 | 14730 | 14720 | 14730 | 14710 | 1545 |
| 301 | 20241011 | 145800 | 5373963960 | 14710 | 14710 | 14720 | 14710 | 374 |
| 302 | 20241011 | 145700 | 5368460580 | 14710 | 14720 | 14720 | 14710 | 411 |
| 303 | 20241011 | 145600 | 5362412810 | 14720 | 14720 | 14720 | 14710 | 306 |
| 304 | 20241011 | 145500 | 5357911340 | 14720 | 14710 | 14720 | 14710 | 174 |
| 305 | 20241011 | 145400 | 5355351130 | 14710 | 14710 | 14720 | 14710 | 222 |
| 306 | 20241011 | 145300 | 5352084680 | 14720 | 14700 | 14720 | 14700 | 387 |
| 307 | 20241011 | 145200 | 5346392920 | 14680 | 14690 | 14720 | 14680 | 1165 |
| 308 | 20241011 | 145100 | 5329273920 | 14690 | 14680 | 14690 | 14680 | 1922 |
| 309 | 20241011 | 145000 | 5301057580 | 14680 | 14680 | 14690 | 14680 | 707 |
| 310 | 20241011 | 144900 | 5290677850 | 14680 | 14680 | 14690 | 14680 | 418 |
| 311 | 20241011 | 144800 | 5284541390 | 14680 | 14680 | 14680 | 14670 | 930 |
| 312 | 20241011 | 144700 | 5270894970 | 14670 | 14680 | 14680 | 14660 | 674 |
| 313 | 20241011 | 144600 | 5261008380 | 14680 | 14700 | 14700 | 14680 | 2901 |
| 314 | 20241011 | 144500 | 5218406070 | 14710 | 14730 | 14740 | 14700 | 7076 |
| 315 | 20241011 | 144400 | 5114202470 | 14740 | 14700 | 14740 | 14690 | 3422 |
| 316 | 20241011 | 144300 | 5063841450 | 14700 | 14690 | 14700 | 14680 | 1047 |
| 317 | 20241011 | 144200 | 5048461400 | 14690 | 14670 | 14690 | 14670 | 1656 |
| 318 | 20241011 | 144100 | 5024155580 | 14650 | 14610 | 14670 | 14610 | 3592 |
| 319 | 20241011 | 144000 | 4971546650 | 14600 | 14610 | 14610 | 14600 | 159 |
| 320 | 20241011 | 143900 | 4969224510 | 14590 | 14610 | 14610 | 14590 | 1374 |
| 321 | 20241011 | 143800 | 4949164030 | 14610 | 14620 | 14620 | 14600 | 492 |
| 322 | 20241011 | 143700 | 4941977380 | 14610 | 14600 | 14620 | 14600 | 2474 |
| 323 | 20241011 | 143600 | 4905853770 | 14620 | 14620 | 14620 | 14600 | 1361 |
| 324 | 20241011 | 143500 | 4885969790 | 14640 | 14640 | 14640 | 14620 | 832 |
| 325 | 20241011 | 143400 | 4873794200 | 14640 | 14640 | 14650 | 14640 | 250 |
| 326 | 20241011 | 143300 | 4870133820 | 14650 | 14640 | 14650 | 14640 | 241 |
| 327 | 20241011 | 143200 | 4866604830 | 14640 | 14640 | 14650 | 14640 | 259 |
| 328 | 20241011 | 143100 | 4862812960 | 14620 | 14600 | 14630 | 14600 | 1012 |
| 329 | 20241011 | 143000 | 4848014140 | 14620 | 14610 | 14630 | 14590 | 361 |
| 330 | 20241011 | 142900 | 4842739210 | 14620 | 14600 | 14620 | 14590 | 68 |
| 331 | 20241011 | 142800 | 4841746020 | 14590 | 14610 | 14610 | 14590 | 200 |
| 332 | 20241011 | 142700 | 4838826260 | 14610 | 14610 | 14620 | 14600 | 1067 |
| 333 | 20241011 | 142600 | 4823242420 | 14600 | 14610 | 14630 | 14600 | 379 |
| 334 | 20241011 | 142500 | 4817704000 | 14620 | 14610 | 14620 | 14600 | 532 |
| 335 | 20241011 | 142400 | 4809935330 | 14610 | 14610 | 14610 | 14600 | 568 |
| 336 | 20241011 | 142300 | 4801638330 | 14610 | 14600 | 14620 | 14600 | 444 |
| 337 | 20241011 | 142200 | 4795151210 | 14600 | 14610 | 14610 | 14600 | 270 |
| 338 | 20241011 | 142100 | 4791207840 | 14610 | 14610 | 14610 | 14600 | 441 |
| 339 | 20241011 | 142000 | 4784765920 | 14610 | 14600 | 14610 | 14600 | 344 |
| 340 | 20241011 | 141900 | 4779742650 | 14610 | 14610 | 14610 | 14600 | 1156 |
| 341 | 20241011 | 141800 | 4762863670 | 14600 | 14620 | 14620 | 14600 | 146 |
| 342 | 20241011 | 141700 | 4760730700 | 14610 | 14620 | 14630 | 14600 | 379 |
| 343 | 20241011 | 141600 | 4755191620 | 14610 | 14620 | 14630 | 14610 | 182 |
| 344 | 20241011 | 141500 | 4752531330 | 14620 | 14570 | 14630 | 14560 | 1680 |
| 345 | 20241011 | 141400 | 4728048610 | 14590 | 14590 | 14590 | 14570 | 585 |
| 346 | 20241011 | 141300 | 4719516880 | 14590 | 14590 | 14600 | 14570 | 1927 |
| 347 | 20241011 | 141200 | 4691432080 | 14590 | 14600 | 14600 | 14590 | 102 |
| 348 | 20241011 | 141100 | 4689943390 | 14590 | 14600 | 14600 | 14580 | 84 |
| 349 | 20241011 | 141000 | 4688717080 | 14580 | 14610 | 14610 | 14580 | 3275 |
| 350 | 20241011 | 140900 | 4640964520 | 14600 | 14590 | 14620 | 14590 | 14 |
| 351 | 20241011 | 140800 | 4640760150 | 14590 | 14630 | 14630 | 14580 | 316 |
| 352 | 20241011 | 140700 | 4636146090 | 14580 | 14630 | 14630 | 14580 | 4565 |
| 353 | 20241011 | 140600 | 4569582180 | 14630 | 14600 | 14630 | 14600 | 63 |
| 354 | 20241011 | 140500 | 4568660650 | 14600 | 14630 | 14630 | 14600 | 118 |
| 355 | 20241011 | 140400 | 4566937670 | 14600 | 14590 | 14600 | 14570 | 1167 |
| 356 | 20241011 | 140300 | 4549917490 | 14570 | 14580 | 14590 | 14570 | 1484 |
| 357 | 20241011 | 140200 | 4528285930 | 14580 | 14600 | 14600 | 14580 | 1079 |
| 358 | 20241011 | 140100 | 4512542860 | 14600 | 14600 | 14600 | 14600 | 487 |
| 359 | 20241011 | 140000 | 4505432660 | 14590 | 14660 | 14670 | 14580 | 7226 |
| 360 | 20241011 | 135900 | 4399717830 | 14640 | 14650 | 14670 | 14640 | 2642 |
| 361 | 20241011 | 135800 | 4361029100 | 14670 | 14680 | 14680 | 14660 | 2034 |
| 362 | 20241011 | 135700 | 4331202510 | 14670 | 14670 | 14670 | 14660 | 242 |
| 363 | 20241011 | 135600 | 4327652500 | 14680 | 14690 | 14690 | 14680 | 666 |
| 364 | 20241011 | 135500 | 4317875500 | 14700 | 14700 | 14710 | 14690 | 231 |
| 365 | 20241011 | 135400 | 4314481810 | 14700 | 14700 | 14710 | 14690 | 192 |
| 366 | 20241011 | 135300 | 4311658870 | 14710 | 14710 | 14710 | 14700 | 19 |
| 367 | 20241011 | 135200 | 4311379450 | 14700 | 14710 | 14710 | 14700 | 160 |
| 368 | 20241011 | 135100 | 4309027290 | 14690 | 14720 | 14720 | 14690 | 1394 |
| 369 | 20241011 | 135000 | 4288536260 | 14720 | 14710 | 14720 | 14690 | 1405 |
| 370 | 20241011 | 134900 | 4267884950 | 14710 | 14710 | 14720 | 14710 | 93 |
| 371 | 20241011 | 134800 | 4266516010 | 14710 | 14710 | 14710 | 14700 | 91 |
| 372 | 20241011 | 134700 | 4265177510 | 14710 | 14690 | 14710 | 14690 | 467 |
| 373 | 20241011 | 134600 | 4258316790 | 14710 | 14700 | 14710 | 14690 | 632 |
| 374 | 20241011 | 134500 | 4249026370 | 14700 | 14690 | 14700 | 14690 | 357 |
| 375 | 20241011 | 134400 | 4243781220 | 14700 | 14700 | 14700 | 14690 | 244 |
| 376 | 20241011 | 134300 | 4240195030 | 14690 | 14690 | 14700 | 14690 | 55 |
| 377 | 20241011 | 134200 | 4239386920 | 14690 | 14700 | 14700 | 14690 | 113 |
| 378 | 20241011 | 134100 | 4237726040 | 14700 | 14700 | 14700 | 14700 | 71 |
| 379 | 20241011 | 134000 | 4236682340 | 14690 | 14690 | 14690 | 14680 | 73 |
| 380 | 20241011 | 133900 | 4235610170 | 14690 | 14690 | 14690 | 14680 | 49 |
| 381 | 20241011 | 133800 | 4234890380 | 14690 | 14680 | 14690 | 14680 | 41 |
| 382 | 20241011 | 133700 | 4234288300 | 14680 | 14680 | 14690 | 14680 | 50 |
| 383 | 20241011 | 133600 | 4233554020 | 14690 | 14690 | 14690 | 14680 | 111 |
| 384 | 20241011 | 133500 | 4231923450 | 14680 | 14680 | 14690 | 14680 | 208 |
| 385 | 20241011 | 133400 | 4228868830 | 14680 | 14690 | 14690 | 14680 | 40 |
| 386 | 20241011 | 133300 | 4228281260 | 14680 | 14680 | 14680 | 14680 | 123 |
| 387 | 20241011 | 133200 | 4226475620 | 14690 | 14680 | 14690 | 14680 | 68 |
| 388 | 20241011 | 133100 | 4225477190 | 14680 | 14680 | 14690 | 14680 | 145 |
| 389 | 20241011 | 133000 | 4223348530 | 14670 | 14680 | 14700 | 14670 | 2167 |
| 390 | 20241011 | 132900 | 4191538720 | 14680 | 14690 | 14690 | 14680 | 476 |
| 391 | 20241011 | 132800 | 4184550150 | 14690 | 14690 | 14690 | 14680 | 232 |
| 392 | 20241011 | 132700 | 4181143830 | 14690 | 14700 | 14700 | 14690 | 415 |
| 393 | 20241011 | 132600 | 4175047100 | 14690 | 14700 | 14700 | 14690 | 33 |
| 394 | 20241011 | 132500 | 4174562320 | 14690 | 14700 | 14700 | 14690 | 276 |
| 395 | 20241011 | 132400 | 4170507820 | 14690 | 14700 | 14700 | 14690 | 49 |
| 396 | 20241011 | 132300 | 4169787820 | 14690 | 14700 | 14700 | 14690 | 29 |
| 397 | 20241011 | 132200 | 4169361710 | 14700 | 14700 | 14700 | 14690 | 323 |
| 398 | 20241011 | 132100 | 4164616610 | 14690 | 14700 | 14700 | 14690 | 51 |
| 399 | 20241011 | 132000 | 4163867380 | 14700 | 14690 | 14700 | 14690 | 465 |
| 400 | 20241011 | 131900 | 4157036380 | 14690 | 14700 | 14700 | 14690 | 51 |
| 401 | 20241011 | 131800 | 4156286960 | 14690 | 14700 | 14700 | 14690 | 495 |
| 402 | 20241011 | 131700 | 4149012740 | 14710 | 14700 | 14710 | 14700 | 20 |
| 403 | 20241011 | 131600 | 4148718560 | 14700 | 14720 | 14720 | 14700 | 43 |
| 404 | 20241011 | 131500 | 4148086150 | 14710 | 14710 | 14710 | 14690 | 135 |
| 405 | 20241011 | 131400 | 4146100980 | 14710 | 14710 | 14710 | 14700 | 45 |
| 406 | 20241011 | 131300 | 4145439060 | 14690 | 14700 | 14700 | 14690 | 68 |
| 407 | 20241011 | 131200 | 4144439990 | 14700 | 14690 | 14700 | 14690 | 38 |
| 408 | 20241011 | 131100 | 4143881530 | 14690 | 14680 | 14710 | 14680 | 695 |
| 409 | 20241011 | 131000 | 4133672130 | 14670 | 14710 | 14710 | 14670 | 1939 |
| 410 | 20241011 | 130900 | 4105161710 | 14730 | 14720 | 14730 | 14710 | 641 |
| 411 | 20241011 | 130800 | 4095726250 | 14730 | 14720 | 14730 | 14720 | 21 |
| 412 | 20241011 | 130700 | 4095417100 | 14730 | 14720 | 14730 | 14720 | 167 |
| 413 | 20241011 | 130600 | 4092958650 | 14730 | 14720 | 14750 | 14720 | 2812 |
| 414 | 20241011 | 130500 | 4051510330 | 14720 | 14720 | 14720 | 14720 | 18 |
| 415 | 20241011 | 130400 | 4051245370 | 14710 | 14730 | 14730 | 14710 | 388 |
| 416 | 20241011 | 130300 | 4045533830 | 14720 | 14730 | 14730 | 14720 | 245 |
| 417 | 20241011 | 130200 | 4041925990 | 14730 | 14720 | 14730 | 14720 | 53 |
| 418 | 20241011 | 130100 | 4041145650 | 14720 | 14710 | 14720 | 14700 | 441 |
| 419 | 20241011 | 130000 | 4034656150 | 14700 | 14690 | 14710 | 14690 | 125 |
| 420 | 20241011 | 125900 | 4032819140 | 14680 | 14640 | 14680 | 14640 | 3773 |
| 421 | 20241011 | 125800 | 3977490980 | 14600 | 14640 | 14640 | 14600 | 588 |
| 422 | 20241011 | 125700 | 3968893650 | 14630 | 14640 | 14640 | 14620 | 47 |
| 423 | 20241011 | 125600 | 3968205830 | 14640 | 14650 | 14650 | 14620 | 98 |
| 424 | 20241011 | 125500 | 3966770570 | 14650 | 14590 | 14650 | 14590 | 820 |
| 425 | 20241011 | 125400 | 3954795910 | 14600 | 14610 | 14610 | 14590 | 5770 |
| 426 | 20241011 | 125300 | 3870571680 | 14610 | 14630 | 14630 | 14600 | 4798 |
| 427 | 20241011 | 125200 | 3800469520 | 14620 | 14640 | 14650 | 14620 | 3256 |
| 428 | 20241011 | 125100 | 3752847280 | 14650 | 14650 | 14650 | 14640 | 75 |
| 429 | 20241011 | 125000 | 3751748710 | 14640 | 14650 | 14650 | 14640 | 289 |
| 430 | 20241011 | 124900 | 3747516300 | 14650 | 14640 | 14650 | 14640 | 73 |
| 431 | 20241011 | 124800 | 3746447400 | 14650 | 14650 | 14650 | 14640 | 64 |
| 432 | 20241011 | 124700 | 3745510000 | 14650 | 14650 | 14650 | 14650 | 189 |
| 433 | 20241011 | 124600 | 3742741150 | 14640 | 14640 | 14650 | 14630 | 94 |
| 434 | 20241011 | 124500 | 3741364860 | 14640 | 14640 | 14640 | 14640 | 178 |
| 435 | 20241011 | 124400 | 3738758940 | 14630 | 14630 | 14640 | 14630 | 224 |
| 436 | 20241011 | 124300 | 3735481490 | 14640 | 14630 | 14640 | 14630 | 199 |
| 437 | 20241011 | 124200 | 3732569690 | 14620 | 14630 | 14630 | 14620 | 149 |
| 438 | 20241011 | 124100 | 3730390000 | 14640 | 14620 | 14640 | 14620 | 173 |
| 439 | 20241011 | 124000 | 3727859140 | 14630 | 14630 | 14630 | 14620 | 275 |
| 440 | 20241011 | 123900 | 3723837930 | 14620 | 14630 | 14630 | 14620 | 468 |
| 441 | 20241011 | 123800 | 3716995460 | 14630 | 14630 | 14630 | 14630 | 100 |
| 442 | 20241011 | 123700 | 3715532460 | 14630 | 14630 | 14640 | 14620 | 366 |
| 443 | 20241011 | 123600 | 3710177860 | 14640 | 14640 | 14640 | 14630 | 1045 |
| 444 | 20241011 | 123500 | 3694889250 | 14640 | 14640 | 14650 | 14640 | 724 |
| 445 | 20241011 | 123400 | 3684289640 | 14640 | 14650 | 14650 | 14640 | 464 |
| 446 | 20241011 | 123300 | 3677495760 | 14650 | 14640 | 14650 | 14640 | 52 |
| 447 | 20241011 | 123200 | 3676734090 | 14630 | 14630 | 14630 | 14620 | 416 |
| 448 | 20241011 | 123100 | 3670649670 | 14630 | 14630 | 14630 | 14620 | 225 |
| 449 | 20241011 | 123000 | 3667358140 | 14620 | 14630 | 14630 | 14620 | 196 |
| 450 | 20241011 | 122900 | 3664490770 | 14630 | 14630 | 14630 | 14620 | 167 |
| 451 | 20241011 | 122800 | 3662048950 | 14620 | 14630 | 14640 | 14620 | 1545 |
| 452 | 20241011 | 122700 | 3639459890 | 14630 | 14630 | 14630 | 14620 | 188 |
| 453 | 20241011 | 122600 | 3636710140 | 14630 | 14640 | 14650 | 14630 | 787 |
| 454 | 20241011 | 122500 | 3625193830 | 14640 | 14640 | 14650 | 14640 | 263 |
| 455 | 20241011 | 122400 | 3621343340 | 14640 | 14640 | 14640 | 14630 | 101 |
| 456 | 20241011 | 122300 | 3619865390 | 14630 | 14640 | 14640 | 14630 | 951 |
| 457 | 20241011 | 122200 | 3605950900 | 14640 | 14650 | 14650 | 14640 | 1096 |
| 458 | 20241011 | 122100 | 3589904590 | 14650 | 14650 | 14660 | 14650 | 40 |
| 459 | 20241011 | 122000 | 3589318580 | 14640 | 14650 | 14660 | 14640 | 109 |
| 460 | 20241011 | 121900 | 3587722200 | 14640 | 14650 | 14650 | 14640 | 464 |
| 461 | 20241011 | 121800 | 3580929040 | 14650 | 14650 | 14660 | 14650 | 960 |
| 462 | 20241011 | 121700 | 3566861820 | 14660 | 14650 | 14660 | 14650 | 591 |
| 463 | 20241011 | 121600 | 3558202310 | 14650 | 14650 | 14660 | 14640 | 240 |
| 464 | 20241011 | 121500 | 3554688600 | 14650 | 14660 | 14660 | 14650 | 245 |
| 465 | 20241011 | 121400 | 3551098590 | 14660 | 14660 | 14660 | 14650 | 288 |
| 466 | 20241011 | 121300 | 3546878810 | 14650 | 14660 | 14670 | 14650 | 251 |
| 467 | 20241011 | 121200 | 3543200180 | 14660 | 14670 | 14670 | 14660 | 272 |
| 468 | 20241011 | 121100 | 3539212160 | 14680 | 14660 | 14680 | 14660 | 326 |
| 469 | 20241011 | 121000 | 3534432000 | 14660 | 14660 | 14660 | 14650 | 577 |
| 470 | 20241011 | 120900 | 3525974200 | 14660 | 14680 | 14680 | 14660 | 2130 |
| 471 | 20241011 | 120800 | 3494739710 | 14690 | 14690 | 14690 | 14670 | 295 |
| 472 | 20241011 | 120700 | 3490410920 | 14690 | 14680 | 14690 | 14670 | 89 |
| 473 | 20241011 | 120600 | 3489104670 | 14700 | 14700 | 14700 | 14670 | 607 |
| 474 | 20241011 | 120500 | 3480191100 | 14700 | 14710 | 14710 | 14700 | 4996 |
| 475 | 20241011 | 120400 | 3406749820 | 14710 | 14690 | 14710 | 14690 | 418 |
| 476 | 20241011 | 120300 | 3400605150 | 14700 | 14680 | 14700 | 14680 | 473 |
| 477 | 20241011 | 120200 | 3393661490 | 14680 | 14700 | 14700 | 14680 | 193 |
| 478 | 20241011 | 120100 | 3390826360 | 14690 | 14690 | 14700 | 14680 | 169 |
| 479 | 20241011 | 120000 | 3388343750 | 14700 | 14710 | 14710 | 14690 | 153 |
| 480 | 20241011 | 115900 | 3386095630 | 14710 | 14690 | 14710 | 14680 | 235 |
| 481 | 20241011 | 115800 | 3382643650 | 14680 | 14680 | 14690 | 14680 | 84 |
| 482 | 20241011 | 115700 | 3381410260 | 14690 | 14690 | 14690 | 14680 | 429 |
| 483 | 20241011 | 115600 | 3375112170 | 14680 | 14670 | 14680 | 14670 | 262 |
| 484 | 20241011 | 115500 | 3371266070 | 14660 | 14680 | 14680 | 14660 | 1075 |
| 485 | 20241011 | 115400 | 3355495850 | 14670 | 14680 | 14680 | 14670 | 536 |
| 486 | 20241011 | 115300 | 3347630370 | 14680 | 14680 | 14690 | 14680 | 232 |
| 487 | 20241011 | 115200 | 3344224550 | 14680 | 14710 | 14710 | 14680 | 1983 |
| 488 | 20241011 | 115100 | 3315076840 | 14720 | 14670 | 14720 | 14670 | 328 |
| 489 | 20241011 | 115000 | 3310260370 | 14670 | 14650 | 14670 | 14650 | 909 |
| 490 | 20241011 | 114900 | 3296936350 | 14640 | 14640 | 14650 | 14640 | 181 |
| 491 | 20241011 | 114800 | 3294285050 | 14640 | 14660 | 14660 | 14640 | 82 |
| 492 | 20241011 | 114700 | 3293083800 | 14660 | 14630 | 14660 | 14620 | 223 |
| 493 | 20241011 | 114600 | 3289819790 | 14620 | 14630 | 14630 | 14620 | 37 |
| 494 | 20241011 | 114500 | 3289278560 | 14630 | 14610 | 14630 | 14610 | 1296 |
| 495 | 20241011 | 114400 | 3270342550 | 14620 | 14620 | 14630 | 14610 | 3388 |
| 496 | 20241011 | 114300 | 3220830320 | 14630 | 14630 | 14640 | 14620 | 125 |
| 497 | 20241011 | 114200 | 3219001640 | 14630 | 14620 | 14630 | 14620 | 113 |
| 498 | 20241011 | 114100 | 3217349530 | 14630 | 14630 | 14640 | 14620 | 84 |
| 499 | 20241011 | 114000 | 3216120460 | 14630 | 14630 | 14630 | 14620 | 273 |
| 500 | 20241011 | 113900 | 3212126570 | 14620 | 14620 | 14630 | 14620 | 554 |
| 501 | 20241011 | 113800 | 3204026900 | 14620 | 14620 | 14620 | 14610 | 585 |
| 502 | 20241011 | 113700 | 3195477420 | 14620 | 14620 | 14630 | 14620 | 1293 |
| 503 | 20241011 | 113600 | 3176573700 | 14620 | 14630 | 14630 | 14610 | 320 |
| 504 | 20241011 | 113500 | 3171895870 | 14630 | 14620 | 14630 | 14610 | 3182 |
| 505 | 20241011 | 113400 | 3125392370 | 14630 | 14630 | 14640 | 14630 | 2316 |
| 506 | 20241011 | 113300 | 3091508750 | 14640 | 14630 | 14640 | 14630 | 848 |
| 507 | 20241011 | 113200 | 3079102370 | 14640 | 14650 | 14660 | 14640 | 220 |
| 508 | 20241011 | 113100 | 3075880430 | 14650 | 14660 | 14670 | 14630 | 3302 |
| 509 | 20241011 | 113000 | 3027504720 | 14660 | 14680 | 14680 | 14660 | 960 |
| 510 | 20241011 | 112900 | 3013422070 | 14670 | 14690 | 14690 | 14670 | 769 |
| 511 | 20241011 | 112800 | 3002133900 | 14690 | 14690 | 14690 | 14680 | 586 |
| 512 | 20241011 | 112700 | 2993530780 | 14680 | 14690 | 14690 | 14680 | 69 |
| 513 | 20241011 | 112600 | 2992517840 | 14700 | 14700 | 14700 | 14680 | 235 |
| 514 | 20241011 | 112500 | 2989065750 | 14700 | 14690 | 14700 | 14690 | 473 |
| 515 | 20241011 | 112400 | 2982117170 | 14700 | 14690 | 14700 | 14690 | 455 |
| 516 | 20241011 | 112300 | 2975432750 | 14690 | 14720 | 14720 | 14690 | 2554 |
| 517 | 20241011 | 112200 | 2937901870 | 14720 | 14710 | 14720 | 14710 | 33 |
| 518 | 20241011 | 112100 | 2937416420 | 14710 | 14710 | 14720 | 14700 | 796 |
| 519 | 20241011 | 112000 | 2925707190 | 14710 | 14700 | 14710 | 14700 | 80 |
| 520 | 20241011 | 111900 | 2924530850 | 14700 | 14710 | 14720 | 14700 | 928 |
| 521 | 20241011 | 111800 | 2910888200 | 14700 | 14710 | 14710 | 14700 | 727 |
| 522 | 20241011 | 111700 | 2900199650 | 14710 | 14710 | 14720 | 14710 | 242 |
| 523 | 20241011 | 111600 | 2896639810 | 14720 | 14700 | 14720 | 14700 | 701 |
| 524 | 20241011 | 111500 | 2886332330 | 14720 | 14720 | 14720 | 14720 | 164 |
| 525 | 20241011 | 111400 | 2883918250 | 14720 | 14720 | 14730 | 14700 | 3213 |
| 526 | 20241011 | 111300 | 2836655110 | 14720 | 14740 | 14740 | 14720 | 821 |
| 527 | 20241011 | 111200 | 2824566480 | 14740 | 14750 | 14750 | 14740 | 260 |
| 528 | 20241011 | 111100 | 2820734010 | 14750 | 14760 | 14760 | 14750 | 586 |
| 529 | 20241011 | 111000 | 2812089520 | 14750 | 14750 | 14750 | 14750 | 108 |
| 530 | 20241011 | 110900 | 2810496520 | 14740 | 14750 | 14760 | 14740 | 315 |
| 531 | 20241011 | 110800 | 2805848020 | 14750 | 14760 | 14760 | 14740 | 54 |
| 532 | 20241011 | 110700 | 2805051260 | 14740 | 14740 | 14740 | 14740 | 134 |
| 533 | 20241011 | 110600 | 2803076100 | 14740 | 14730 | 14740 | 14730 | 71 |
| 534 | 20241011 | 110500 | 2802029770 | 14720 | 14760 | 14770 | 14710 | 1517 |
| 535 | 20241011 | 110400 | 2779697720 | 14760 | 14720 | 14770 | 14720 | 609 |
| 536 | 20241011 | 110300 | 2770730680 | 14710 | 14720 | 14720 | 14710 | 1223 |
| 537 | 20241011 | 110200 | 2752728920 | 14720 | 14720 | 14720 | 14710 | 135 |
| 538 | 20241011 | 110100 | 2750742620 | 14720 | 14700 | 14720 | 14700 | 46 |
| 539 | 20241011 | 110000 | 2750065800 | 14720 | 14700 | 14720 | 14700 | 2002 |
| 540 | 20241011 | 105900 | 2720631260 | 14700 | 14710 | 14710 | 14690 | 1829 |
| 541 | 20241011 | 105800 | 2693744940 | 14700 | 14710 | 14720 | 14700 | 1124 |
| 542 | 20241011 | 105700 | 2677211690 | 14710 | 14730 | 14730 | 14700 | 1526 |
| 543 | 20241011 | 105600 | 2654765880 | 14730 | 14750 | 14750 | 14730 | 571 |
| 544 | 20241011 | 105500 | 2646354520 | 14730 | 14770 | 14770 | 14730 | 3824 |
| 545 | 20241011 | 105400 | 2589936890 | 14770 | 14780 | 14780 | 14760 | 1128 |
| 546 | 20241011 | 105300 | 2573274230 | 14770 | 14780 | 14790 | 14770 | 737 |
| 547 | 20241011 | 105200 | 2562385680 | 14770 | 14770 | 14780 | 14760 | 989 |
| 548 | 20241011 | 105100 | 2547772060 | 14770 | 14770 | 14790 | 14760 | 3545 |
| 549 | 20241011 | 105000 | 2495436890 | 14760 | 14800 | 14800 | 14760 | 5580 |
| 550 | 20241011 | 104900 | 2412967850 | 14790 | 14790 | 14800 | 14790 | 92 |
| 551 | 20241011 | 104800 | 2411607160 | 14800 | 14800 | 14800 | 14790 | 219 |
| 552 | 20241011 | 104700 | 2408367360 | 14800 | 14800 | 14810 | 14780 | 789 |
| 553 | 20241011 | 104600 | 2396695440 | 14800 | 14780 | 14800 | 14780 | 1695 |
| 554 | 20241011 | 104500 | 2371611130 | 14780 | 14790 | 14800 | 14780 | 1276 |
| 555 | 20241011 | 104400 | 2352738520 | 14780 | 14780 | 14790 | 14770 | 931 |
| 556 | 20241011 | 104300 | 2338976010 | 14780 | 14790 | 14790 | 14780 | 630 |
| 557 | 20241011 | 104200 | 2329663270 | 14790 | 14780 | 14790 | 14780 | 924 |
| 558 | 20241011 | 104100 | 2316005100 | 14780 | 14780 | 14790 | 14770 | 981 |
| 559 | 20241011 | 104000 | 2301504950 | 14790 | 14780 | 14790 | 14770 | 668 |
| 560 | 20241011 | 103900 | 2291632530 | 14780 | 14800 | 14800 | 14780 | 815 |
| 561 | 20241011 | 103800 | 2279585040 | 14790 | 14800 | 14800 | 14780 | 66 |
| 562 | 20241011 | 103700 | 2278608490 | 14800 | 14790 | 14810 | 14770 | 1445 |
| 563 | 20241011 | 103600 | 2257246910 | 14780 | 14810 | 14820 | 14780 | 4953 |
| 564 | 20241011 | 103500 | 2183972780 | 14810 | 14830 | 14850 | 14800 | 3295 |
| 565 | 20241011 | 103400 | 2135151850 | 14820 | 14860 | 14860 | 14820 | 2978 |
| 566 | 20241011 | 103300 | 2090942840 | 14860 | 14860 | 14870 | 14850 | 340 |
| 567 | 20241011 | 103200 | 2085891180 | 14870 | 14870 | 14880 | 14870 | 147 |
| 568 | 20241011 | 103100 | 2083705110 | 14880 | 14850 | 14880 | 14850 | 185 |
| 569 | 20241011 | 103000 | 2080954320 | 14850 | 14850 | 14880 | 14840 | 244 |
| 570 | 20241011 | 102900 | 2077328670 | 14850 | 14840 | 14850 | 14840 | 112 |
| 571 | 20241011 | 102800 | 2075666410 | 14840 | 14830 | 14850 | 14820 | 1689 |
| 572 | 20241011 | 102700 | 2050596990 | 14830 | 14830 | 14830 | 14820 | 472 |
| 573 | 20241011 | 102600 | 2043601680 | 14820 | 14820 | 14820 | 14820 | 361 |
| 574 | 20241011 | 102500 | 2038251660 | 14820 | 14840 | 14840 | 14820 | 186 |
| 575 | 20241011 | 102400 | 2035493290 | 14830 | 14830 | 14840 | 14820 | 29 |
| 576 | 20241011 | 102300 | 2035063400 | 14840 | 14820 | 14840 | 14820 | 203 |
| 577 | 20241011 | 102200 | 2032054410 | 14820 | 14830 | 14830 | 14810 | 1410 |
| 578 | 20241011 | 102100 | 2011163160 | 14810 | 14840 | 14840 | 14810 | 3531 |
| 579 | 20241011 | 102000 | 1958817840 | 14850 | 14850 | 14850 | 14840 | 144 |
| 580 | 20241011 | 101900 | 1956679720 | 14850 | 14840 | 14860 | 14840 | 173 |
| 581 | 20241011 | 101800 | 1954110590 | 14850 | 14840 | 14850 | 14840 | 120 |
| 582 | 20241011 | 101700 | 1952328930 | 14840 | 14850 | 14850 | 14830 | 752 |
| 583 | 20241011 | 101600 | 1941169280 | 14850 | 14840 | 14850 | 14840 | 325 |
| 584 | 20241011 | 101500 | 1936344490 | 14840 | 14840 | 14840 | 14820 | 1307 |
| 585 | 20241011 | 101400 | 1916961950 | 14840 | 14820 | 14850 | 14820 | 580 |
| 586 | 20241011 | 101300 | 1908355740 | 14820 | 14800 | 14840 | 14800 | 960 |
| 587 | 20241011 | 101200 | 1894139060 | 14810 | 14810 | 14810 | 14790 | 982 |
| 588 | 20241011 | 101100 | 1879606780 | 14810 | 14810 | 14820 | 14800 | 3137 |
| 589 | 20241011 | 101000 | 1833176770 | 14810 | 14800 | 14810 | 14800 | 414 |
| 590 | 20241011 | 100900 | 1827046940 | 14800 | 14810 | 14810 | 14800 | 118 |
| 591 | 20241011 | 100800 | 1825300110 | 14800 | 14820 | 14820 | 14800 | 191 |
| 592 | 20241011 | 100700 | 1822472700 | 14820 | 14800 | 14820 | 14800 | 1218 |
| 593 | 20241011 | 100600 | 1804436480 | 14810 | 14820 | 14820 | 14800 | 4562 |
| 594 | 20241011 | 100500 | 1736892110 | 14820 | 14850 | 14850 | 14810 | 2373 |
| 595 | 20241011 | 100400 | 1701717300 | 14850 | 14860 | 14860 | 14840 | 1075 |
| 596 | 20241011 | 100300 | 1685763380 | 14860 | 14880 | 14880 | 14840 | 2260 |
| 597 | 20241011 | 100200 | 1652173220 | 14880 | 14900 | 14900 | 14870 | 2465 |
| 598 | 20241011 | 100100 | 1615502170 | 14900 | 14910 | 14910 | 14890 | 713 |
| 599 | 20241011 | 100000 | 1604878960 | 14910 | 14910 | 14910 | 14900 | 151 |
| 600 | 20241011 | 095900 | 1602628640 | 14900 | 14920 | 14920 | 14900 | 206 |
| 601 | 20241011 | 095800 | 1599558990 | 14930 | 14920 | 14930 | 14910 | 463 |
| 602 | 20241011 | 095700 | 1592653140 | 14920 | 14920 | 14930 | 14920 | 367 |
| 603 | 20241011 | 095600 | 1587177450 | 14920 | 14930 | 14930 | 14900 | 26 |
| 604 | 20241011 | 095500 | 1586789620 | 14930 | 14960 | 14960 | 14920 | 1551 |
| 605 | 20241011 | 095400 | 1563629940 | 14940 | 14960 | 14960 | 14940 | 246 |
| 606 | 20241011 | 095300 | 1559951340 | 14960 | 14950 | 14970 | 14930 | 247 |
| 607 | 20241011 | 095200 | 1556256920 | 14950 | 14930 | 14970 | 14930 | 626 |
| 608 | 20241011 | 095100 | 1546901180 | 14930 | 14940 | 14970 | 14930 | 1289 |
| 609 | 20241011 | 095000 | 1527631470 | 14930 | 14940 | 14940 | 14920 | 149 |
| 610 | 20241011 | 094900 | 1525407150 | 14930 | 14930 | 14930 | 14930 | 211 |
| 611 | 20241011 | 094800 | 1522256920 | 14930 | 14930 | 14940 | 14920 | 565 |
| 612 | 20241011 | 094700 | 1513825980 | 14920 | 14920 | 14950 | 14870 | 715 |
| 613 | 20241011 | 094600 | 1503142530 | 14870 | 14870 | 14930 | 14870 | 14 |
| 614 | 20241011 | 094500 | 1502934110 | 14870 | 14930 | 14930 | 14860 | 1154 |
| 615 | 20241011 | 094400 | 1485766880 | 14910 | 14870 | 14910 | 14870 | 166 |
| 616 | 20241011 | 094300 | 1483293030 | 14860 | 14860 | 14860 | 14860 | 92 |
| 617 | 20241011 | 094200 | 1481925910 | 14910 | 14850 | 14910 | 14850 | 464 |
| 618 | 20241011 | 094100 | 1475027140 | 14850 | 14900 | 14910 | 14850 | 1300 |
| 619 | 20241011 | 094000 | 1455686870 | 14900 | 14890 | 14900 | 14890 | 558 |
| 620 | 20241011 | 093900 | 1447375780 | 14890 | 14880 | 14900 | 14880 | 1089 |
| 621 | 20241011 | 093800 | 1431160600 | 14870 | 14860 | 14880 | 14860 | 667 |
| 622 | 20241011 | 093700 | 1421243380 | 14860 | 14870 | 14870 | 14860 | 232 |
| 623 | 20241011 | 093600 | 1417795700 | 14870 | 14850 | 14870 | 14840 | 1026 |
| 624 | 20241011 | 093500 | 1402557530 | 14840 | 14850 | 14850 | 14840 | 796 |
| 625 | 20241011 | 093400 | 1390740830 | 14850 | 14860 | 14860 | 14850 | 1251 |
| 626 | 20241011 | 093300 | 1372159180 | 14860 | 14900 | 14900 | 14850 | 6104 |
| 627 | 20241011 | 093200 | 1281348240 | 14890 | 14910 | 14910 | 14890 | 6360 |
| 628 | 20241011 | 093100 | 1186558360 | 14910 | 14940 | 14940 | 14910 | 2952 |
| 629 | 20241011 | 093000 | 1142497780 | 14930 | 14950 | 14950 | 14930 | 857 |
| 630 | 20241011 | 092900 | 1129699490 | 14950 | 14950 | 14950 | 14940 | 1188 |
| 631 | 20241011 | 092800 | 1111945710 | 14940 | 14940 | 14940 | 14930 | 1273 |
| 632 | 20241011 | 092700 | 1092930700 | 14940 | 14990 | 15000 | 14930 | 9312 |
| 633 | 20241011 | 092600 | 953545640 | 14990 | 15020 | 15020 | 14990 | 2400 |
| 634 | 20241011 | 092500 | 917527570 | 15020 | 15050 | 15050 | 15020 | 356 |
| 635 | 20241011 | 092400 | 912180090 | 15010 | 15050 | 15070 | 15000 | 2426 |
| 636 | 20241011 | 092300 | 875747040 | 15000 | 15010 | 15010 | 15000 | 6 |
| 637 | 20241011 | 092200 | 875657030 | 15000 | 15000 | 15060 | 15000 | 458 |
| 638 | 20241011 | 092100 | 868773690 | 15000 | 15050 | 15050 | 15000 | 2156 |
| 639 | 20241011 | 092000 | 836378830 | 15050 | 15060 | 15060 | 15050 | 107 |
| 640 | 20241011 | 091900 | 834767900 | 15040 | 15030 | 15070 | 15020 | 873 |
| 641 | 20241011 | 091800 | 821632840 | 15030 | 15020 | 15030 | 15020 | 436 |
| 642 | 20241011 | 091700 | 815083060 | 15030 | 15000 | 15030 | 14980 | 1904 |
| 643 | 20241011 | 091600 | 786510110 | 14980 | 15000 | 15020 | 14970 | 1559 |
| 644 | 20241011 | 091500 | 763150430 | 14970 | 14960 | 14970 | 14960 | 521 |
| 645 | 20241011 | 091400 | 755354690 | 14960 | 14980 | 14990 | 14960 | 1021 |
| 646 | 20241011 | 091300 | 740069910 | 14980 | 14970 | 14980 | 14960 | 2129 |
| 647 | 20241011 | 091200 | 708199180 | 14970 | 14970 | 15000 | 14960 | 2208 |
| 648 | 20241011 | 091100 | 675140790 | 14970 | 15010 | 15010 | 14970 | 7949 |
| 649 | 20241011 | 091000 | 556015090 | 15000 | 15060 | 15060 | 15000 | 2711 |
| 650 | 20241011 | 090900 | 515304450 | 15060 | 15060 | 15100 | 15060 | 3363 |
| 651 | 20241011 | 090800 | 464629860 | 15060 | 15060 | 15060 | 15040 | 535 |
| 652 | 20241011 | 090700 | 456577460 | 15060 | 15030 | 15070 | 15030 | 1562 |
| 653 | 20241011 | 090600 | 433053790 | 15040 | 15040 | 15040 | 15000 | 1020 |
| 654 | 20241011 | 090500 | 417730550 | 15000 | 15030 | 15040 | 14990 | 6349 |
| 655 | 20241011 | 090400 | 322465570 | 15030 | 15110 | 15110 | 15020 | 7882 |
| 656 | 20241011 | 090300 | 203847640 | 15110 | 15100 | 15140 | 15070 | 1581 |
| 657 | 20241011 | 090200 | 179981510 | 15140 | 15090 | 15140 | 15090 | 1206 |
| 658 | 20241011 | 090100 | 161758460 | 15140 | 15150 | 15180 | 15100 | 4679 |
| 659 | 20241011 | 090000 | 91007730 | 15150 | 15200 | 15200 | 15150 | 5914 |