35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 195700 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 10262 |
| 3 | 20241023 | 195600 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 4 | 20241023 | 195500 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 5 | 20241023 | 195400 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 6 | 20241023 | 195300 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 7 | 20241023 | 195200 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 8 | 20241023 | 195100 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 9 | 20241023 | 195000 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 10 | 20241023 | 194900 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 11 | 20241023 | 194800 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 12 | 20241023 | 194700 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 13 | 20241023 | 194600 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 14 | 20241023 | 194500 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 15 | 20241023 | 194400 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 16 | 20241023 | 194300 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 17 | 20241023 | 194200 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 18 | 20241023 | 194100 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 19 | 20241023 | 194000 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 20 | 20241023 | 193900 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 21 | 20241023 | 193800 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 22 | 20241023 | 193700 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 23 | 20241023 | 193600 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 24 | 20241023 | 193500 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 25 | 20241023 | 193400 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 26 | 20241023 | 193300 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 27 | 20241023 | 193200 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 28 | 20241023 | 193100 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 29 | 20241023 | 193000 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 30 | 20241023 | 192900 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 31 | 20241023 | 192800 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 32 | 20241023 | 192700 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 10262 |
| 33 | 20241023 | 192600 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 34 | 20241023 | 192500 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 35 | 20241023 | 192400 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 36 | 20241023 | 192300 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 37 | 20241023 | 192200 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 38 | 20241023 | 192100 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 39 | 20241023 | 192000 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 40 | 20241023 | 191900 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 41 | 20241023 | 191800 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 42 | 20241023 | 191700 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 43 | 20241023 | 191600 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 44 | 20241023 | 191500 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 45 | 20241023 | 191400 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 46 | 20241023 | 191300 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 47 | 20241023 | 191200 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 48 | 20241023 | 191100 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 49 | 20241023 | 191000 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 50 | 20241023 | 190900 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 51 | 20241023 | 190800 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 52 | 20241023 | 190700 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 53 | 20241023 | 190600 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 54 | 20241023 | 190500 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 55 | 20241023 | 190400 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 56 | 20241023 | 190300 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 57 | 20241023 | 190200 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 58 | 20241023 | 190100 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 59 | 20241023 | 190000 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 60 | 20241023 | 185900 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 61 | 20241023 | 185800 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 62 | 20241023 | 185700 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 10262 |
| 63 | 20241023 | 185600 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 64 | 20241023 | 185500 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 65 | 20241023 | 185400 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 66 | 20241023 | 185300 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 67 | 20241023 | 185200 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 68 | 20241023 | 185100 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 69 | 20241023 | 185000 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 70 | 20241023 | 184900 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 71 | 20241023 | 184800 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 72 | 20241023 | 184700 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 73 | 20241023 | 184600 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 74 | 20241023 | 184500 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 75 | 20241023 | 184400 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 76 | 20241023 | 184300 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 77 | 20241023 | 184200 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 78 | 20241023 | 184100 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 79 | 20241023 | 184000 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 80 | 20241023 | 183900 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 81 | 20241023 | 183800 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 82 | 20241023 | 183700 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 83 | 20241023 | 183600 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 84 | 20241023 | 183500 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 85 | 20241023 | 183400 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 86 | 20241023 | 183300 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 87 | 20241023 | 183200 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 88 | 20241023 | 183100 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 89 | 20241023 | 183000 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 90 | 20241023 | 182900 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 91 | 20241023 | 182800 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 92 | 20241023 | 182700 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 10262 |
| 93 | 20241023 | 182600 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 94 | 20241023 | 182500 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 95 | 20241023 | 182400 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 96 | 20241023 | 182300 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 97 | 20241023 | 182200 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 98 | 20241023 | 182100 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 99 | 20241023 | 182000 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 100 | 20241023 | 181900 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 101 | 20241023 | 181800 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 102 | 20241023 | 181700 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 103 | 20241023 | 181600 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 104 | 20241023 | 181500 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 105 | 20241023 | 181400 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 106 | 20241023 | 181300 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 107 | 20241023 | 181200 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 108 | 20241023 | 181100 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 109 | 20241023 | 181000 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 110 | 20241023 | 180900 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 111 | 20241023 | 180800 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 112 | 20241023 | 180700 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 113 | 20241023 | 180600 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 114 | 20241023 | 180500 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 115 | 20241023 | 180400 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 116 | 20241023 | 180300 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 117 | 20241023 | 180200 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 118 | 20241023 | 180100 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 119 | 20241023 | 180000 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 120 | 20241023 | 175900 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 121 | 20241023 | 175800 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 122 | 20241023 | 175700 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 10262 |
| 123 | 20241023 | 175600 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 124 | 20241023 | 175500 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 125 | 20241023 | 175400 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 126 | 20241023 | 175300 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 127 | 20241023 | 175200 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 128 | 20241023 | 175100 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 129 | 20241023 | 175000 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 130 | 20241023 | 174900 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 131 | 20241023 | 174800 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 132 | 20241023 | 174700 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 133 | 20241023 | 174600 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 134 | 20241023 | 174500 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 135 | 20241023 | 174400 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 136 | 20241023 | 174300 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 137 | 20241023 | 174200 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 138 | 20241023 | 174100 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 139 | 20241023 | 174000 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 140 | 20241023 | 173900 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 141 | 20241023 | 173800 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 142 | 20241023 | 173700 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 143 | 20241023 | 173600 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 144 | 20241023 | 173500 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 145 | 20241023 | 173400 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 146 | 20241023 | 173300 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 147 | 20241023 | 173200 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 148 | 20241023 | 173100 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 149 | 20241023 | 173000 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 150 | 20241023 | 172900 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 151 | 20241023 | 172800 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 152 | 20241023 | 172700 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 10262 |
| 153 | 20241023 | 172600 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 154 | 20241023 | 172500 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 155 | 20241023 | 172400 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 156 | 20241023 | 172300 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 157 | 20241023 | 172200 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 158 | 20241023 | 172100 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 159 | 20241023 | 172000 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 160 | 20241023 | 171900 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 161 | 20241023 | 171800 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 162 | 20241023 | 171700 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 163 | 20241023 | 171600 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 164 | 20241023 | 171500 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 165 | 20241023 | 171400 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 166 | 20241023 | 171300 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 167 | 20241023 | 171200 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 168 | 20241023 | 171100 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 169 | 20241023 | 171000 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 170 | 20241023 | 170900 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 171 | 20241023 | 170800 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 172 | 20241023 | 170700 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 173 | 20241023 | 170600 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 174 | 20241023 | 170500 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 175 | 20241023 | 170400 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 176 | 20241023 | 170300 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 177 | 20241023 | 170200 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 178 | 20241023 | 170100 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 179 | 20241023 | 170000 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 180 | 20241023 | 165900 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 181 | 20241023 | 165800 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 182 | 20241023 | 165700 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 10262 |
| 183 | 20241023 | 165600 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 184 | 20241023 | 165500 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 185 | 20241023 | 165400 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 186 | 20241023 | 165300 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 187 | 20241023 | 165200 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 188 | 20241023 | 165100 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 189 | 20241023 | 165000 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 190 | 20241023 | 164900 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 191 | 20241023 | 164800 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 192 | 20241023 | 164700 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 193 | 20241023 | 164600 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 194 | 20241023 | 164500 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 195 | 20241023 | 164400 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 196 | 20241023 | 164300 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 197 | 20241023 | 164200 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 198 | 20241023 | 164100 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 199 | 20241023 | 164000 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 200 | 20241023 | 163900 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 201 | 20241023 | 163800 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 202 | 20241023 | 163700 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 203 | 20241023 | 163600 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 204 | 20241023 | 163500 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 205 | 20241023 | 163400 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 206 | 20241023 | 163300 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 207 | 20241023 | 163200 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 208 | 20241023 | 163100 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 209 | 20241023 | 163000 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 210 | 20241023 | 162900 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 211 | 20241023 | 162800 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 212 | 20241023 | 162700 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 10262 |
| 213 | 20241023 | 162600 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 214 | 20241023 | 162500 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 215 | 20241023 | 162400 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 216 | 20241023 | 162300 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 217 | 20241023 | 162200 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 218 | 20241023 | 162100 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 219 | 20241023 | 162000 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 220 | 20241023 | 161900 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 221 | 20241023 | 161800 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 222 | 20241023 | 161700 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 223 | 20241023 | 161600 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 224 | 20241023 | 161500 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 225 | 20241023 | 161400 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 226 | 20241023 | 161300 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 227 | 20241023 | 161200 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 228 | 20241023 | 161100 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 229 | 20241023 | 161000 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 230 | 20241023 | 160900 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 231 | 20241023 | 160800 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 232 | 20241023 | 160700 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 233 | 20241023 | 160600 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 234 | 20241023 | 160500 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 235 | 20241023 | 160400 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 236 | 20241023 | 160300 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 237 | 20241023 | 160200 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 238 | 20241023 | 160100 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 239 | 20241023 | 160000 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 240 | 20241023 | 155900 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 241 | 20241023 | 155800 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 242 | 20241023 | 155700 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 10262 |
| 243 | 20241023 | 155600 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 244 | 20241023 | 155500 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 245 | 20241023 | 155400 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 246 | 20241023 | 155300 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 247 | 20241023 | 155200 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 248 | 20241023 | 155100 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 249 | 20241023 | 155000 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 250 | 20241023 | 154900 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 251 | 20241023 | 154800 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 252 | 20241023 | 154700 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 253 | 20241023 | 154600 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 254 | 20241023 | 154500 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 255 | 20241023 | 154400 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 256 | 20241023 | 154300 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 257 | 20241023 | 154200 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 258 | 20241023 | 154100 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 259 | 20241023 | 154000 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 260 | 20241023 | 153900 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 261 | 20241023 | 153800 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 262 | 20241023 | 153700 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 263 | 20241023 | 153600 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 264 | 20241023 | 153500 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 265 | 20241023 | 153400 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 266 | 20241023 | 153300 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 267 | 20241023 | 153200 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 268 | 20241023 | 153100 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 0 |
| 269 | 20241023 | 153000 | 9705847390 | 15300 | 15300 | 15300 | 15300 | 10262 |
| 270 | 20241023 | 152900 | 9548838790 | 15300 | 15300 | 15300 | 15300 | 0 |
| 271 | 20241023 | 152800 | 9548838790 | 15300 | 15300 | 15300 | 15300 | 0 |
| 272 | 20241023 | 152700 | 9548838790 | 15300 | 15300 | 15300 | 15300 | 0 |
| 273 | 20241023 | 152600 | 9548838790 | 15300 | 15300 | 15300 | 15300 | 0 |
| 274 | 20241023 | 152500 | 9548838790 | 15300 | 15300 | 15300 | 15300 | 0 |
| 275 | 20241023 | 152400 | 9548838790 | 15300 | 15300 | 15300 | 15300 | 0 |
| 276 | 20241023 | 152300 | 9548838790 | 15300 | 15300 | 15300 | 15300 | 0 |
| 277 | 20241023 | 152200 | 9548838790 | 15300 | 15300 | 15300 | 15300 | 0 |
| 278 | 20241023 | 152100 | 9548838790 | 15300 | 15300 | 15300 | 15300 | 0 |
| 279 | 20241023 | 152000 | 9548838790 | 15300 | 15300 | 15300 | 15300 | 0 |
| 280 | 20241023 | 151900 | 9548838790 | 15300 | 15300 | 15300 | 15270 | 1063 |
| 281 | 20241023 | 151800 | 9532586700 | 15270 | 15260 | 15290 | 15250 | 1118 |
| 282 | 20241023 | 151700 | 9515518790 | 15270 | 15240 | 15280 | 15240 | 1722 |
| 283 | 20241023 | 151600 | 9489233170 | 15240 | 15260 | 15290 | 15240 | 2250 |
| 284 | 20241023 | 151500 | 9454915220 | 15260 | 15260 | 15290 | 15240 | 4479 |
| 285 | 20241023 | 151400 | 9386524920 | 15250 | 15260 | 15260 | 15240 | 1821 |
| 286 | 20241023 | 151300 | 9358757720 | 15260 | 15250 | 15270 | 15250 | 2192 |
| 287 | 20241023 | 151200 | 9325320310 | 15250 | 15270 | 15270 | 15240 | 4575 |
| 288 | 20241023 | 151100 | 9255531440 | 15270 | 15260 | 15280 | 15260 | 1176 |
| 289 | 20241023 | 151000 | 9237574160 | 15260 | 15270 | 15270 | 15250 | 3032 |
| 290 | 20241023 | 150900 | 9191316710 | 15260 | 15270 | 15270 | 15250 | 3580 |
| 291 | 20241023 | 150800 | 9136691160 | 15270 | 15270 | 15280 | 15260 | 3498 |
| 292 | 20241023 | 150700 | 9083284100 | 15280 | 15290 | 15290 | 15270 | 3579 |
| 293 | 20241023 | 150600 | 9028612180 | 15290 | 15280 | 15290 | 15270 | 3543 |
| 294 | 20241023 | 150500 | 8974474040 | 15280 | 15280 | 15300 | 15280 | 3489 |
| 295 | 20241023 | 150400 | 8921141220 | 15280 | 15290 | 15300 | 15280 | 4270 |
| 296 | 20241023 | 150300 | 8855872220 | 15290 | 15290 | 15300 | 15290 | 2800 |
| 297 | 20241023 | 150200 | 8813058000 | 15290 | 15300 | 15310 | 15290 | 1851 |
| 298 | 20241023 | 150100 | 8784749630 | 15300 | 15300 | 15310 | 15300 | 1518 |
| 299 | 20241023 | 150000 | 8761524100 | 15300 | 15300 | 15310 | 15290 | 1885 |
| 300 | 20241023 | 145900 | 8732684070 | 15300 | 15300 | 15310 | 15290 | 1630 |
| 301 | 20241023 | 145800 | 8707744380 | 15290 | 15300 | 15310 | 15290 | 2712 |
| 302 | 20241023 | 145700 | 8666257050 | 15300 | 15310 | 15310 | 15300 | 899 |
| 303 | 20241023 | 145600 | 8652501120 | 15310 | 15300 | 15320 | 15300 | 765 |
| 304 | 20241023 | 145500 | 8640791110 | 15330 | 15300 | 15330 | 15290 | 3726 |
| 305 | 20241023 | 145400 | 8583778300 | 15300 | 15300 | 15310 | 15300 | 3069 |
| 306 | 20241023 | 145300 | 8536815240 | 15300 | 15310 | 15320 | 15300 | 3459 |
| 307 | 20241023 | 145200 | 8483869990 | 15320 | 15330 | 15330 | 15310 | 2866 |
| 308 | 20241023 | 145100 | 8439957300 | 15330 | 15330 | 15340 | 15330 | 1764 |
| 309 | 20241023 | 145000 | 8412914990 | 15330 | 15330 | 15340 | 15330 | 1437 |
| 310 | 20241023 | 144900 | 8390877440 | 15340 | 15330 | 15340 | 15320 | 1186 |
| 311 | 20241023 | 144800 | 8372701030 | 15330 | 15340 | 15350 | 15320 | 3281 |
| 312 | 20241023 | 144700 | 8322393650 | 15340 | 15340 | 15350 | 15340 | 506 |
| 313 | 20241023 | 144600 | 8314628440 | 15340 | 15340 | 15350 | 15340 | 879 |
| 314 | 20241023 | 144500 | 8301142800 | 15340 | 15350 | 15350 | 15340 | 703 |
| 315 | 20241023 | 144400 | 8290352530 | 15350 | 15340 | 15360 | 15340 | 3577 |
| 316 | 20241023 | 144300 | 8235466240 | 15340 | 15340 | 15350 | 15330 | 997 |
| 317 | 20241023 | 144200 | 8220169610 | 15350 | 15340 | 15360 | 15330 | 1395 |
| 318 | 20241023 | 144100 | 8198773150 | 15350 | 15340 | 15370 | 15340 | 711 |
| 319 | 20241023 | 144000 | 8187863080 | 15340 | 15340 | 15360 | 15340 | 2626 |
| 320 | 20241023 | 143900 | 8147553050 | 15340 | 15360 | 15360 | 15340 | 1021 |
| 321 | 20241023 | 143800 | 8131882420 | 15350 | 15340 | 15350 | 15340 | 888 |
| 322 | 20241023 | 143700 | 8118252180 | 15350 | 15350 | 15360 | 15340 | 1699 |
| 323 | 20241023 | 143600 | 8092180280 | 15360 | 15350 | 15370 | 15350 | 817 |
| 324 | 20241023 | 143500 | 8079632300 | 15350 | 15350 | 15360 | 15350 | 930 |
| 325 | 20241023 | 143400 | 8065355030 | 15350 | 15330 | 15360 | 15330 | 737 |
| 326 | 20241023 | 143300 | 8054042310 | 15340 | 15340 | 15340 | 15330 | 1234 |
| 327 | 20241023 | 143200 | 8035114380 | 15340 | 15340 | 15350 | 15330 | 2150 |
| 328 | 20241023 | 143100 | 8002134410 | 15340 | 15340 | 15350 | 15330 | 275 |
| 329 | 20241023 | 143000 | 7997916470 | 15340 | 15340 | 15350 | 15340 | 1742 |
| 330 | 20241023 | 142900 | 7971193150 | 15340 | 15350 | 15350 | 15340 | 1447 |
| 331 | 20241023 | 142800 | 7948984070 | 15350 | 15350 | 15360 | 15350 | 718 |
| 332 | 20241023 | 142700 | 7937962340 | 15350 | 15350 | 15360 | 15350 | 1555 |
| 333 | 20241023 | 142600 | 7914091100 | 15350 | 15340 | 15360 | 15340 | 1736 |
| 334 | 20241023 | 142500 | 7887449730 | 15350 | 15350 | 15360 | 15340 | 1165 |
| 335 | 20241023 | 142400 | 7869567180 | 15360 | 15350 | 15360 | 15340 | 1565 |
| 336 | 20241023 | 142300 | 7845545250 | 15350 | 15350 | 15370 | 15340 | 1078 |
| 337 | 20241023 | 142200 | 7828992090 | 15340 | 15340 | 15350 | 15330 | 2084 |
| 338 | 20241023 | 142100 | 7797013920 | 15330 | 15340 | 15350 | 15330 | 1705 |
| 339 | 20241023 | 142000 | 7770859850 | 15340 | 15340 | 15350 | 15340 | 646 |
| 340 | 20241023 | 141900 | 7760948020 | 15340 | 15350 | 15360 | 15340 | 663 |
| 341 | 20241023 | 141800 | 7750771730 | 15350 | 15370 | 15370 | 15350 | 1144 |
| 342 | 20241023 | 141700 | 7733202210 | 15360 | 15360 | 15380 | 15360 | 1677 |
| 343 | 20241023 | 141600 | 7707441670 | 15360 | 15360 | 15360 | 15350 | 1317 |
| 344 | 20241023 | 141500 | 7687217590 | 15360 | 15360 | 15360 | 15350 | 1511 |
| 345 | 20241023 | 141400 | 7664020720 | 15360 | 15350 | 15370 | 15350 | 2598 |
| 346 | 20241023 | 141300 | 7624126240 | 15360 | 15370 | 15400 | 15350 | 1479 |
| 347 | 20241023 | 141200 | 7601396960 | 15380 | 15340 | 15380 | 15340 | 1573 |
| 348 | 20241023 | 141100 | 7577253600 | 15410 | 15340 | 15430 | 15330 | 1667 |
| 349 | 20241023 | 141000 | 7551650480 | 15330 | 15350 | 15350 | 15330 | 2814 |
| 350 | 20241023 | 140900 | 7508481830 | 15360 | 15350 | 15370 | 15340 | 1189 |
| 351 | 20241023 | 140800 | 7490226930 | 15360 | 15330 | 15380 | 15330 | 1068 |
| 352 | 20241023 | 140700 | 7473842940 | 15340 | 15340 | 15360 | 15330 | 1318 |
| 353 | 20241023 | 140600 | 7453620300 | 15330 | 15350 | 15350 | 15330 | 1129 |
| 354 | 20241023 | 140500 | 7436301380 | 15360 | 15350 | 15360 | 15350 | 600 |
| 355 | 20241023 | 140400 | 7427091140 | 15350 | 15350 | 15360 | 15350 | 905 |
| 356 | 20241023 | 140300 | 7413192540 | 15330 | 15330 | 15350 | 15320 | 1931 |
| 357 | 20241023 | 140200 | 7383600480 | 15330 | 15320 | 15330 | 15310 | 2227 |
| 358 | 20241023 | 140100 | 7349499930 | 15310 | 15330 | 15350 | 15290 | 2608 |
| 359 | 20241023 | 140000 | 7309602270 | 15340 | 15360 | 15360 | 15290 | 15573 |
| 360 | 20241023 | 135900 | 7071165780 | 15360 | 15360 | 15430 | 15350 | 444 |
| 361 | 20241023 | 135800 | 7064346560 | 15360 | 15390 | 15390 | 15350 | 2216 |
| 362 | 20241023 | 135700 | 7030309760 | 15390 | 15420 | 15480 | 15360 | 2077 |
| 363 | 20241023 | 135600 | 6998283310 | 15350 | 15380 | 15420 | 15350 | 2184 |
| 364 | 20241023 | 135500 | 6964708030 | 15370 | 15360 | 15370 | 15350 | 897 |
| 365 | 20241023 | 135400 | 6950931700 | 15370 | 15370 | 15370 | 15350 | 2798 |
| 366 | 20241023 | 135300 | 6907944860 | 15380 | 15390 | 15390 | 15370 | 1482 |
| 367 | 20241023 | 135200 | 6885152990 | 15390 | 15400 | 15410 | 15380 | 1011 |
| 368 | 20241023 | 135100 | 6869587640 | 15400 | 15400 | 15410 | 15400 | 848 |
| 369 | 20241023 | 135000 | 6856527820 | 15400 | 15420 | 15430 | 15400 | 573 |
| 370 | 20241023 | 134900 | 6847698600 | 15430 | 15440 | 15450 | 15430 | 596 |
| 371 | 20241023 | 134800 | 6838498380 | 15440 | 15370 | 15440 | 15350 | 2629 |
| 372 | 20241023 | 134700 | 6798048180 | 15380 | 15350 | 15380 | 15350 | 1703 |
| 373 | 20241023 | 134600 | 6771885920 | 15350 | 15360 | 15360 | 15340 | 3325 |
| 374 | 20241023 | 134500 | 6720839180 | 15350 | 15430 | 15440 | 15350 | 26853 |
| 375 | 20241023 | 134400 | 6307238620 | 15430 | 15450 | 15450 | 15430 | 365 |
| 376 | 20241023 | 134300 | 6301605020 | 15440 | 15440 | 15450 | 15430 | 1227 |
| 377 | 20241023 | 134200 | 6282660040 | 15450 | 15450 | 15460 | 15440 | 1441 |
| 378 | 20241023 | 134100 | 6260407190 | 15460 | 15450 | 15460 | 15450 | 325 |
| 379 | 20241023 | 134000 | 6255384320 | 15450 | 15440 | 15450 | 15440 | 438 |
| 380 | 20241023 | 133900 | 6248619370 | 15450 | 15450 | 15450 | 15440 | 603 |
| 381 | 20241023 | 133800 | 6239308620 | 15450 | 15450 | 15460 | 15440 | 532 |
| 382 | 20241023 | 133700 | 6231090050 | 15450 | 15450 | 15450 | 15440 | 431 |
| 383 | 20241023 | 133600 | 6224432500 | 15450 | 15440 | 15450 | 15440 | 1016 |
| 384 | 20241023 | 133500 | 6208742220 | 15450 | 15430 | 15450 | 15430 | 448 |
| 385 | 20241023 | 133400 | 6201824630 | 15430 | 15430 | 15450 | 15430 | 359 |
| 386 | 20241023 | 133300 | 6196282280 | 15430 | 15440 | 15450 | 15430 | 1082 |
| 387 | 20241023 | 133200 | 6179576570 | 15440 | 15440 | 15450 | 15440 | 1630 |
| 388 | 20241023 | 133100 | 6154407900 | 15440 | 15460 | 15460 | 15440 | 905 |
| 389 | 20241023 | 133000 | 6140427500 | 15450 | 15450 | 15460 | 15450 | 920 |
| 390 | 20241023 | 132900 | 6126213360 | 15450 | 15460 | 15460 | 15450 | 307 |
| 391 | 20241023 | 132800 | 6121467530 | 15470 | 15450 | 15480 | 15450 | 383 |
| 392 | 20241023 | 132700 | 6115549200 | 15450 | 15440 | 15450 | 15430 | 1309 |
| 393 | 20241023 | 132600 | 6095342310 | 15430 | 15440 | 15440 | 15430 | 258 |
| 394 | 20241023 | 132500 | 6091360780 | 15430 | 15430 | 15440 | 15430 | 880 |
| 395 | 20241023 | 132400 | 6077779860 | 15430 | 15450 | 15450 | 15430 | 954 |
| 396 | 20241023 | 132300 | 6063049600 | 15450 | 15450 | 15450 | 15440 | 329 |
| 397 | 20241023 | 132200 | 6057968120 | 15450 | 15460 | 15460 | 15440 | 528 |
| 398 | 20241023 | 132100 | 6049812570 | 15480 | 15480 | 15480 | 15440 | 547 |
| 399 | 20241023 | 132000 | 6041357210 | 15480 | 15450 | 15490 | 15450 | 346 |
| 400 | 20241023 | 131900 | 6036003560 | 15450 | 15430 | 15450 | 15430 | 548 |
| 401 | 20241023 | 131800 | 6027544180 | 15430 | 15420 | 15430 | 15420 | 1357 |
| 402 | 20241023 | 131700 | 6006615260 | 15430 | 15430 | 15440 | 15420 | 370 |
| 403 | 20241023 | 131600 | 6000905800 | 15420 | 15440 | 15440 | 15420 | 2315 |
| 404 | 20241023 | 131500 | 5965173210 | 15450 | 15460 | 15480 | 15440 | 3329 |
| 405 | 20241023 | 131400 | 5913765550 | 15470 | 15470 | 15490 | 15450 | 897 |
| 406 | 20241023 | 131300 | 5899899950 | 15460 | 15460 | 15480 | 15460 | 532 |
| 407 | 20241023 | 131200 | 5891673260 | 15450 | 15430 | 15460 | 15430 | 886 |
| 408 | 20241023 | 131100 | 5877996590 | 15440 | 15440 | 15460 | 15430 | 2161 |
| 409 | 20241023 | 131000 | 5844615780 | 15440 | 15480 | 15490 | 15440 | 6648 |
| 410 | 20241023 | 130900 | 5741774700 | 15490 | 15510 | 15510 | 15480 | 5128 |
| 411 | 20241023 | 130800 | 5662304390 | 15520 | 15520 | 15520 | 15510 | 288 |
| 412 | 20241023 | 130700 | 5657836230 | 15530 | 15520 | 15540 | 15510 | 1706 |
| 413 | 20241023 | 130600 | 5631357820 | 15540 | 15530 | 15540 | 15520 | 2612 |
| 414 | 20241023 | 130500 | 5590792530 | 15540 | 15570 | 15580 | 15540 | 6305 |
| 415 | 20241023 | 130400 | 5492737770 | 15570 | 15570 | 15590 | 15570 | 338 |
| 416 | 20241023 | 130300 | 5487474020 | 15570 | 15580 | 15590 | 15570 | 289 |
| 417 | 20241023 | 130200 | 5482973620 | 15580 | 15580 | 15590 | 15580 | 150 |
| 418 | 20241023 | 130100 | 5480636520 | 15580 | 15570 | 15580 | 15570 | 312 |
| 419 | 20241023 | 130000 | 5475778580 | 15580 | 15580 | 15580 | 15570 | 205 |
| 420 | 20241023 | 125900 | 5472584800 | 15570 | 15600 | 15600 | 15570 | 1466 |
| 421 | 20241023 | 125800 | 5449743260 | 15600 | 15600 | 15610 | 15590 | 2688 |
| 422 | 20241023 | 125700 | 5407812730 | 15610 | 15600 | 15610 | 15600 | 66 |
| 423 | 20241023 | 125600 | 5406782870 | 15600 | 15610 | 15610 | 15600 | 105 |
| 424 | 20241023 | 125500 | 5405143920 | 15600 | 15600 | 15610 | 15600 | 76 |
| 425 | 20241023 | 125400 | 5403957920 | 15610 | 15600 | 15610 | 15600 | 260 |
| 426 | 20241023 | 125300 | 5399900070 | 15600 | 15610 | 15610 | 15600 | 153 |
| 427 | 20241023 | 125200 | 5397511880 | 15610 | 15610 | 15610 | 15600 | 148 |
| 428 | 20241023 | 125100 | 5395201670 | 15610 | 15610 | 15610 | 15600 | 659 |
| 429 | 20241023 | 125000 | 5384914700 | 15600 | 15610 | 15630 | 15600 | 2321 |
| 430 | 20241023 | 124900 | 5348702970 | 15630 | 15610 | 15630 | 15610 | 133 |
| 431 | 20241023 | 124800 | 5346625520 | 15630 | 15600 | 15630 | 15600 | 517 |
| 432 | 20241023 | 124700 | 5338555250 | 15610 | 15620 | 15620 | 15600 | 227 |
| 433 | 20241023 | 124600 | 5335011240 | 15620 | 15620 | 15620 | 15610 | 39 |
| 434 | 20241023 | 124500 | 5334402160 | 15610 | 15620 | 15620 | 15610 | 159 |
| 435 | 20241023 | 124400 | 5331919980 | 15620 | 15610 | 15620 | 15610 | 47 |
| 436 | 20241023 | 124300 | 5331186170 | 15610 | 15620 | 15620 | 15610 | 39 |
| 437 | 20241023 | 124200 | 5330577110 | 15620 | 15610 | 15620 | 15600 | 108 |
| 438 | 20241023 | 124100 | 5328892060 | 15610 | 15610 | 15620 | 15610 | 538 |
| 439 | 20241023 | 124000 | 5320493720 | 15610 | 15610 | 15620 | 15610 | 1204 |
| 440 | 20241023 | 123900 | 5301698630 | 15620 | 15620 | 15620 | 15620 | 15 |
| 441 | 20241023 | 123800 | 5301464330 | 15610 | 15620 | 15620 | 15610 | 90 |
| 442 | 20241023 | 123700 | 5300058680 | 15620 | 15610 | 15620 | 15610 | 119 |
| 443 | 20241023 | 123600 | 5298200940 | 15610 | 15620 | 15620 | 15610 | 21 |
| 444 | 20241023 | 123500 | 5297872950 | 15620 | 15610 | 15620 | 15610 | 598 |
| 445 | 20241023 | 123400 | 5288532350 | 15610 | 15620 | 15620 | 15610 | 736 |
| 446 | 20241023 | 123300 | 5277043260 | 15610 | 15610 | 15620 | 15610 | 20 |
| 447 | 20241023 | 123200 | 5276730960 | 15620 | 15610 | 15620 | 15610 | 179 |
| 448 | 20241023 | 123100 | 5273936100 | 15610 | 15620 | 15620 | 15610 | 53 |
| 449 | 20241023 | 123000 | 5273108680 | 15610 | 15610 | 15620 | 15610 | 184 |
| 450 | 20241023 | 122900 | 5270236040 | 15620 | 15630 | 15630 | 15620 | 956 |
| 451 | 20241023 | 122800 | 5255301970 | 15630 | 15640 | 15640 | 15630 | 37 |
| 452 | 20241023 | 122700 | 5254723550 | 15650 | 15620 | 15650 | 15610 | 73 |
| 453 | 20241023 | 122600 | 5253582820 | 15620 | 15610 | 15620 | 15610 | 1079 |
| 454 | 20241023 | 122500 | 5236728870 | 15610 | 15610 | 15620 | 15610 | 98 |
| 455 | 20241023 | 122400 | 5235198730 | 15620 | 15610 | 15620 | 15610 | 107 |
| 456 | 20241023 | 122300 | 5233528270 | 15620 | 15640 | 15640 | 15610 | 359 |
| 457 | 20241023 | 122200 | 5227920770 | 15620 | 15650 | 15650 | 15620 | 102 |
| 458 | 20241023 | 122100 | 5226327200 | 15620 | 15620 | 15650 | 15620 | 41 |
| 459 | 20241023 | 122000 | 5225686330 | 15620 | 15650 | 15650 | 15620 | 1914 |
| 460 | 20241023 | 121900 | 5195767590 | 15660 | 15660 | 15660 | 15640 | 22 |
| 461 | 20241023 | 121800 | 5195423170 | 15630 | 15670 | 15670 | 15630 | 1342 |
| 462 | 20241023 | 121700 | 5174429580 | 15670 | 15650 | 15670 | 15650 | 157 |
| 463 | 20241023 | 121600 | 5171970880 | 15660 | 15650 | 15660 | 15640 | 351 |
| 464 | 20241023 | 121500 | 5166477730 | 15640 | 15640 | 15640 | 15630 | 643 |
| 465 | 20241023 | 121400 | 5156421310 | 15630 | 15620 | 15640 | 15620 | 349 |
| 466 | 20241023 | 121300 | 5150966470 | 15630 | 15630 | 15630 | 15620 | 46 |
| 467 | 20241023 | 121200 | 5150247560 | 15630 | 15600 | 15630 | 15600 | 766 |
| 468 | 20241023 | 121100 | 5138285660 | 15600 | 15600 | 15610 | 15600 | 143 |
| 469 | 20241023 | 121000 | 5136054640 | 15590 | 15600 | 15610 | 15590 | 880 |
| 470 | 20241023 | 120900 | 5122327430 | 15610 | 15610 | 15610 | 15600 | 249 |
| 471 | 20241023 | 120800 | 5118441050 | 15610 | 15610 | 15610 | 15600 | 110 |
| 472 | 20241023 | 120700 | 5116724080 | 15610 | 15610 | 15620 | 15610 | 636 |
| 473 | 20241023 | 120600 | 5106795970 | 15610 | 15620 | 15620 | 15610 | 36 |
| 474 | 20241023 | 120500 | 5106233960 | 15620 | 15620 | 15630 | 15610 | 160 |
| 475 | 20241023 | 120400 | 5103734730 | 15620 | 15620 | 15630 | 15620 | 659 |
| 476 | 20241023 | 120300 | 5093439930 | 15630 | 15620 | 15630 | 15620 | 59 |
| 477 | 20241023 | 120200 | 5092517880 | 15630 | 15620 | 15630 | 15620 | 53 |
| 478 | 20241023 | 120100 | 5091689710 | 15630 | 15630 | 15630 | 15620 | 76 |
| 479 | 20241023 | 120000 | 5090502380 | 15610 | 15620 | 15630 | 15610 | 37 |
| 480 | 20241023 | 115900 | 5089924410 | 15620 | 15610 | 15620 | 15610 | 50 |
| 481 | 20241023 | 115800 | 5089143610 | 15610 | 15620 | 15620 | 15610 | 147 |
| 482 | 20241023 | 115700 | 5086847720 | 15620 | 15620 | 15620 | 15610 | 86 |
| 483 | 20241023 | 115600 | 5085505010 | 15620 | 15620 | 15620 | 15610 | 211 |
| 484 | 20241023 | 115500 | 5082210670 | 15610 | 15620 | 15620 | 15610 | 33 |
| 485 | 20241023 | 115400 | 5081695370 | 15620 | 15620 | 15650 | 15620 | 631 |
| 486 | 20241023 | 115300 | 5071831950 | 15610 | 15620 | 15620 | 15610 | 2774 |
| 487 | 20241023 | 115200 | 5028502100 | 15610 | 15610 | 15640 | 15610 | 230 |
| 488 | 20241023 | 115100 | 5024910450 | 15610 | 15620 | 15620 | 15610 | 124 |
| 489 | 20241023 | 115000 | 5022974630 | 15610 | 15640 | 15640 | 15610 | 257 |
| 490 | 20241023 | 114900 | 5018961480 | 15630 | 15630 | 15640 | 15630 | 212 |
| 491 | 20241023 | 114800 | 5015647780 | 15630 | 15630 | 15640 | 15610 | 766 |
| 492 | 20241023 | 114700 | 5003668170 | 15630 | 15610 | 15630 | 15610 | 505 |
| 493 | 20241023 | 114600 | 4995781110 | 15620 | 15630 | 15630 | 15620 | 1391 |
| 494 | 20241023 | 114500 | 4974052460 | 15620 | 15630 | 15630 | 15620 | 36 |
| 495 | 20241023 | 114400 | 4973489810 | 15640 | 15620 | 15640 | 15620 | 230 |
| 496 | 20241023 | 114300 | 4969896090 | 15630 | 15640 | 15640 | 15630 | 176 |
| 497 | 20241023 | 114200 | 4967144870 | 15630 | 15630 | 15640 | 15620 | 118 |
| 498 | 20241023 | 114100 | 4965300640 | 15630 | 15630 | 15630 | 15620 | 30 |
| 499 | 20241023 | 114000 | 4964831810 | 15640 | 15620 | 15640 | 15620 | 219 |
| 500 | 20241023 | 113900 | 4961406770 | 15630 | 15640 | 15640 | 15630 | 812 |
| 501 | 20241023 | 113800 | 4948711020 | 15630 | 15640 | 15640 | 15630 | 99 |
| 502 | 20241023 | 113700 | 4947163390 | 15640 | 15630 | 15640 | 15620 | 186 |
| 503 | 20241023 | 113600 | 4944255960 | 15630 | 15620 | 15630 | 15610 | 2096 |
| 504 | 20241023 | 113500 | 4911498470 | 15620 | 15630 | 15630 | 15600 | 25 |
| 505 | 20241023 | 113400 | 4911108160 | 15600 | 15610 | 15630 | 15600 | 216 |
| 506 | 20241023 | 113300 | 4907735260 | 15610 | 15610 | 15610 | 15600 | 235 |
| 507 | 20241023 | 113200 | 4904068530 | 15610 | 15600 | 15610 | 15600 | 110 |
| 508 | 20241023 | 113100 | 4902351490 | 15600 | 15610 | 15620 | 15600 | 48 |
| 509 | 20241023 | 113000 | 4901602520 | 15610 | 15600 | 15610 | 15600 | 27 |
| 510 | 20241023 | 112900 | 4901181250 | 15600 | 15610 | 15620 | 15580 | 1863 |
| 511 | 20241023 | 112800 | 4872127860 | 15610 | 15610 | 15610 | 15610 | 5 |
| 512 | 20241023 | 112700 | 4872049810 | 15620 | 15600 | 15630 | 15600 | 161 |
| 513 | 20241023 | 112600 | 4869536470 | 15610 | 15610 | 15610 | 15600 | 67 |
| 514 | 20241023 | 112500 | 4868491000 | 15600 | 15610 | 15610 | 15600 | 1282 |
| 515 | 20241023 | 112400 | 4848480510 | 15610 | 15610 | 15620 | 15600 | 160 |
| 516 | 20241023 | 112300 | 4845982860 | 15620 | 15620 | 15620 | 15610 | 76 |
| 517 | 20241023 | 112200 | 4844795840 | 15610 | 15620 | 15630 | 15610 | 169 |
| 518 | 20241023 | 112100 | 4842155290 | 15630 | 15620 | 15630 | 15620 | 248 |
| 519 | 20241023 | 112000 | 4838279840 | 15620 | 15610 | 15630 | 15610 | 638 |
| 520 | 20241023 | 111900 | 4828315240 | 15610 | 15620 | 15620 | 15610 | 1201 |
| 521 | 20241023 | 111800 | 4809557800 | 15610 | 15620 | 15620 | 15610 | 304 |
| 522 | 20241023 | 111700 | 4804809390 | 15620 | 15620 | 15630 | 15620 | 24 |
| 523 | 20241023 | 111600 | 4804434450 | 15620 | 15600 | 15620 | 15600 | 28 |
| 524 | 20241023 | 111500 | 4803997510 | 15600 | 15600 | 15620 | 15590 | 969 |
| 525 | 20241023 | 111400 | 4788881010 | 15590 | 15600 | 15600 | 15590 | 279 |
| 526 | 20241023 | 111300 | 4784530740 | 15600 | 15600 | 15600 | 15590 | 31 |
| 527 | 20241023 | 111200 | 4784047210 | 15600 | 15610 | 15610 | 15590 | 641 |
| 528 | 20241023 | 111100 | 4774047810 | 15590 | 15590 | 15590 | 15590 | 15 |
| 529 | 20241023 | 111000 | 4773813960 | 15630 | 15600 | 15630 | 15590 | 87 |
| 530 | 20241023 | 110900 | 4772455900 | 15590 | 15610 | 15610 | 15580 | 2516 |
| 531 | 20241023 | 110800 | 4733215860 | 15610 | 15600 | 15620 | 15600 | 644 |
| 532 | 20241023 | 110700 | 4723167530 | 15600 | 15620 | 15630 | 15600 | 983 |
| 533 | 20241023 | 110600 | 4707814760 | 15620 | 15620 | 15630 | 15620 | 215 |
| 534 | 20241023 | 110500 | 4704455830 | 15630 | 15620 | 15630 | 15620 | 59 |
| 535 | 20241023 | 110400 | 4703534150 | 15620 | 15630 | 15630 | 15620 | 121 |
| 536 | 20241023 | 110300 | 4701643710 | 15630 | 15630 | 15630 | 15620 | 83 |
| 537 | 20241023 | 110200 | 4700346840 | 15630 | 15600 | 15630 | 15600 | 652 |
| 538 | 20241023 | 110100 | 4690165110 | 15610 | 15580 | 15610 | 15580 | 620 |
| 539 | 20241023 | 110000 | 4680493730 | 15580 | 15590 | 15590 | 15580 | 28 |
| 540 | 20241023 | 105900 | 4680057270 | 15590 | 15580 | 15590 | 15580 | 45 |
| 541 | 20241023 | 105800 | 4679355930 | 15590 | 15570 | 15590 | 15570 | 176 |
| 542 | 20241023 | 105700 | 4676615010 | 15570 | 15560 | 15590 | 15550 | 323 |
| 543 | 20241023 | 105600 | 4671587400 | 15560 | 15570 | 15570 | 15560 | 716 |
| 544 | 20241023 | 105500 | 4660441280 | 15570 | 15580 | 15590 | 15560 | 1429 |
| 545 | 20241023 | 105400 | 4638199370 | 15580 | 15600 | 15610 | 15570 | 1001 |
| 546 | 20241023 | 105300 | 4622600580 | 15580 | 15610 | 15620 | 15580 | 1226 |
| 547 | 20241023 | 105200 | 4603481430 | 15610 | 15590 | 15610 | 15590 | 237 |
| 548 | 20241023 | 105100 | 4599785030 | 15600 | 15570 | 15600 | 15560 | 1445 |
| 549 | 20241023 | 105000 | 4577271910 | 15570 | 15550 | 15580 | 15540 | 613 |
| 550 | 20241023 | 104900 | 4567737620 | 15560 | 15560 | 15560 | 15550 | 542 |
| 551 | 20241023 | 104800 | 4559306440 | 15560 | 15530 | 15590 | 15530 | 175 |
| 552 | 20241023 | 104700 | 4556581950 | 15540 | 15550 | 15550 | 15520 | 1052 |
| 553 | 20241023 | 104600 | 4540225890 | 15550 | 15530 | 15550 | 15510 | 405 |
| 554 | 20241023 | 104500 | 4533935500 | 15530 | 15480 | 15530 | 15480 | 1507 |
| 555 | 20241023 | 104400 | 4510577260 | 15490 | 15470 | 15490 | 15470 | 364 |
| 556 | 20241023 | 104300 | 4504942050 | 15480 | 15430 | 15480 | 15430 | 601 |
| 557 | 20241023 | 104200 | 4495655110 | 15430 | 15420 | 15440 | 15420 | 2723 |
| 558 | 20241023 | 104100 | 4453655420 | 15420 | 15420 | 15430 | 15410 | 3776 |
| 559 | 20241023 | 104000 | 4395441750 | 15420 | 15430 | 15430 | 15410 | 2047 |
| 560 | 20241023 | 103900 | 4363885780 | 15420 | 15430 | 15440 | 15420 | 2411 |
| 561 | 20241023 | 103800 | 4326698440 | 15420 | 15440 | 15440 | 15420 | 2047 |
| 562 | 20241023 | 103700 | 4295100400 | 15440 | 15440 | 15450 | 15430 | 390 |
| 563 | 20241023 | 103600 | 4289081770 | 15430 | 15430 | 15440 | 15420 | 2324 |
| 564 | 20241023 | 103500 | 4253227340 | 15440 | 15450 | 15460 | 15430 | 1198 |
| 565 | 20241023 | 103400 | 4234728010 | 15460 | 15460 | 15460 | 15450 | 360 |
| 566 | 20241023 | 103300 | 4229165700 | 15460 | 15430 | 15480 | 15430 | 2794 |
| 567 | 20241023 | 103200 | 4185984600 | 15440 | 15430 | 15460 | 15420 | 610 |
| 568 | 20241023 | 103100 | 4176570890 | 15420 | 15460 | 15470 | 15420 | 2765 |
| 569 | 20241023 | 103000 | 4133868670 | 15460 | 15470 | 15480 | 15460 | 1311 |
| 570 | 20241023 | 102900 | 4113587670 | 15490 | 15480 | 15490 | 15470 | 2105 |
| 571 | 20241023 | 102800 | 4081001560 | 15480 | 15510 | 15520 | 15480 | 4988 |
| 572 | 20241023 | 102700 | 4003699300 | 15510 | 15600 | 15600 | 15500 | 13807 |
| 573 | 20241023 | 102600 | 3789003320 | 15600 | 15610 | 15620 | 15600 | 852 |
| 574 | 20241023 | 102500 | 3775711590 | 15620 | 15600 | 15620 | 15600 | 450 |
| 575 | 20241023 | 102400 | 3768688730 | 15600 | 15620 | 15620 | 15600 | 252 |
| 576 | 20241023 | 102300 | 3764754590 | 15600 | 15620 | 15620 | 15600 | 878 |
| 577 | 20241023 | 102200 | 3751054930 | 15620 | 15620 | 15620 | 15590 | 850 |
| 578 | 20241023 | 102100 | 3737796520 | 15620 | 15660 | 15660 | 15600 | 84 |
| 579 | 20241023 | 102000 | 3736484260 | 15650 | 15610 | 15670 | 15590 | 320 |
| 580 | 20241023 | 101900 | 3731489610 | 15600 | 15610 | 15610 | 15580 | 742 |
| 581 | 20241023 | 101800 | 3719921690 | 15590 | 15630 | 15660 | 15590 | 12199 |
| 582 | 20241023 | 101700 | 3529561130 | 15630 | 15660 | 15660 | 15630 | 3572 |
| 583 | 20241023 | 101600 | 3473687310 | 15660 | 15650 | 15680 | 15650 | 2584 |
| 584 | 20241023 | 101500 | 3433246980 | 15650 | 15710 | 15710 | 15650 | 1843 |
| 585 | 20241023 | 101400 | 3404380460 | 15670 | 15670 | 15710 | 15670 | 817 |
| 586 | 20241023 | 101300 | 3391577270 | 15670 | 15690 | 15730 | 15670 | 579 |
| 587 | 20241023 | 101200 | 3382496380 | 15680 | 15700 | 15730 | 15650 | 3573 |
| 588 | 20241023 | 101100 | 3326486040 | 15700 | 15700 | 15760 | 15700 | 417 |
| 589 | 20241023 | 101000 | 3319938170 | 15690 | 15690 | 15790 | 15690 | 242 |
| 590 | 20241023 | 100900 | 3316139990 | 15690 | 15770 | 15810 | 15660 | 2438 |
| 591 | 20241023 | 100800 | 3277869350 | 15800 | 15770 | 15800 | 15770 | 1098 |
| 592 | 20241023 | 100700 | 3260543290 | 15770 | 15740 | 15770 | 15740 | 1236 |
| 593 | 20241023 | 100600 | 3241070120 | 15740 | 15720 | 15750 | 15720 | 209 |
| 594 | 20241023 | 100500 | 3237780620 | 15720 | 15730 | 15750 | 15700 | 2641 |
| 595 | 20241023 | 100400 | 3196303920 | 15730 | 15720 | 15750 | 15720 | 206 |
| 596 | 20241023 | 100300 | 3193062800 | 15720 | 15660 | 15720 | 15650 | 1796 |
| 597 | 20241023 | 100200 | 3164885000 | 15650 | 15650 | 15690 | 15640 | 1283 |
| 598 | 20241023 | 100100 | 3144811730 | 15640 | 15680 | 15680 | 15640 | 3243 |
| 599 | 20241023 | 100000 | 3094056110 | 15690 | 15690 | 15700 | 15680 | 840 |
| 600 | 20241023 | 095900 | 3080877200 | 15660 | 15650 | 15690 | 15650 | 3975 |
| 601 | 20241023 | 095800 | 3018551350 | 15650 | 15700 | 15700 | 15650 | 3142 |
| 602 | 20241023 | 095700 | 2969337050 | 15700 | 15700 | 15700 | 15680 | 2022 |
| 603 | 20241023 | 095600 | 2937605840 | 15700 | 15700 | 15720 | 15700 | 1223 |
| 604 | 20241023 | 095500 | 2918392930 | 15710 | 15760 | 15760 | 15710 | 1438 |
| 605 | 20241023 | 095400 | 2895796060 | 15730 | 15780 | 15780 | 15700 | 8354 |
| 606 | 20241023 | 095300 | 2764348780 | 15770 | 15780 | 15780 | 15770 | 536 |
| 607 | 20241023 | 095200 | 2755893140 | 15780 | 15760 | 15780 | 15750 | 642 |
| 608 | 20241023 | 095100 | 2745776500 | 15750 | 15760 | 15780 | 15750 | 2864 |
| 609 | 20241023 | 095000 | 2700648210 | 15760 | 15760 | 15770 | 15750 | 2275 |
| 610 | 20241023 | 094900 | 2664791300 | 15760 | 15770 | 15770 | 15750 | 1953 |
| 611 | 20241023 | 094800 | 2634018330 | 15760 | 15770 | 15780 | 15760 | 1139 |
| 612 | 20241023 | 094700 | 2616060240 | 15770 | 15800 | 15810 | 15770 | 2682 |
| 613 | 20241023 | 094600 | 2573725220 | 15800 | 15840 | 15840 | 15800 | 1738 |
| 614 | 20241023 | 094500 | 2546259670 | 15840 | 15850 | 15870 | 15810 | 8415 |
| 615 | 20241023 | 094400 | 2413102680 | 15850 | 15920 | 15920 | 15850 | 5780 |
| 616 | 20241023 | 094300 | 2321398120 | 15920 | 15920 | 15950 | 15900 | 1723 |
| 617 | 20241023 | 094200 | 2293948710 | 15920 | 15890 | 15930 | 15890 | 883 |
| 618 | 20241023 | 094100 | 2279907200 | 15890 | 15890 | 15900 | 15880 | 754 |
| 619 | 20241023 | 094000 | 2267924730 | 15890 | 15890 | 15900 | 15850 | 1577 |
| 620 | 20241023 | 093900 | 2242866460 | 15880 | 15880 | 15880 | 15840 | 2916 |
| 621 | 20241023 | 093800 | 2196598420 | 15870 | 15860 | 15880 | 15860 | 561 |
| 622 | 20241023 | 093700 | 2187692760 | 15860 | 15880 | 15880 | 15850 | 1080 |
| 623 | 20241023 | 093600 | 2170569520 | 15850 | 15870 | 15890 | 15850 | 1884 |
| 624 | 20241023 | 093500 | 2140672620 | 15850 | 15850 | 15890 | 15840 | 1614 |
| 625 | 20241023 | 093400 | 2115050140 | 15840 | 15870 | 15870 | 15840 | 2875 |
| 626 | 20241023 | 093300 | 2069492360 | 15870 | 15870 | 15870 | 15860 | 464 |
| 627 | 20241023 | 093200 | 2062129400 | 15890 | 15870 | 15890 | 15870 | 671 |
| 628 | 20241023 | 093100 | 2051480470 | 15870 | 15890 | 15890 | 15870 | 143 |
| 629 | 20241023 | 093000 | 2049208250 | 15890 | 15890 | 15890 | 15850 | 1616 |
| 630 | 20241023 | 092900 | 2023582880 | 15890 | 15880 | 15900 | 15880 | 292 |
| 631 | 20241023 | 092800 | 2018942800 | 15880 | 15890 | 15900 | 15840 | 837 |
| 632 | 20241023 | 092700 | 2005647740 | 15890 | 15830 | 15890 | 15830 | 1747 |
| 633 | 20241023 | 092600 | 1977922130 | 15830 | 15820 | 15890 | 15820 | 1037 |
| 634 | 20241023 | 092500 | 1961507990 | 15840 | 15800 | 15840 | 15780 | 7440 |
| 635 | 20241023 | 092400 | 1844034550 | 15830 | 15840 | 15900 | 15800 | 5235 |
| 636 | 20241023 | 092300 | 1761169890 | 15840 | 15860 | 15870 | 15820 | 3637 |
| 637 | 20241023 | 092200 | 1703556220 | 15870 | 15890 | 15900 | 15860 | 2150 |
| 638 | 20241023 | 092100 | 1669421810 | 15890 | 15970 | 15970 | 15880 | 3950 |
| 639 | 20241023 | 092000 | 1606516350 | 15940 | 15970 | 15970 | 15930 | 1928 |
| 640 | 20241023 | 091900 | 1575771510 | 15960 | 15970 | 15970 | 15950 | 4024 |
| 641 | 20241023 | 091800 | 1511553500 | 15980 | 16030 | 16030 | 15980 | 4559 |
| 642 | 20241023 | 091700 | 1438622530 | 16000 | 16070 | 16080 | 16000 | 6353 |
| 643 | 20241023 | 091600 | 1336788080 | 16080 | 16080 | 16080 | 16020 | 561 |
| 644 | 20241023 | 091500 | 1327775050 | 16020 | 16080 | 16120 | 16010 | 5329 |
| 645 | 20241023 | 091400 | 1242265120 | 16080 | 16060 | 16080 | 16030 | 2562 |
| 646 | 20241023 | 091300 | 1201160400 | 16060 | 16120 | 16120 | 16030 | 4203 |
| 647 | 20241023 | 091200 | 1133609100 | 16110 | 16120 | 16130 | 16100 | 6212 |
| 648 | 20241023 | 091100 | 1033477910 | 16110 | 16100 | 16120 | 16070 | 1795 |
| 649 | 20241023 | 091000 | 1004570430 | 16100 | 16110 | 16110 | 16060 | 3035 |
| 650 | 20241023 | 090900 | 955699070 | 16110 | 16020 | 16120 | 16020 | 3027 |
| 651 | 20241023 | 090800 | 907026760 | 16020 | 16070 | 16070 | 16020 | 3231 |
| 652 | 20241023 | 090700 | 855215710 | 16050 | 16100 | 16130 | 16050 | 5706 |
| 653 | 20241023 | 090600 | 763467360 | 16100 | 16180 | 16180 | 16090 | 5285 |
| 654 | 20241023 | 090500 | 678181020 | 16200 | 16100 | 16240 | 16080 | 24340 |
| 655 | 20241023 | 090400 | 284302220 | 16100 | 16020 | 16140 | 16010 | 5390 |
| 656 | 20241023 | 090300 | 197619280 | 16020 | 15980 | 16020 | 15900 | 6110 |
| 657 | 20241023 | 090200 | 99893890 | 15900 | 15920 | 15980 | 15830 | 2883 |
| 658 | 20241023 | 090100 | 54045850 | 15920 | 15920 | 15930 | 15920 | 502 |
| 659 | 20241023 | 090000 | 46050600 | 15920 | 16000 | 16000 | 15920 | 2829 |