36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 195800 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 44731 |
| 3 | 20250210 | 195700 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20250210 | 195600 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20250210 | 195500 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20250210 | 195400 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20250210 | 195300 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20250210 | 195200 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20250210 | 195100 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20250210 | 195000 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20250210 | 194900 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20250210 | 194800 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20250210 | 194700 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20250210 | 194600 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20250210 | 194500 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20250210 | 194400 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20250210 | 194300 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20250210 | 194200 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20250210 | 194100 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20250210 | 194000 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20250210 | 193900 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20250210 | 193800 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20250210 | 193700 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20250210 | 193600 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20250210 | 193500 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20250210 | 193400 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20250210 | 193300 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20250210 | 193200 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20250210 | 193100 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20250210 | 193000 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20250210 | 192900 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20250210 | 192800 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 44731 |
| 33 | 20250210 | 192700 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20250210 | 192600 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20250210 | 192500 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20250210 | 192400 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20250210 | 192300 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20250210 | 192200 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20250210 | 192100 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20250210 | 192000 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20250210 | 191900 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20250210 | 191800 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20250210 | 191700 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20250210 | 191600 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20250210 | 191500 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20250210 | 191400 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20250210 | 191300 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20250210 | 191200 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20250210 | 191100 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20250210 | 191000 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20250210 | 190900 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20250210 | 190800 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20250210 | 190700 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20250210 | 190600 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20250210 | 190500 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20250210 | 190400 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20250210 | 190300 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20250210 | 190200 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20250210 | 190100 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20250210 | 190000 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20250210 | 185900 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20250210 | 185800 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 44731 |
| 63 | 20250210 | 185700 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20250210 | 185600 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20250210 | 185500 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20250210 | 185400 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20250210 | 185300 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20250210 | 185200 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20250210 | 185100 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20250210 | 185000 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20250210 | 184900 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20250210 | 184800 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20250210 | 184700 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20250210 | 184600 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20250210 | 184500 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20250210 | 184400 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20250210 | 184300 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20250210 | 184200 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20250210 | 184100 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20250210 | 184000 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20250210 | 183900 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20250210 | 183800 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20250210 | 183700 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20250210 | 183600 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20250210 | 183500 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20250210 | 183400 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20250210 | 183300 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20250210 | 183200 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20250210 | 183100 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20250210 | 183000 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20250210 | 182900 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20250210 | 182800 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 44731 |
| 93 | 20250210 | 182700 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20250210 | 182600 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20250210 | 182500 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20250210 | 182400 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20250210 | 182300 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20250210 | 182200 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20250210 | 182100 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20250210 | 182000 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20250210 | 181900 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20250210 | 181800 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20250210 | 181700 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20250210 | 181600 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20250210 | 181500 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20250210 | 181400 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20250210 | 181300 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20250210 | 181200 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20250210 | 181100 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20250210 | 181000 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20250210 | 180900 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20250210 | 180800 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20250210 | 180700 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20250210 | 180600 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20250210 | 180500 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20250210 | 180400 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20250210 | 180300 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20250210 | 180200 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20250210 | 180100 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20250210 | 180000 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20250210 | 175900 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20250210 | 175800 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 44731 |
| 123 | 20250210 | 175700 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20250210 | 175600 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20250210 | 175500 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20250210 | 175400 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20250210 | 175300 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20250210 | 175200 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20250210 | 175100 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20250210 | 175000 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20250210 | 174900 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20250210 | 174800 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20250210 | 174700 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20250210 | 174600 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20250210 | 174500 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20250210 | 174400 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20250210 | 174300 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20250210 | 174200 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20250210 | 174100 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20250210 | 174000 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20250210 | 173900 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20250210 | 173800 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20250210 | 173700 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20250210 | 173600 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20250210 | 173500 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20250210 | 173400 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20250210 | 173300 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20250210 | 173200 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20250210 | 173100 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20250210 | 173000 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20250210 | 172900 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20250210 | 172800 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 44731 |
| 153 | 20250210 | 172700 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20250210 | 172600 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20250210 | 172500 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20250210 | 172400 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20250210 | 172300 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20250210 | 172200 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20250210 | 172100 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20250210 | 172000 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20250210 | 171900 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20250210 | 171800 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20250210 | 171700 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20250210 | 171600 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20250210 | 171500 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20250210 | 171400 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20250210 | 171300 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20250210 | 171200 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20250210 | 171100 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20250210 | 171000 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20250210 | 170900 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20250210 | 170800 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20250210 | 170700 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20250210 | 170600 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20250210 | 170500 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20250210 | 170400 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20250210 | 170300 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20250210 | 170200 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20250210 | 170100 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20250210 | 170000 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20250210 | 165900 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20250210 | 165800 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 44731 |
| 183 | 20250210 | 165700 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20250210 | 165600 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20250210 | 165500 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20250210 | 165400 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20250210 | 165300 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20250210 | 165200 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20250210 | 165100 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20250210 | 165000 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20250210 | 164900 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20250210 | 164800 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20250210 | 164700 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20250210 | 164600 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20250210 | 164500 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20250210 | 164400 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20250210 | 164300 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20250210 | 164200 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20250210 | 164100 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20250210 | 164000 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20250210 | 163900 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20250210 | 163800 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20250210 | 163700 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 204 | 20250210 | 163600 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 205 | 20250210 | 163500 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 206 | 20250210 | 163400 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 207 | 20250210 | 163300 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 208 | 20250210 | 163200 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 209 | 20250210 | 163100 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 210 | 20250210 | 163000 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 211 | 20250210 | 162900 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 212 | 20250210 | 162800 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 44731 |
| 213 | 20250210 | 162700 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 214 | 20250210 | 162600 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 215 | 20250210 | 162500 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 216 | 20250210 | 162400 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 217 | 20250210 | 162300 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 218 | 20250210 | 162200 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 219 | 20250210 | 162100 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 220 | 20250210 | 162000 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 221 | 20250210 | 161900 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 222 | 20250210 | 161800 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 223 | 20250210 | 161700 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 224 | 20250210 | 161600 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 225 | 20250210 | 161500 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 226 | 20250210 | 161400 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 227 | 20250210 | 161300 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 228 | 20250210 | 161200 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 229 | 20250210 | 161100 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 230 | 20250210 | 161000 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 231 | 20250210 | 160900 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 232 | 20250210 | 160800 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 233 | 20250210 | 160700 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 234 | 20250210 | 160600 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 235 | 20250210 | 160500 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 236 | 20250210 | 160400 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 237 | 20250210 | 160300 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 238 | 20250210 | 160200 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 239 | 20250210 | 160100 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 240 | 20250210 | 160000 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 241 | 20250210 | 155900 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 242 | 20250210 | 155800 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 44731 |
| 243 | 20250210 | 155700 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 244 | 20250210 | 155600 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 245 | 20250210 | 155500 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 246 | 20250210 | 155400 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 247 | 20250210 | 155300 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 248 | 20250210 | 155200 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 249 | 20250210 | 155100 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 250 | 20250210 | 155000 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 251 | 20250210 | 154900 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 252 | 20250210 | 154800 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 253 | 20250210 | 154700 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 254 | 20250210 | 154600 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 255 | 20250210 | 154500 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 256 | 20250210 | 154400 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 257 | 20250210 | 154300 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 258 | 20250210 | 154200 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 259 | 20250210 | 154100 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 260 | 20250210 | 154000 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 261 | 20250210 | 153900 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 262 | 20250210 | 153800 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 263 | 20250210 | 153700 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 264 | 20250210 | 153600 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 265 | 20250210 | 153500 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 266 | 20250210 | 153400 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 267 | 20250210 | 153300 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 268 | 20250210 | 153200 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 269 | 20250210 | 153100 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 270 | 20250210 | 153000 | 39625870700 | 21350 | 21350 | 21350 | 21350 | 44731 |
| 271 | 20250210 | 152900 | 38670863850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 272 | 20250210 | 152800 | 38670863850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 273 | 20250210 | 152700 | 38670863850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 274 | 20250210 | 152600 | 38670863850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 275 | 20250210 | 152500 | 38670863850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 276 | 20250210 | 152400 | 38670863850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 277 | 20250210 | 152300 | 38670863850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 278 | 20250210 | 152200 | 38670863850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 279 | 20250210 | 152100 | 38670863850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 280 | 20250210 | 152000 | 38670863850 | 21350 | 21350 | 21350 | 21350 | 0 |
| 281 | 20250210 | 151900 | 38670863850 | 21350 | 21350 | 21400 | 21300 | 16114 |
| 282 | 20250210 | 151800 | 38326846150 | 21350 | 21400 | 21400 | 21350 | 18291 |
| 283 | 20250210 | 151700 | 37936285050 | 21400 | 21350 | 21400 | 21350 | 6035 |
| 284 | 20250210 | 151600 | 37807218000 | 21350 | 21350 | 21400 | 21300 | 3151 |
| 285 | 20250210 | 151500 | 37739927400 | 21400 | 21350 | 21400 | 21300 | 3965 |
| 286 | 20250210 | 151400 | 37655273100 | 21350 | 21400 | 21400 | 21350 | 7153 |
| 287 | 20250210 | 151300 | 37502545300 | 21400 | 21450 | 21450 | 21350 | 2813 |
| 288 | 20250210 | 151200 | 37442373300 | 21450 | 21450 | 21450 | 21400 | 9437 |
| 289 | 20250210 | 151100 | 37240306000 | 21450 | 21400 | 21450 | 21350 | 5879 |
| 290 | 20250210 | 151000 | 37114479400 | 21400 | 21300 | 21400 | 21300 | 5219 |
| 291 | 20250210 | 150900 | 37003046750 | 21350 | 21350 | 21400 | 21300 | 7922 |
| 292 | 20250210 | 150800 | 36833948250 | 21350 | 21300 | 21400 | 21250 | 5960 |
| 293 | 20250210 | 150700 | 36706807000 | 21300 | 21350 | 21400 | 21300 | 10583 |
| 294 | 20250210 | 150600 | 36481148400 | 21400 | 21450 | 21450 | 21300 | 4546 |
| 295 | 20250210 | 150500 | 36384012650 | 21450 | 21300 | 21550 | 21250 | 17193 |
| 296 | 20250210 | 150400 | 36015464000 | 21350 | 21300 | 21400 | 21250 | 31979 |
| 297 | 20250210 | 150300 | 35334362750 | 21350 | 21350 | 21350 | 21300 | 4911 |
| 298 | 20250210 | 150200 | 35229688450 | 21350 | 21350 | 21400 | 21300 | 30661 |
| 299 | 20250210 | 150100 | 34575673300 | 21400 | 21400 | 21450 | 21350 | 22865 |
| 300 | 20250210 | 150000 | 34086873100 | 21400 | 21500 | 21500 | 21400 | 28525 |
| 301 | 20250210 | 145900 | 33475363950 | 21500 | 21500 | 21550 | 21450 | 10755 |
| 302 | 20250210 | 145800 | 33244097000 | 21500 | 21550 | 21600 | 21500 | 6889 |
| 303 | 20250210 | 145700 | 33095688500 | 21600 | 21550 | 21600 | 21550 | 4562 |
| 304 | 20250210 | 145600 | 32997340100 | 21600 | 21550 | 21600 | 21550 | 5685 |
| 305 | 20250210 | 145500 | 32874689950 | 21600 | 21600 | 21600 | 21550 | 2529 |
| 306 | 20250210 | 145400 | 32820101600 | 21550 | 21550 | 21600 | 21550 | 2038 |
| 307 | 20250210 | 145300 | 32776135800 | 21600 | 21550 | 21600 | 21550 | 2136 |
| 308 | 20250210 | 145200 | 32730050600 | 21550 | 21600 | 21600 | 21550 | 3332 |
| 309 | 20250210 | 145100 | 32658138350 | 21550 | 21500 | 21650 | 21500 | 13092 |
| 310 | 20250210 | 145000 | 32375877100 | 21500 | 21550 | 21550 | 21450 | 5981 |
| 311 | 20250210 | 144900 | 32247279200 | 21500 | 21550 | 21550 | 21450 | 13402 |
| 312 | 20250210 | 144800 | 31959160350 | 21550 | 21550 | 21600 | 21500 | 8998 |
| 313 | 20250210 | 144700 | 31765443400 | 21600 | 21550 | 21600 | 21500 | 24063 |
| 314 | 20250210 | 144600 | 31247796900 | 21550 | 21600 | 21600 | 21500 | 22936 |
| 315 | 20250210 | 144500 | 30753619050 | 21550 | 21550 | 21600 | 21550 | 6573 |
| 316 | 20250210 | 144400 | 30611832200 | 21600 | 21600 | 21650 | 21550 | 14460 |
| 317 | 20250210 | 144300 | 30299482750 | 21600 | 21600 | 21650 | 21550 | 7198 |
| 318 | 20250210 | 144200 | 30144069600 | 21600 | 21550 | 21650 | 21550 | 12854 |
| 319 | 20250210 | 144100 | 29866532900 | 21600 | 21600 | 21650 | 21550 | 3058 |
| 320 | 20250210 | 144000 | 29800488800 | 21600 | 21600 | 21650 | 21550 | 10794 |
| 321 | 20250210 | 143900 | 29567406600 | 21600 | 21600 | 21650 | 21600 | 4757 |
| 322 | 20250210 | 143800 | 29464558050 | 21600 | 21650 | 21650 | 21600 | 5393 |
| 323 | 20250210 | 143700 | 29347871700 | 21600 | 21650 | 21700 | 21600 | 3962 |
| 324 | 20250210 | 143600 | 29262120150 | 21650 | 21600 | 21700 | 21600 | 2073 |
| 325 | 20250210 | 143500 | 29217212200 | 21650 | 21600 | 21700 | 21550 | 15424 |
| 326 | 20250210 | 143400 | 28883907050 | 21600 | 21700 | 21700 | 21550 | 39355 |
| 327 | 20250210 | 143300 | 28033329100 | 21650 | 21650 | 21700 | 21650 | 3124 |
| 328 | 20250210 | 143200 | 27965663700 | 21650 | 21700 | 21700 | 21650 | 4551 |
| 329 | 20250210 | 143100 | 27867036300 | 21700 | 21700 | 21750 | 21650 | 10696 |
| 330 | 20250210 | 143000 | 27634969000 | 21700 | 21700 | 21750 | 21700 | 14588 |
| 331 | 20250210 | 142900 | 27318350600 | 21700 | 21750 | 21800 | 21700 | 5320 |
| 332 | 20250210 | 142800 | 27202641550 | 21750 | 21750 | 21800 | 21750 | 4281 |
| 333 | 20250210 | 142700 | 27109521350 | 21750 | 21750 | 21800 | 21750 | 4348 |
| 334 | 20250210 | 142600 | 27014866800 | 21750 | 21700 | 21800 | 21700 | 8182 |
| 335 | 20250210 | 142500 | 26837029050 | 21750 | 21750 | 21750 | 21700 | 2344 |
| 336 | 20250210 | 142400 | 26786104000 | 21750 | 21700 | 21750 | 21700 | 5803 |
| 337 | 20250210 | 142300 | 26660124250 | 21700 | 21750 | 21750 | 21700 | 8179 |
| 338 | 20250210 | 142200 | 26482569800 | 21750 | 21700 | 21750 | 21700 | 2601 |
| 339 | 20250210 | 142100 | 26426083050 | 21750 | 21750 | 21750 | 21700 | 19844 |
| 340 | 20250210 | 142000 | 25994509850 | 21750 | 21800 | 21850 | 21750 | 29159 |
| 341 | 20250210 | 141900 | 25358928300 | 21850 | 21850 | 21850 | 21800 | 1263 |
| 342 | 20250210 | 141800 | 25331378600 | 21850 | 21800 | 21850 | 21800 | 1430 |
| 343 | 20250210 | 141700 | 25300177000 | 21850 | 21850 | 21850 | 21800 | 1961 |
| 344 | 20250210 | 141600 | 25257400000 | 21800 | 21850 | 21900 | 21800 | 7532 |
| 345 | 20250210 | 141500 | 25092807900 | 21850 | 21850 | 21900 | 21850 | 1067 |
| 346 | 20250210 | 141400 | 25069487250 | 21850 | 21850 | 21900 | 21850 | 3663 |
| 347 | 20250210 | 141300 | 24989443700 | 21900 | 21900 | 21900 | 21850 | 1348 |
| 348 | 20250210 | 141200 | 24959950600 | 21850 | 21800 | 21850 | 21800 | 1648 |
| 349 | 20250210 | 141100 | 24923954550 | 21800 | 21800 | 21850 | 21800 | 3077 |
| 350 | 20250210 | 141000 | 24856755250 | 21800 | 21850 | 21900 | 21800 | 1980 |
| 351 | 20250210 | 140900 | 24813527500 | 21850 | 21850 | 21900 | 21800 | 1461 |
| 352 | 20250210 | 140800 | 24781624350 | 21900 | 21850 | 21900 | 21800 | 1610 |
| 353 | 20250210 | 140700 | 24746440350 | 21800 | 21850 | 21900 | 21800 | 3170 |
| 354 | 20250210 | 140600 | 24677196000 | 21850 | 21850 | 21900 | 21850 | 1853 |
| 355 | 20250210 | 140500 | 24636701050 | 21850 | 21850 | 21900 | 21850 | 3470 |
| 356 | 20250210 | 140400 | 24560861750 | 21850 | 21900 | 21900 | 21850 | 782 |
| 357 | 20250210 | 140300 | 24543761350 | 21850 | 21850 | 21900 | 21850 | 781 |
| 358 | 20250210 | 140200 | 24526687100 | 21850 | 21900 | 21900 | 21850 | 642 |
| 359 | 20250210 | 140100 | 24512649450 | 21850 | 21900 | 21900 | 21850 | 637 |
| 360 | 20250210 | 140000 | 24498724950 | 21900 | 21850 | 21900 | 21850 | 1885 |
| 361 | 20250210 | 135900 | 24457513550 | 21850 | 21900 | 21900 | 21850 | 1676 |
| 362 | 20250210 | 135800 | 24420862900 | 21850 | 21850 | 21900 | 21850 | 1009 |
| 363 | 20250210 | 135700 | 24398810050 | 21900 | 21800 | 21900 | 21800 | 1850 |
| 364 | 20250210 | 135600 | 24358390050 | 21800 | 21800 | 21850 | 21800 | 1333 |
| 365 | 20250210 | 135500 | 24329303500 | 21800 | 21900 | 21900 | 21800 | 18882 |
| 366 | 20250210 | 135400 | 23916666500 | 21900 | 21850 | 21900 | 21850 | 2603 |
| 367 | 20250210 | 135300 | 23859711500 | 21900 | 21900 | 21900 | 21850 | 576 |
| 368 | 20250210 | 135200 | 23847111900 | 21900 | 22000 | 22000 | 21900 | 12800 |
| 369 | 20250210 | 135100 | 23566515200 | 22000 | 21950 | 22000 | 21950 | 747 |
| 370 | 20250210 | 135000 | 23550099550 | 21950 | 21950 | 22000 | 21950 | 1312 |
| 371 | 20250210 | 134900 | 23521283450 | 21950 | 21950 | 22000 | 21950 | 438 |
| 372 | 20250210 | 134800 | 23511652300 | 21950 | 21950 | 22000 | 21950 | 1322 |
| 373 | 20250210 | 134700 | 23482607850 | 22000 | 21950 | 22000 | 21900 | 1343 |
| 374 | 20250210 | 134600 | 23453097600 | 22000 | 21950 | 22000 | 21900 | 890 |
| 375 | 20250210 | 134500 | 23433562750 | 22000 | 21950 | 22000 | 21900 | 1303 |
| 376 | 20250210 | 134400 | 23404969950 | 21950 | 22000 | 22000 | 21950 | 1275 |
| 377 | 20250210 | 134300 | 23376965600 | 21950 | 21950 | 22000 | 21950 | 1821 |
| 378 | 20250210 | 134200 | 23336974850 | 21950 | 21950 | 22000 | 21950 | 615 |
| 379 | 20250210 | 134100 | 23323459500 | 21950 | 21950 | 22000 | 21950 | 1002 |
| 380 | 20250210 | 134000 | 23301443950 | 22000 | 22000 | 22000 | 21950 | 774 |
| 381 | 20250210 | 133900 | 23284439250 | 21950 | 22000 | 22050 | 21950 | 1996 |
| 382 | 20250210 | 133800 | 23240510900 | 22050 | 22000 | 22050 | 22000 | 1526 |
| 383 | 20250210 | 133700 | 23206918250 | 22050 | 22050 | 22050 | 22000 | 1352 |
| 384 | 20250210 | 133600 | 23177148450 | 22000 | 21950 | 22050 | 21950 | 3746 |
| 385 | 20250210 | 133500 | 23094754250 | 21950 | 21950 | 22000 | 21950 | 3466 |
| 386 | 20250210 | 133400 | 23018544750 | 22000 | 21950 | 22000 | 21950 | 733 |
| 387 | 20250210 | 133300 | 23002437150 | 21950 | 21900 | 22000 | 21900 | 3574 |
| 388 | 20250210 | 133200 | 22923995650 | 21900 | 21950 | 21950 | 21900 | 1840 |
| 389 | 20250210 | 133100 | 22883677100 | 21900 | 21900 | 21950 | 21900 | 1038 |
| 390 | 20250210 | 133000 | 22860928100 | 21950 | 21900 | 21950 | 21900 | 734 |
| 391 | 20250210 | 132900 | 22844836100 | 21950 | 21900 | 22000 | 21900 | 8687 |
| 392 | 20250210 | 132800 | 22654396800 | 21900 | 21900 | 21900 | 21850 | 892 |
| 393 | 20250210 | 132700 | 22634881200 | 21900 | 21850 | 21900 | 21850 | 1183 |
| 394 | 20250210 | 132600 | 22609012700 | 21900 | 21850 | 21900 | 21850 | 1064 |
| 395 | 20250210 | 132500 | 22585750550 | 21850 | 21900 | 21900 | 21850 | 1998 |
| 396 | 20250210 | 132400 | 22542070600 | 21850 | 21850 | 21900 | 21850 | 2868 |
| 397 | 20250210 | 132300 | 22479399600 | 21850 | 21850 | 21900 | 21850 | 833 |
| 398 | 20250210 | 132200 | 22461179700 | 21900 | 21850 | 21900 | 21800 | 2324 |
| 399 | 20250210 | 132100 | 22410420600 | 21850 | 21800 | 21850 | 21800 | 5658 |
| 400 | 20250210 | 132000 | 22287034800 | 21800 | 21850 | 21900 | 21800 | 5730 |
| 401 | 20250210 | 131900 | 22161858200 | 21850 | 21900 | 21900 | 21850 | 1156 |
| 402 | 20250210 | 131800 | 22136568850 | 21900 | 21850 | 21900 | 21850 | 4724 |
| 403 | 20250210 | 131700 | 22033316450 | 21900 | 21900 | 21900 | 21850 | 1707 |
| 404 | 20250210 | 131600 | 21996009500 | 21850 | 21900 | 21950 | 21850 | 1229 |
| 405 | 20250210 | 131500 | 21969130350 | 21900 | 21900 | 21950 | 21850 | 4222 |
| 406 | 20250210 | 131400 | 21876683650 | 21900 | 21950 | 21950 | 21900 | 1825 |
| 407 | 20250210 | 131300 | 21836667350 | 21950 | 21950 | 22000 | 21900 | 495 |
| 408 | 20250210 | 131200 | 21825806000 | 21950 | 21950 | 22000 | 21900 | 2645 |
| 409 | 20250210 | 131100 | 21767740400 | 22000 | 22000 | 22000 | 21950 | 1816 |
| 410 | 20250210 | 131000 | 21727820850 | 22000 | 22000 | 22000 | 21950 | 1759 |
| 411 | 20250210 | 130900 | 21689149100 | 22000 | 22000 | 22050 | 22000 | 2204 |
| 412 | 20250210 | 130800 | 21640656600 | 22050 | 22000 | 22050 | 22000 | 875 |
| 413 | 20250210 | 130700 | 21621397600 | 22000 | 22050 | 22050 | 22000 | 1111 |
| 414 | 20250210 | 130600 | 21596922000 | 22050 | 22000 | 22050 | 21950 | 6124 |
| 415 | 20250210 | 130500 | 21462187450 | 22000 | 22050 | 22050 | 22000 | 1327 |
| 416 | 20250210 | 130400 | 21432981250 | 22000 | 22000 | 22050 | 21950 | 3746 |
| 417 | 20250210 | 130300 | 21350580450 | 22000 | 21950 | 22000 | 21950 | 284 |
| 418 | 20250210 | 130200 | 21344337650 | 22000 | 21950 | 22000 | 21950 | 352 |
| 419 | 20250210 | 130100 | 21336608550 | 22000 | 22000 | 22000 | 21950 | 631 |
| 420 | 20250210 | 130000 | 21322746250 | 21950 | 21950 | 22000 | 21950 | 566 |
| 421 | 20250210 | 125900 | 21310313050 | 22000 | 21950 | 22000 | 21950 | 1825 |
| 422 | 20250210 | 125800 | 21270195200 | 21950 | 21950 | 22000 | 21900 | 765 |
| 423 | 20250210 | 125700 | 21253411350 | 21950 | 21950 | 22000 | 21900 | 775 |
| 424 | 20250210 | 125600 | 21236397500 | 22000 | 21950 | 22000 | 21900 | 961 |
| 425 | 20250210 | 125500 | 21215306300 | 21950 | 21950 | 22000 | 21900 | 2961 |
| 426 | 20250210 | 125400 | 21150313300 | 21950 | 21950 | 22000 | 21950 | 720 |
| 427 | 20250210 | 125300 | 21134496250 | 21950 | 22000 | 22000 | 21950 | 5911 |
| 428 | 20250210 | 125200 | 21004510100 | 22000 | 22000 | 22000 | 21950 | 1331 |
| 429 | 20250210 | 125100 | 20975277150 | 21950 | 21900 | 22000 | 21900 | 1747 |
| 430 | 20250210 | 125000 | 20936928800 | 21950 | 21950 | 21950 | 21900 | 288 |
| 431 | 20250210 | 124900 | 20930613550 | 21950 | 21950 | 21950 | 21900 | 245 |
| 432 | 20250210 | 124800 | 20925243100 | 21900 | 21950 | 21950 | 21900 | 521 |
| 433 | 20250210 | 124700 | 20913813500 | 21950 | 21900 | 21950 | 21900 | 1700 |
| 434 | 20250210 | 124600 | 20876551300 | 21950 | 22000 | 22000 | 21850 | 27861 |
| 435 | 20250210 | 124500 | 20267190100 | 22000 | 21950 | 22000 | 21950 | 294 |
| 436 | 20250210 | 124400 | 20260730100 | 22000 | 22000 | 22000 | 21950 | 342 |
| 437 | 20250210 | 124300 | 20253212500 | 21950 | 22000 | 22000 | 21950 | 2546 |
| 438 | 20250210 | 124200 | 20197231300 | 21950 | 22000 | 22000 | 21950 | 964 |
| 439 | 20250210 | 124100 | 20176068850 | 22000 | 21950 | 22000 | 21950 | 992 |
| 440 | 20250210 | 124000 | 20154288150 | 21950 | 22000 | 22000 | 21950 | 321 |
| 441 | 20250210 | 123900 | 20147240400 | 21950 | 22000 | 22000 | 21950 | 535 |
| 442 | 20250210 | 123800 | 20135486250 | 21950 | 22000 | 22000 | 21950 | 1257 |
| 443 | 20250210 | 123700 | 20107849850 | 22000 | 21950 | 22000 | 21950 | 318 |
| 444 | 20250210 | 123600 | 20100854000 | 22000 | 21950 | 22000 | 21950 | 618 |
| 445 | 20250210 | 123500 | 20087283200 | 21950 | 21950 | 21950 | 21900 | 2431 |
| 446 | 20250210 | 123400 | 20033941700 | 21900 | 21950 | 21950 | 21900 | 1013 |
| 447 | 20250210 | 123300 | 20011724450 | 21950 | 21950 | 21950 | 21900 | 1614 |
| 448 | 20250210 | 123200 | 19976348450 | 21950 | 21900 | 21950 | 21900 | 1087 |
| 449 | 20250210 | 123100 | 19952520200 | 21900 | 21950 | 21950 | 21900 | 229 |
| 450 | 20250210 | 123000 | 19947497150 | 21950 | 21900 | 21950 | 21900 | 517 |
| 451 | 20250210 | 122900 | 19936171600 | 21950 | 21900 | 21950 | 21900 | 94 |
| 452 | 20250210 | 122800 | 19934110150 | 21900 | 21900 | 21950 | 21900 | 2248 |
| 453 | 20250210 | 122700 | 19884791650 | 21900 | 21950 | 21950 | 21900 | 1168 |
| 454 | 20250210 | 122600 | 19859186500 | 21950 | 21900 | 21950 | 21900 | 595 |
| 455 | 20250210 | 122500 | 19846150750 | 21950 | 21950 | 21950 | 21900 | 1135 |
| 456 | 20250210 | 122400 | 19821281300 | 21950 | 21950 | 21950 | 21850 | 1757 |
| 457 | 20250210 | 122300 | 19782800950 | 21900 | 21950 | 21950 | 21900 | 5730 |
| 458 | 20250210 | 122200 | 19657306000 | 21950 | 21900 | 21950 | 21900 | 711 |
| 459 | 20250210 | 122100 | 19641719950 | 21900 | 21900 | 21950 | 21900 | 888 |
| 460 | 20250210 | 122000 | 19622249600 | 21900 | 21950 | 21950 | 21900 | 524 |
| 461 | 20250210 | 121900 | 19610768400 | 21950 | 21900 | 21950 | 21900 | 654 |
| 462 | 20250210 | 121800 | 19596421650 | 21900 | 21950 | 22000 | 21900 | 1321 |
| 463 | 20250210 | 121700 | 19567473900 | 21950 | 21950 | 22000 | 21900 | 999 |
| 464 | 20250210 | 121600 | 19545543850 | 21950 | 21900 | 22000 | 21900 | 1424 |
| 465 | 20250210 | 121500 | 19514334750 | 21950 | 21950 | 22000 | 21900 | 7930 |
| 466 | 20250210 | 121400 | 19340276900 | 22000 | 21950 | 22000 | 21950 | 601 |
| 467 | 20250210 | 121300 | 19327073600 | 22000 | 21950 | 22000 | 21950 | 1350 |
| 468 | 20250210 | 121200 | 19297438850 | 22000 | 21950 | 22000 | 21950 | 451 |
| 469 | 20250210 | 121100 | 19287518900 | 22000 | 22000 | 22000 | 21950 | 2494 |
| 470 | 20250210 | 121000 | 19232670750 | 22000 | 22000 | 22000 | 21950 | 695 |
| 471 | 20250210 | 120900 | 19217392000 | 22000 | 22000 | 22000 | 21950 | 419 |
| 472 | 20250210 | 120800 | 19208189300 | 22000 | 21950 | 22000 | 21950 | 136 |
| 473 | 20250210 | 120700 | 19205197350 | 22000 | 21950 | 22000 | 21950 | 549 |
| 474 | 20250210 | 120600 | 19193141650 | 22000 | 22000 | 22000 | 21950 | 1583 |
| 475 | 20250210 | 120500 | 19158317200 | 22000 | 22000 | 22000 | 21950 | 2545 |
| 476 | 20250210 | 120400 | 19102350350 | 22000 | 22000 | 22000 | 21950 | 818 |
| 477 | 20250210 | 120300 | 19084389700 | 22000 | 22000 | 22000 | 21950 | 757 |
| 478 | 20250210 | 120200 | 19067762300 | 22000 | 22000 | 22000 | 21950 | 712 |
| 479 | 20250210 | 120100 | 19052108150 | 22000 | 22050 | 22050 | 22000 | 1917 |
| 480 | 20250210 | 120000 | 19009925300 | 22000 | 22050 | 22050 | 22000 | 497 |
| 481 | 20250210 | 115900 | 18998989050 | 22000 | 22050 | 22050 | 22000 | 1277 |
| 482 | 20250210 | 115800 | 18970877300 | 22000 | 22050 | 22050 | 22000 | 2458 |
| 483 | 20250210 | 115700 | 18916795900 | 22050 | 22050 | 22050 | 22000 | 358 |
| 484 | 20250210 | 115600 | 18908907600 | 22050 | 22050 | 22050 | 22000 | 876 |
| 485 | 20250210 | 115500 | 18889602650 | 22050 | 22050 | 22050 | 22000 | 1446 |
| 486 | 20250210 | 115400 | 18857726650 | 22050 | 22000 | 22050 | 22000 | 676 |
| 487 | 20250210 | 115300 | 18842833750 | 22050 | 22100 | 22100 | 22000 | 459 |
| 488 | 20250210 | 115200 | 18832715700 | 22050 | 22050 | 22100 | 22050 | 2924 |
| 489 | 20250210 | 115100 | 18768233050 | 22100 | 22100 | 22100 | 22050 | 776 |
| 490 | 20250210 | 115000 | 18751096000 | 22100 | 22100 | 22100 | 22050 | 1084 |
| 491 | 20250210 | 114900 | 18727176900 | 22100 | 22100 | 22100 | 22050 | 477 |
| 492 | 20250210 | 114800 | 18716655200 | 22050 | 22100 | 22100 | 22050 | 973 |
| 493 | 20250210 | 114700 | 18695170800 | 22100 | 22100 | 22100 | 22050 | 546 |
| 494 | 20250210 | 114600 | 18683107750 | 22100 | 22050 | 22100 | 22050 | 723 |
| 495 | 20250210 | 114500 | 18667153200 | 22050 | 22100 | 22100 | 22050 | 212 |
| 496 | 20250210 | 114400 | 18662470600 | 22100 | 22100 | 22100 | 22050 | 1140 |
| 497 | 20250210 | 114300 | 18637321600 | 22100 | 22100 | 22100 | 22050 | 949 |
| 498 | 20250210 | 114200 | 18616376450 | 22050 | 22100 | 22100 | 22050 | 1604 |
| 499 | 20250210 | 114100 | 18580984300 | 22100 | 22050 | 22100 | 22050 | 1639 |
| 500 | 20250210 | 114000 | 18544769600 | 22100 | 22100 | 22100 | 22050 | 982 |
| 501 | 20250210 | 113900 | 18523081950 | 22100 | 22050 | 22100 | 22050 | 1304 |
| 502 | 20250210 | 113800 | 18494282200 | 22100 | 22050 | 22100 | 22050 | 1058 |
| 503 | 20250210 | 113700 | 18470929050 | 22050 | 22100 | 22100 | 22050 | 1802 |
| 504 | 20250210 | 113600 | 18431120700 | 22050 | 22100 | 22100 | 22050 | 540 |
| 505 | 20250210 | 113500 | 18419205300 | 22050 | 22000 | 22100 | 22000 | 11128 |
| 506 | 20250210 | 113400 | 18174166300 | 21950 | 21950 | 22000 | 21950 | 768 |
| 507 | 20250210 | 113300 | 18157288700 | 21950 | 22000 | 22000 | 21950 | 2184 |
| 508 | 20250210 | 113200 | 18109335200 | 22000 | 21950 | 22000 | 21950 | 653 |
| 509 | 20250210 | 113100 | 18094984100 | 21950 | 22000 | 22000 | 21950 | 609 |
| 510 | 20250210 | 113000 | 18081597650 | 21950 | 21950 | 22000 | 21950 | 571 |
| 511 | 20250210 | 112900 | 18069057750 | 21950 | 22000 | 22000 | 21950 | 3782 |
| 512 | 20250210 | 112800 | 17986027700 | 22000 | 22000 | 22000 | 21950 | 1961 |
| 513 | 20250210 | 112700 | 17942947900 | 22000 | 22000 | 22000 | 21950 | 963 |
| 514 | 20250210 | 112600 | 17921798100 | 22000 | 22000 | 22000 | 21950 | 820 |
| 515 | 20250210 | 112500 | 17903777150 | 21950 | 21950 | 22000 | 21950 | 430 |
| 516 | 20250210 | 112400 | 17894334550 | 22000 | 21950 | 22000 | 21950 | 972 |
| 517 | 20250210 | 112300 | 17872965200 | 21950 | 21950 | 22000 | 21950 | 3980 |
| 518 | 20250210 | 112200 | 17785451750 | 22000 | 21950 | 22000 | 21950 | 411 |
| 519 | 20250210 | 112100 | 17776426600 | 21950 | 21950 | 22000 | 21900 | 1159 |
| 520 | 20250210 | 112000 | 17750974400 | 21950 | 21950 | 22000 | 21900 | 723 |
| 521 | 20250210 | 111900 | 17735110800 | 22000 | 22000 | 22000 | 21900 | 3540 |
| 522 | 20250210 | 111800 | 17657402550 | 21950 | 21900 | 22000 | 21900 | 6599 |
| 523 | 20250210 | 111700 | 17512565150 | 21900 | 21950 | 21950 | 21900 | 610 |
| 524 | 20250210 | 111600 | 17499199750 | 21900 | 21900 | 21950 | 21900 | 709 |
| 525 | 20250210 | 111500 | 17483660100 | 21950 | 21900 | 21950 | 21900 | 952 |
| 526 | 20250210 | 111400 | 17462800700 | 21900 | 21900 | 21950 | 21900 | 871 |
| 527 | 20250210 | 111300 | 17443721350 | 21900 | 21850 | 21950 | 21850 | 2709 |
| 528 | 20250210 | 111200 | 17384396600 | 21850 | 21850 | 21900 | 21850 | 678 |
| 529 | 20250210 | 111100 | 17369570100 | 21850 | 21850 | 21900 | 21850 | 1874 |
| 530 | 20250210 | 111000 | 17328619600 | 21900 | 21900 | 21900 | 21850 | 6574 |
| 531 | 20250210 | 110900 | 17184964500 | 21850 | 21900 | 21900 | 21850 | 2234 |
| 532 | 20250210 | 110800 | 17136115550 | 21900 | 21950 | 21950 | 21850 | 1871 |
| 533 | 20250210 | 110700 | 17095106600 | 22000 | 21950 | 22000 | 21850 | 4213 |
| 534 | 20250210 | 110600 | 17002798750 | 21950 | 21950 | 22000 | 21850 | 3243 |
| 535 | 20250210 | 110500 | 16931769500 | 21950 | 21950 | 22000 | 21950 | 442 |
| 536 | 20250210 | 110400 | 16922054250 | 22000 | 21900 | 22000 | 21900 | 4303 |
| 537 | 20250210 | 110300 | 16827552600 | 21900 | 21900 | 21950 | 21900 | 597 |
| 538 | 20250210 | 110200 | 16814474200 | 21950 | 21950 | 21950 | 21850 | 2786 |
| 539 | 20250210 | 110100 | 16753448700 | 21950 | 21850 | 21950 | 21850 | 2965 |
| 540 | 20250210 | 110000 | 16688509300 | 21900 | 21850 | 21900 | 21800 | 1578 |
| 541 | 20250210 | 105900 | 16654044450 | 21850 | 21800 | 21900 | 21800 | 7711 |
| 542 | 20250210 | 105800 | 16485788050 | 21800 | 21850 | 21850 | 21800 | 1068 |
| 543 | 20250210 | 105700 | 16462463850 | 21850 | 21900 | 21900 | 21800 | 8078 |
| 544 | 20250210 | 105600 | 16285940550 | 21900 | 21900 | 21900 | 21850 | 435 |
| 545 | 20250210 | 105500 | 16276414150 | 21900 | 21950 | 21950 | 21850 | 1411 |
| 546 | 20250210 | 105400 | 16245512550 | 21900 | 21950 | 21950 | 21900 | 2646 |
| 547 | 20250210 | 105300 | 16187551800 | 21950 | 22000 | 22000 | 21950 | 3360 |
| 548 | 20250210 | 105200 | 16113797950 | 21950 | 22000 | 22000 | 21950 | 107 |
| 549 | 20250210 | 105100 | 16111446400 | 22000 | 21950 | 22000 | 21950 | 663 |
| 550 | 20250210 | 105000 | 16096886000 | 21950 | 22000 | 22000 | 21950 | 1029 |
| 551 | 20250210 | 104900 | 16074289200 | 22000 | 22000 | 22000 | 21950 | 621 |
| 552 | 20250210 | 104800 | 16060647000 | 22000 | 21900 | 22000 | 21850 | 9537 |
| 553 | 20250210 | 104700 | 15851292200 | 21950 | 21850 | 21950 | 21850 | 4402 |
| 554 | 20250210 | 104600 | 15755013650 | 21900 | 21900 | 21900 | 21900 | 1671 |
| 555 | 20250210 | 104500 | 15718418750 | 21900 | 21950 | 21950 | 21850 | 2610 |
| 556 | 20250210 | 104400 | 15661314300 | 21950 | 21900 | 21950 | 21900 | 3188 |
| 557 | 20250210 | 104300 | 15591493300 | 21900 | 21900 | 21900 | 21850 | 612 |
| 558 | 20250210 | 104200 | 15578100400 | 21850 | 21850 | 21900 | 21850 | 1237 |
| 559 | 20250210 | 104100 | 15551070200 | 21900 | 21850 | 21900 | 21850 | 7170 |
| 560 | 20250210 | 104000 | 15394373750 | 21850 | 21850 | 21950 | 21850 | 1358 |
| 561 | 20250210 | 103900 | 15364645050 | 21850 | 21900 | 21900 | 21850 | 1357 |
| 562 | 20250210 | 103800 | 15334933750 | 21950 | 21950 | 21950 | 21900 | 5992 |
| 563 | 20250210 | 103700 | 15203663350 | 21950 | 21950 | 21950 | 21900 | 1463 |
| 564 | 20250210 | 103600 | 15171602600 | 21950 | 21900 | 21950 | 21900 | 460 |
| 565 | 20250210 | 103500 | 15161513900 | 21900 | 21950 | 21950 | 21900 | 413 |
| 566 | 20250210 | 103400 | 15152463400 | 21950 | 21950 | 21950 | 21900 | 1189 |
| 567 | 20250210 | 103300 | 15126374850 | 21950 | 21950 | 22000 | 21900 | 1997 |
| 568 | 20250210 | 103200 | 15082535550 | 21950 | 21950 | 22000 | 21950 | 1395 |
| 569 | 20250210 | 103100 | 15051896000 | 21950 | 22000 | 22000 | 21950 | 1732 |
| 570 | 20250210 | 103000 | 15013850000 | 22000 | 21900 | 22000 | 21900 | 4624 |
| 571 | 20250210 | 102900 | 14912364150 | 21900 | 21900 | 21950 | 21850 | 2408 |
| 572 | 20250210 | 102800 | 14859629000 | 21950 | 21950 | 21950 | 21900 | 373 |
| 573 | 20250210 | 102700 | 14851448700 | 21950 | 21850 | 21950 | 21850 | 10629 |
| 574 | 20250210 | 102600 | 14618676200 | 21850 | 21850 | 21900 | 21850 | 1345 |
| 575 | 20250210 | 102500 | 14589287350 | 21850 | 21850 | 21900 | 21850 | 683 |
| 576 | 20250210 | 102400 | 14574359650 | 21850 | 21900 | 21900 | 21850 | 8336 |
| 577 | 20250210 | 102300 | 14392216600 | 21900 | 21900 | 21950 | 21850 | 684 |
| 578 | 20250210 | 102200 | 14377242650 | 21900 | 21950 | 21950 | 21900 | 3011 |
| 579 | 20250210 | 102100 | 14311294900 | 21950 | 21900 | 21950 | 21850 | 1857 |
| 580 | 20250210 | 102000 | 14270615850 | 21900 | 21850 | 21900 | 21850 | 2103 |
| 581 | 20250210 | 101900 | 14224576400 | 21850 | 21900 | 21900 | 21850 | 1043 |
| 582 | 20250210 | 101800 | 14201771150 | 21950 | 21900 | 21950 | 21850 | 1437 |
| 583 | 20250210 | 101700 | 14170301100 | 21850 | 21850 | 21950 | 21850 | 4461 |
| 584 | 20250210 | 101600 | 14072644000 | 21850 | 21900 | 21900 | 21850 | 1036 |
| 585 | 20250210 | 101500 | 14049998350 | 21900 | 21900 | 21900 | 21850 | 1353 |
| 586 | 20250210 | 101400 | 14020420450 | 21850 | 21850 | 21900 | 21850 | 4768 |
| 587 | 20250210 | 101300 | 13916226250 | 21850 | 21900 | 21900 | 21850 | 2409 |
| 588 | 20250210 | 101200 | 13863479900 | 21900 | 21900 | 21950 | 21850 | 1257 |
| 589 | 20250210 | 101100 | 13835952800 | 21900 | 21950 | 21950 | 21900 | 6171 |
| 590 | 20250210 | 101000 | 13700742200 | 21950 | 21950 | 21950 | 21900 | 1440 |
| 591 | 20250210 | 100900 | 13669148500 | 21950 | 21900 | 21950 | 21900 | 1128 |
| 592 | 20250210 | 100800 | 13644427100 | 21900 | 21900 | 21900 | 21850 | 1573 |
| 593 | 20250210 | 100700 | 13610030550 | 21900 | 21950 | 21950 | 21850 | 4185 |
| 594 | 20250210 | 100600 | 13518355650 | 22000 | 22000 | 22000 | 21900 | 5252 |
| 595 | 20250210 | 100500 | 13402957300 | 22050 | 22000 | 22050 | 22000 | 1031 |
| 596 | 20250210 | 100400 | 13380261900 | 22000 | 21950 | 22000 | 21950 | 1838 |
| 597 | 20250210 | 100300 | 13339849350 | 21950 | 22000 | 22000 | 21950 | 2556 |
| 598 | 20250210 | 100200 | 13283653950 | 22000 | 21900 | 22000 | 21850 | 9178 |
| 599 | 20250210 | 100100 | 13082486050 | 21900 | 21900 | 21900 | 21850 | 983 |
| 600 | 20250210 | 100000 | 13060972800 | 21900 | 21850 | 21900 | 21850 | 2033 |
| 601 | 20250210 | 095900 | 13016473000 | 21900 | 21800 | 21900 | 21800 | 8078 |
| 602 | 20250210 | 095800 | 12839825450 | 21800 | 21800 | 21850 | 21800 | 4509 |
| 603 | 20250210 | 095700 | 12741515000 | 21850 | 21850 | 21850 | 21800 | 2135 |
| 604 | 20250210 | 095600 | 12694888200 | 21850 | 21850 | 21850 | 21800 | 1534 |
| 605 | 20250210 | 095500 | 12661428050 | 21850 | 21850 | 21900 | 21800 | 8718 |
| 606 | 20250210 | 095400 | 12471330950 | 21850 | 21900 | 21950 | 21800 | 3472 |
| 607 | 20250210 | 095300 | 12395434050 | 21900 | 21900 | 21950 | 21900 | 1345 |
| 608 | 20250210 | 095200 | 12365977950 | 21900 | 21800 | 21950 | 21750 | 7478 |
| 609 | 20250210 | 095100 | 12202505500 | 21800 | 21750 | 21850 | 21750 | 15592 |
| 610 | 20250210 | 095000 | 11862971550 | 21750 | 21850 | 21850 | 21750 | 16375 |
| 611 | 20250210 | 094900 | 11506119300 | 21850 | 21850 | 21850 | 21800 | 1164 |
| 612 | 20250210 | 094800 | 11480695700 | 21850 | 21800 | 21900 | 21800 | 11160 |
| 613 | 20250210 | 094700 | 11237257550 | 21850 | 21850 | 21850 | 21800 | 6070 |
| 614 | 20250210 | 094600 | 11104827400 | 21850 | 21900 | 21900 | 21800 | 4873 |
| 615 | 20250210 | 094500 | 10998355250 | 21850 | 21850 | 21950 | 21800 | 5290 |
| 616 | 20250210 | 094400 | 10882757350 | 21900 | 21900 | 21950 | 21850 | 8973 |
| 617 | 20250210 | 094300 | 10686469950 | 21950 | 21850 | 21950 | 21850 | 4522 |
| 618 | 20250210 | 094200 | 10587507950 | 21900 | 21850 | 21950 | 21850 | 6044 |
| 619 | 20250210 | 094100 | 10455224300 | 21950 | 22000 | 22000 | 21800 | 52259 |
| 620 | 20250210 | 094000 | 9311885800 | 22000 | 21950 | 22000 | 21900 | 12284 |
| 621 | 20250210 | 093900 | 9042260450 | 21950 | 22000 | 22000 | 21900 | 9243 |
| 622 | 20250210 | 093800 | 8839369400 | 22000 | 22000 | 22050 | 21950 | 11506 |
| 623 | 20250210 | 093700 | 8586239300 | 22050 | 22100 | 22100 | 22000 | 7616 |
| 624 | 20250210 | 093600 | 8418362300 | 22100 | 22050 | 22100 | 22000 | 1568 |
| 625 | 20250210 | 093500 | 8383783100 | 22050 | 22050 | 22050 | 22000 | 3181 |
| 626 | 20250210 | 093400 | 8313683450 | 22050 | 22000 | 22100 | 22000 | 18543 |
| 627 | 20250210 | 093300 | 7905569600 | 22050 | 22150 | 22150 | 22000 | 14787 |
| 628 | 20250210 | 093200 | 7579073650 | 22150 | 22150 | 22150 | 22100 | 4586 |
| 629 | 20250210 | 093100 | 7477629650 | 22150 | 22150 | 22200 | 22100 | 3032 |
| 630 | 20250210 | 093000 | 7410475550 | 22150 | 22150 | 22200 | 22150 | 3457 |
| 631 | 20250210 | 092900 | 7333889400 | 22150 | 22200 | 22200 | 22100 | 6445 |
| 632 | 20250210 | 092800 | 7191146200 | 22200 | 22200 | 22250 | 22150 | 12577 |
| 633 | 20250210 | 092700 | 6912479450 | 22200 | 22200 | 22250 | 22150 | 8842 |
| 634 | 20250210 | 092600 | 6716190350 | 22200 | 22250 | 22250 | 22200 | 10804 |
| 635 | 20250210 | 092500 | 6476213600 | 22200 | 22200 | 22250 | 22200 | 3436 |
| 636 | 20250210 | 092400 | 6399835350 | 22200 | 22300 | 22300 | 22150 | 20243 |
| 637 | 20250210 | 092300 | 5950301450 | 22250 | 22350 | 22350 | 22250 | 7415 |
| 638 | 20250210 | 092200 | 5784982400 | 22350 | 22350 | 22400 | 22250 | 14739 |
| 639 | 20250210 | 092100 | 5455924950 | 22350 | 22350 | 22350 | 22300 | 3251 |
| 640 | 20250210 | 092000 | 5383293900 | 22350 | 22350 | 22350 | 22300 | 3934 |
| 641 | 20250210 | 091900 | 5295450100 | 22350 | 22250 | 22350 | 22250 | 1277 |
| 642 | 20250210 | 091800 | 5266964650 | 22250 | 22450 | 22450 | 22250 | 14012 |
| 643 | 20250210 | 091700 | 4953795050 | 22400 | 22400 | 22450 | 22350 | 11670 |
| 644 | 20250210 | 091600 | 4692501100 | 22350 | 22300 | 22400 | 22200 | 12366 |
| 645 | 20250210 | 091500 | 4416554450 | 22250 | 22250 | 22300 | 22150 | 6435 |
| 646 | 20250210 | 091400 | 4273400100 | 22250 | 22300 | 22350 | 22200 | 6277 |
| 647 | 20250210 | 091300 | 4133715050 | 22300 | 22150 | 22350 | 22150 | 10087 |
| 648 | 20250210 | 091200 | 3909334850 | 22150 | 22150 | 22200 | 22100 | 19181 |
| 649 | 20250210 | 091100 | 3484875800 | 22150 | 22150 | 22200 | 22050 | 9912 |
| 650 | 20250210 | 091000 | 3265573500 | 22150 | 22100 | 22200 | 22100 | 2566 |
| 651 | 20250210 | 090900 | 3208765850 | 22100 | 22100 | 22200 | 22050 | 4849 |
| 652 | 20250210 | 090800 | 3101516900 | 22200 | 21900 | 22200 | 21850 | 13328 |
| 653 | 20250210 | 090700 | 2808389500 | 21900 | 21950 | 22000 | 21850 | 10945 |
| 654 | 20250210 | 090600 | 2568458000 | 21950 | 22050 | 22100 | 21900 | 11496 |
| 655 | 20250210 | 090500 | 2315369750 | 22100 | 22150 | 22150 | 22050 | 3698 |
| 656 | 20250210 | 090400 | 2233677750 | 22150 | 22100 | 22200 | 22050 | 10404 |
| 657 | 20250210 | 090300 | 2003719400 | 22150 | 22300 | 22300 | 21900 | 23503 |
| 658 | 20250210 | 090200 | 1483515550 | 22300 | 22200 | 22400 | 22200 | 16905 |
| 659 | 20250210 | 090100 | 1106676950 | 22200 | 22150 | 22250 | 22000 | 12084 |
| 660 | 20250210 | 090000 | 838821750 | 22150 | 22100 | 22150 | 21850 | 36794 |