35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 193600 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 16216 |
| 3 | 20230703 | 193500 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 4 | 20230703 | 193400 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 5 | 20230703 | 193300 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 6 | 20230703 | 193200 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 7 | 20230703 | 193100 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 8 | 20230703 | 193000 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 9 | 20230703 | 192900 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 10 | 20230703 | 192800 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 11 | 20230703 | 192700 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 12 | 20230703 | 192600 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 13 | 20230703 | 192500 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 14 | 20230703 | 192400 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 15 | 20230703 | 192300 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 16 | 20230703 | 192200 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 17 | 20230703 | 192100 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 18 | 20230703 | 192000 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 19 | 20230703 | 191900 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 20 | 20230703 | 191800 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 21 | 20230703 | 191700 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 22 | 20230703 | 191600 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 23 | 20230703 | 191500 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 24 | 20230703 | 191400 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 25 | 20230703 | 191300 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 26 | 20230703 | 191200 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 27 | 20230703 | 191100 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 28 | 20230703 | 191000 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 29 | 20230703 | 190900 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 30 | 20230703 | 190800 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 31 | 20230703 | 190700 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 32 | 20230703 | 190600 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 16216 |
| 33 | 20230703 | 190500 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 34 | 20230703 | 190400 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 35 | 20230703 | 190300 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 36 | 20230703 | 190200 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 37 | 20230703 | 190100 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 38 | 20230703 | 190000 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 39 | 20230703 | 185900 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 40 | 20230703 | 185800 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 41 | 20230703 | 185700 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 42 | 20230703 | 185600 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 43 | 20230703 | 185500 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 44 | 20230703 | 185400 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 45 | 20230703 | 185300 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 46 | 20230703 | 185200 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 47 | 20230703 | 185100 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 48 | 20230703 | 185000 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 49 | 20230703 | 184900 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 50 | 20230703 | 184800 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 51 | 20230703 | 184700 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 52 | 20230703 | 184600 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 53 | 20230703 | 184500 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 54 | 20230703 | 184400 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 55 | 20230703 | 184300 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 56 | 20230703 | 184200 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 57 | 20230703 | 184100 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 58 | 20230703 | 184000 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 59 | 20230703 | 183900 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 60 | 20230703 | 183800 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 61 | 20230703 | 183700 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 62 | 20230703 | 183600 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 16216 |
| 63 | 20230703 | 183500 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 64 | 20230703 | 183400 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 65 | 20230703 | 183300 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 66 | 20230703 | 183200 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 67 | 20230703 | 183100 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 68 | 20230703 | 183000 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 69 | 20230703 | 182900 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 70 | 20230703 | 182800 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 71 | 20230703 | 182700 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 72 | 20230703 | 182600 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 73 | 20230703 | 182500 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 74 | 20230703 | 182400 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 75 | 20230703 | 182300 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 76 | 20230703 | 182200 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 77 | 20230703 | 182100 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 78 | 20230703 | 182000 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 79 | 20230703 | 181900 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 80 | 20230703 | 181800 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 81 | 20230703 | 181700 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 82 | 20230703 | 181600 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 83 | 20230703 | 181500 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 84 | 20230703 | 181400 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 85 | 20230703 | 181300 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 86 | 20230703 | 181200 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 87 | 20230703 | 181100 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 88 | 20230703 | 181000 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 89 | 20230703 | 180900 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 90 | 20230703 | 180800 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 91 | 20230703 | 180700 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 92 | 20230703 | 180600 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 16216 |
| 93 | 20230703 | 180500 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 94 | 20230703 | 180400 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 95 | 20230703 | 180300 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 96 | 20230703 | 180200 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 97 | 20230703 | 180100 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 98 | 20230703 | 180000 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 99 | 20230703 | 175900 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 100 | 20230703 | 175800 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 101 | 20230703 | 175700 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 102 | 20230703 | 175600 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 103 | 20230703 | 175500 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 104 | 20230703 | 175400 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 105 | 20230703 | 175300 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 106 | 20230703 | 175200 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 107 | 20230703 | 175100 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 108 | 20230703 | 175000 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 109 | 20230703 | 174900 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 110 | 20230703 | 174800 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 111 | 20230703 | 174700 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 112 | 20230703 | 174600 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 113 | 20230703 | 174500 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 114 | 20230703 | 174400 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 115 | 20230703 | 174300 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 116 | 20230703 | 174200 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 117 | 20230703 | 174100 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 118 | 20230703 | 174000 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 119 | 20230703 | 173900 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 120 | 20230703 | 173800 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 121 | 20230703 | 173700 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 122 | 20230703 | 173600 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 16216 |
| 123 | 20230703 | 173500 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 124 | 20230703 | 173400 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 125 | 20230703 | 173300 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 126 | 20230703 | 173200 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 127 | 20230703 | 173100 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 128 | 20230703 | 173000 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 129 | 20230703 | 172900 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 130 | 20230703 | 172800 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 131 | 20230703 | 172700 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 132 | 20230703 | 172600 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 133 | 20230703 | 172500 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 134 | 20230703 | 172400 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 135 | 20230703 | 172300 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 136 | 20230703 | 172200 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 137 | 20230703 | 172100 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 138 | 20230703 | 172000 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 139 | 20230703 | 171900 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 140 | 20230703 | 171800 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 141 | 20230703 | 171700 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 142 | 20230703 | 171600 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 143 | 20230703 | 171500 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 144 | 20230703 | 171400 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 145 | 20230703 | 171300 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 146 | 20230703 | 171200 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 147 | 20230703 | 171100 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 148 | 20230703 | 171000 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 149 | 20230703 | 170900 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 150 | 20230703 | 170800 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 151 | 20230703 | 170700 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 152 | 20230703 | 170600 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 16216 |
| 153 | 20230703 | 170500 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 154 | 20230703 | 170400 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 155 | 20230703 | 170300 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 156 | 20230703 | 170200 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 157 | 20230703 | 170100 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 158 | 20230703 | 170000 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 159 | 20230703 | 165900 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 160 | 20230703 | 165800 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 161 | 20230703 | 165700 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 162 | 20230703 | 165600 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 163 | 20230703 | 165500 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 164 | 20230703 | 165400 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 165 | 20230703 | 165300 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 166 | 20230703 | 165200 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 167 | 20230703 | 165100 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 168 | 20230703 | 165000 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 169 | 20230703 | 164900 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 170 | 20230703 | 164800 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 171 | 20230703 | 164700 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 172 | 20230703 | 164600 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 173 | 20230703 | 164500 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 174 | 20230703 | 164400 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 175 | 20230703 | 164300 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 176 | 20230703 | 164200 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 177 | 20230703 | 164100 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 178 | 20230703 | 164000 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 179 | 20230703 | 163900 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 180 | 20230703 | 163800 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 181 | 20230703 | 163700 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 182 | 20230703 | 163600 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 16216 |
| 183 | 20230703 | 163500 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 184 | 20230703 | 163400 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 185 | 20230703 | 163300 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 186 | 20230703 | 163200 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 187 | 20230703 | 163100 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 188 | 20230703 | 163000 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 189 | 20230703 | 162900 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 190 | 20230703 | 162800 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 191 | 20230703 | 162700 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 192 | 20230703 | 162600 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 193 | 20230703 | 162500 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 194 | 20230703 | 162400 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 195 | 20230703 | 162300 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 196 | 20230703 | 162200 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 197 | 20230703 | 162100 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 198 | 20230703 | 162000 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 199 | 20230703 | 161900 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 200 | 20230703 | 161800 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 201 | 20230703 | 161700 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 202 | 20230703 | 161600 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 203 | 20230703 | 161500 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 204 | 20230703 | 161400 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 205 | 20230703 | 161300 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 206 | 20230703 | 161200 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 207 | 20230703 | 161100 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 208 | 20230703 | 161000 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 209 | 20230703 | 160900 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 210 | 20230703 | 160800 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 211 | 20230703 | 160700 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 212 | 20230703 | 160600 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 16216 |
| 213 | 20230703 | 160500 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 214 | 20230703 | 160400 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 215 | 20230703 | 160300 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 216 | 20230703 | 160200 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 217 | 20230703 | 160100 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 218 | 20230703 | 160000 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 219 | 20230703 | 155900 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 220 | 20230703 | 155800 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 221 | 20230703 | 155700 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 222 | 20230703 | 155600 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 223 | 20230703 | 155500 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 224 | 20230703 | 155400 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 225 | 20230703 | 155300 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 226 | 20230703 | 155200 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 227 | 20230703 | 155100 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 228 | 20230703 | 155000 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 229 | 20230703 | 154900 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 230 | 20230703 | 154800 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 231 | 20230703 | 154700 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 232 | 20230703 | 154600 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 233 | 20230703 | 154500 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 234 | 20230703 | 154400 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 235 | 20230703 | 154300 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 236 | 20230703 | 154200 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 237 | 20230703 | 154100 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 238 | 20230703 | 154000 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 239 | 20230703 | 153900 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 240 | 20230703 | 153800 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 241 | 20230703 | 153700 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 242 | 20230703 | 153600 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 16216 |
| 243 | 20230703 | 153500 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 244 | 20230703 | 153400 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 245 | 20230703 | 153300 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 246 | 20230703 | 153200 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 247 | 20230703 | 153100 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 248 | 20230703 | 153000 | 25501824150 | 23950 | 23950 | 23950 | 23950 | 16216 |
| 249 | 20230703 | 152900 | 25113450950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 250 | 20230703 | 152800 | 25113450950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 251 | 20230703 | 152700 | 25113450950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 252 | 20230703 | 152600 | 25113450950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 253 | 20230703 | 152500 | 25113450950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 254 | 20230703 | 152400 | 25113450950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 255 | 20230703 | 152300 | 25113450950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 256 | 20230703 | 152200 | 25113450950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 257 | 20230703 | 152100 | 25113450950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 258 | 20230703 | 152000 | 25113450950 | 23800 | 23800 | 23800 | 23800 | 0 |
| 259 | 20230703 | 151900 | 25113450950 | 23800 | 23750 | 23900 | 23750 | 7347 |
| 260 | 20230703 | 151800 | 24938372900 | 23750 | 23650 | 23750 | 23650 | 2990 |
| 261 | 20230703 | 151700 | 24867475050 | 23650 | 23550 | 23650 | 23550 | 6188 |
| 262 | 20230703 | 151600 | 24721539400 | 23600 | 23550 | 23600 | 23550 | 1418 |
| 263 | 20230703 | 151500 | 24688141750 | 23600 | 23600 | 23650 | 23600 | 1908 |
| 264 | 20230703 | 151400 | 24643111950 | 23650 | 23650 | 23700 | 23600 | 1133 |
| 265 | 20230703 | 151300 | 24616323000 | 23650 | 23650 | 23700 | 23600 | 2624 |
| 266 | 20230703 | 151200 | 24554237900 | 23650 | 23700 | 23700 | 23650 | 2082 |
| 267 | 20230703 | 151100 | 24504973600 | 23700 | 23750 | 23750 | 23650 | 679 |
| 268 | 20230703 | 151000 | 24488874050 | 23750 | 23750 | 23750 | 23650 | 713 |
| 269 | 20230703 | 150900 | 24471960800 | 23700 | 23800 | 23800 | 23700 | 1381 |
| 270 | 20230703 | 150800 | 24439169700 | 23700 | 23700 | 23800 | 23700 | 1709 |
| 271 | 20230703 | 150700 | 24398589100 | 23700 | 23700 | 23750 | 23700 | 1440 |
| 272 | 20230703 | 150600 | 24364412300 | 23700 | 23750 | 23800 | 23700 | 3810 |
| 273 | 20230703 | 150500 | 24273928900 | 23800 | 23750 | 23800 | 23700 | 3337 |
| 274 | 20230703 | 150400 | 24194626050 | 23750 | 23750 | 23800 | 23700 | 2629 |
| 275 | 20230703 | 150300 | 24132231450 | 23750 | 23750 | 23800 | 23700 | 2073 |
| 276 | 20230703 | 150200 | 24082961350 | 23750 | 23750 | 23750 | 23700 | 1970 |
| 277 | 20230703 | 150100 | 24036182300 | 23750 | 23700 | 23800 | 23700 | 2137 |
| 278 | 20230703 | 150000 | 23985424450 | 23750 | 23750 | 23800 | 23700 | 2027 |
| 279 | 20230703 | 145900 | 23937256750 | 23750 | 23750 | 23800 | 23700 | 1983 |
| 280 | 20230703 | 145800 | 23890137200 | 23750 | 23750 | 23750 | 23650 | 3958 |
| 281 | 20230703 | 145700 | 23796298000 | 23650 | 23750 | 23750 | 23650 | 1657 |
| 282 | 20230703 | 145600 | 23756972000 | 23750 | 23700 | 23750 | 23600 | 2825 |
| 283 | 20230703 | 145500 | 23690065650 | 23700 | 23600 | 23700 | 23600 | 2278 |
| 284 | 20230703 | 145400 | 23636087800 | 23650 | 23700 | 23750 | 23550 | 3792 |
| 285 | 20230703 | 145300 | 23546316550 | 23700 | 23650 | 23700 | 23550 | 2003 |
| 286 | 20230703 | 145200 | 23498960400 | 23650 | 23600 | 23650 | 23500 | 1813 |
| 287 | 20230703 | 145100 | 23456185400 | 23550 | 23600 | 23650 | 23550 | 1152 |
| 288 | 20230703 | 145000 | 23429024000 | 23550 | 23500 | 23650 | 23450 | 2737 |
| 289 | 20230703 | 144900 | 23364589800 | 23500 | 23550 | 23550 | 23500 | 1835 |
| 290 | 20230703 | 144800 | 23321448500 | 23550 | 23550 | 23600 | 23500 | 1763 |
| 291 | 20230703 | 144700 | 23279932350 | 23500 | 23500 | 23550 | 23450 | 598 |
| 292 | 20230703 | 144600 | 23265881900 | 23450 | 23450 | 23550 | 23450 | 2076 |
| 293 | 20230703 | 144500 | 23217162450 | 23450 | 23500 | 23550 | 23450 | 4666 |
| 294 | 20230703 | 144400 | 23107596250 | 23500 | 23550 | 23600 | 23500 | 1777 |
| 295 | 20230703 | 144300 | 23065806750 | 23600 | 23500 | 23600 | 23450 | 2757 |
| 296 | 20230703 | 144200 | 23000992350 | 23500 | 23700 | 23700 | 23500 | 11775 |
| 297 | 20230703 | 144100 | 22723289800 | 23700 | 23650 | 23750 | 23650 | 1002 |
| 298 | 20230703 | 144000 | 22699557250 | 23750 | 23700 | 23750 | 23650 | 1160 |
| 299 | 20230703 | 143900 | 22672063400 | 23750 | 23750 | 23750 | 23700 | 3199 |
| 300 | 20230703 | 143800 | 22596221950 | 23750 | 23800 | 23800 | 23750 | 587 |
| 301 | 20230703 | 143700 | 22582263200 | 23800 | 23800 | 23800 | 23750 | 526 |
| 302 | 20230703 | 143600 | 22569752750 | 23800 | 23750 | 23800 | 23750 | 573 |
| 303 | 20230703 | 143500 | 22556128450 | 23800 | 23800 | 23850 | 23750 | 849 |
| 304 | 20230703 | 143400 | 22535905300 | 23800 | 23800 | 23850 | 23750 | 657 |
| 305 | 20230703 | 143300 | 22520254350 | 23850 | 23750 | 23850 | 23750 | 560 |
| 306 | 20230703 | 143200 | 22506924800 | 23750 | 23800 | 23800 | 23750 | 533 |
| 307 | 20230703 | 143100 | 22494253550 | 23750 | 23750 | 23800 | 23700 | 664 |
| 308 | 20230703 | 143000 | 22478480500 | 23800 | 23800 | 23850 | 23750 | 1538 |
| 309 | 20230703 | 142900 | 22441914800 | 23750 | 23750 | 23800 | 23700 | 451 |
| 310 | 20230703 | 142800 | 22431215200 | 23700 | 23750 | 23800 | 23700 | 453 |
| 311 | 20230703 | 142700 | 22420459250 | 23750 | 23750 | 23750 | 23750 | 462 |
| 312 | 20230703 | 142600 | 22409486750 | 23750 | 23700 | 23750 | 23700 | 471 |
| 313 | 20230703 | 142500 | 22398309700 | 23700 | 23700 | 23750 | 23700 | 643 |
| 314 | 20230703 | 142400 | 22383051350 | 23750 | 23750 | 23750 | 23700 | 884 |
| 315 | 20230703 | 142300 | 22362070150 | 23750 | 23650 | 23750 | 23650 | 884 |
| 316 | 20230703 | 142200 | 22341103600 | 23750 | 23700 | 23750 | 23650 | 784 |
| 317 | 20230703 | 142100 | 22322525550 | 23750 | 23700 | 23750 | 23650 | 1943 |
| 318 | 20230703 | 142000 | 22276480300 | 23750 | 23750 | 23750 | 23750 | 531 |
| 319 | 20230703 | 141900 | 22263869050 | 23750 | 23750 | 23750 | 23700 | 512 |
| 320 | 20230703 | 141800 | 22251718900 | 23700 | 23800 | 23800 | 23700 | 735 |
| 321 | 20230703 | 141700 | 22234239950 | 23800 | 23750 | 23800 | 23700 | 701 |
| 322 | 20230703 | 141600 | 22217591050 | 23750 | 23750 | 23750 | 23700 | 649 |
| 323 | 20230703 | 141500 | 22202180450 | 23750 | 23800 | 23800 | 23700 | 2249 |
| 324 | 20230703 | 141400 | 22148792500 | 23800 | 23750 | 23800 | 23750 | 498 |
| 325 | 20230703 | 141300 | 22136947750 | 23750 | 23850 | 23850 | 23750 | 797 |
| 326 | 20230703 | 141200 | 22117995450 | 23850 | 23850 | 23850 | 23800 | 547 |
| 327 | 20230703 | 141100 | 22104958300 | 23850 | 23850 | 23900 | 23800 | 770 |
| 328 | 20230703 | 141000 | 22086598600 | 23900 | 23850 | 23900 | 23850 | 630 |
| 329 | 20230703 | 140900 | 22071555550 | 23850 | 23850 | 23900 | 23850 | 276 |
| 330 | 20230703 | 140800 | 22064971750 | 23900 | 23850 | 23900 | 23850 | 535 |
| 331 | 20230703 | 140700 | 22052188500 | 23850 | 23900 | 23900 | 23850 | 883 |
| 332 | 20230703 | 140600 | 22031095500 | 23900 | 23850 | 23900 | 23800 | 889 |
| 333 | 20230703 | 140500 | 22009878450 | 23850 | 23750 | 23850 | 23750 | 403 |
| 334 | 20230703 | 140400 | 22000287750 | 23800 | 23750 | 23800 | 23700 | 463 |
| 335 | 20230703 | 140300 | 21989297500 | 23800 | 23800 | 23800 | 23800 | 334 |
| 336 | 20230703 | 140200 | 21981348300 | 23800 | 23700 | 23800 | 23700 | 284 |
| 337 | 20230703 | 140100 | 21974595450 | 23750 | 23700 | 23750 | 23700 | 790 |
| 338 | 20230703 | 140000 | 21955835400 | 23700 | 23850 | 23900 | 23700 | 2951 |
| 339 | 20230703 | 135900 | 21885728500 | 23850 | 23800 | 23850 | 23800 | 578 |
| 340 | 20230703 | 135800 | 21871949850 | 23800 | 23850 | 23850 | 23800 | 368 |
| 341 | 20230703 | 135700 | 21863188900 | 23850 | 23850 | 23900 | 23800 | 364 |
| 342 | 20230703 | 135600 | 21854512250 | 23850 | 23850 | 23900 | 23800 | 1187 |
| 343 | 20230703 | 135500 | 21826202500 | 23850 | 23850 | 23850 | 23800 | 500 |
| 344 | 20230703 | 135400 | 21814285300 | 23850 | 23850 | 23850 | 23750 | 1429 |
| 345 | 20230703 | 135300 | 21780259150 | 23850 | 23850 | 23850 | 23750 | 1088 |
| 346 | 20230703 | 135200 | 21754314200 | 23850 | 23800 | 23850 | 23800 | 308 |
| 347 | 20230703 | 135100 | 21746970950 | 23750 | 23800 | 23850 | 23750 | 819 |
| 348 | 20230703 | 135000 | 21727464150 | 23800 | 23800 | 23850 | 23750 | 505 |
| 349 | 20230703 | 134900 | 21715442900 | 23800 | 23800 | 23800 | 23750 | 388 |
| 350 | 20230703 | 134800 | 21706208550 | 23750 | 23800 | 23800 | 23700 | 1394 |
| 351 | 20230703 | 134700 | 21673050600 | 23800 | 23800 | 23850 | 23700 | 2337 |
| 352 | 20230703 | 134600 | 21617522950 | 23800 | 23750 | 23800 | 23750 | 1863 |
| 353 | 20230703 | 134500 | 21573251850 | 23750 | 23800 | 23800 | 23700 | 441 |
| 354 | 20230703 | 134400 | 21562777200 | 23750 | 23750 | 23800 | 23750 | 674 |
| 355 | 20230703 | 134300 | 21546756650 | 23800 | 23750 | 23800 | 23700 | 1161 |
| 356 | 20230703 | 134200 | 21519196050 | 23750 | 23700 | 23750 | 23700 | 480 |
| 357 | 20230703 | 134100 | 21507806650 | 23700 | 23750 | 23750 | 23700 | 1389 |
| 358 | 20230703 | 134000 | 21474854000 | 23750 | 23700 | 23750 | 23700 | 1201 |
| 359 | 20230703 | 133900 | 21446335400 | 23750 | 23650 | 23750 | 23650 | 566 |
| 360 | 20230703 | 133800 | 21432914650 | 23700 | 23700 | 23750 | 23700 | 482 |
| 361 | 20230703 | 133700 | 21421490850 | 23700 | 23650 | 23750 | 23650 | 2377 |
| 362 | 20230703 | 133600 | 21365267600 | 23700 | 23700 | 23750 | 23650 | 642 |
| 363 | 20230703 | 133500 | 21350062650 | 23650 | 23700 | 23700 | 23650 | 366 |
| 364 | 20230703 | 133400 | 21341391700 | 23650 | 23750 | 23750 | 23650 | 452 |
| 365 | 20230703 | 133300 | 21330677250 | 23800 | 23650 | 23800 | 23650 | 521 |
| 366 | 20230703 | 133200 | 21318318700 | 23650 | 23800 | 23800 | 23650 | 4289 |
| 367 | 20230703 | 133100 | 21216566850 | 23750 | 23800 | 23800 | 23750 | 659 |
| 368 | 20230703 | 133000 | 21200886200 | 23850 | 23800 | 23850 | 23800 | 796 |
| 369 | 20230703 | 132900 | 21181923900 | 23850 | 23800 | 23900 | 23800 | 926 |
| 370 | 20230703 | 132800 | 21159863500 | 23850 | 23800 | 23850 | 23800 | 275 |
| 371 | 20230703 | 132700 | 21153309750 | 23850 | 23850 | 23900 | 23750 | 1731 |
| 372 | 20230703 | 132600 | 21112111800 | 23800 | 23900 | 23900 | 23800 | 209 |
| 373 | 20230703 | 132500 | 21107136150 | 23850 | 23850 | 23850 | 23800 | 436 |
| 374 | 20230703 | 132400 | 21096738800 | 23850 | 23800 | 23850 | 23750 | 602 |
| 375 | 20230703 | 132300 | 21082416800 | 23850 | 23800 | 23850 | 23750 | 826 |
| 376 | 20230703 | 132200 | 21062748050 | 23750 | 23700 | 23800 | 23700 | 676 |
| 377 | 20230703 | 132100 | 21046682350 | 23700 | 23800 | 23800 | 23700 | 1234 |
| 378 | 20230703 | 132000 | 21017398100 | 23750 | 23750 | 23800 | 23750 | 666 |
| 379 | 20230703 | 131900 | 21001564600 | 23750 | 23800 | 23850 | 23750 | 1757 |
| 380 | 20230703 | 131800 | 20959812350 | 23800 | 23800 | 23850 | 23800 | 959 |
| 381 | 20230703 | 131700 | 20936971450 | 23800 | 23850 | 23850 | 23750 | 730 |
| 382 | 20230703 | 131600 | 20919591550 | 23800 | 23800 | 23850 | 23750 | 921 |
| 383 | 20230703 | 131500 | 20897663200 | 23800 | 23850 | 23900 | 23750 | 2855 |
| 384 | 20230703 | 131400 | 20829680200 | 23850 | 23850 | 23850 | 23800 | 391 |
| 385 | 20230703 | 131300 | 20820355400 | 23850 | 23850 | 23900 | 23850 | 1038 |
| 386 | 20230703 | 131200 | 20795572450 | 23850 | 23800 | 23850 | 23750 | 1378 |
| 387 | 20230703 | 131100 | 20762779200 | 23800 | 23900 | 23900 | 23800 | 1682 |
| 388 | 20230703 | 131000 | 20722680900 | 23900 | 23850 | 23950 | 23800 | 1391 |
| 389 | 20230703 | 130900 | 20689434500 | 23800 | 23950 | 24000 | 23800 | 2968 |
| 390 | 20230703 | 130800 | 20618513250 | 23950 | 24000 | 24000 | 23950 | 5711 |
| 391 | 20230703 | 130700 | 20481486900 | 24050 | 24050 | 24100 | 24000 | 592 |
| 392 | 20230703 | 130600 | 20467247200 | 24050 | 24050 | 24100 | 24000 | 1014 |
| 393 | 20230703 | 130500 | 20442866700 | 24050 | 24050 | 24100 | 24000 | 1881 |
| 394 | 20230703 | 130400 | 20397636700 | 24050 | 24050 | 24100 | 24000 | 1595 |
| 395 | 20230703 | 130300 | 20359266000 | 24050 | 24050 | 24100 | 24000 | 1023 |
| 396 | 20230703 | 130200 | 20334657800 | 24050 | 24050 | 24100 | 24000 | 1641 |
| 397 | 20230703 | 130100 | 20295179050 | 24050 | 24050 | 24050 | 24000 | 2899 |
| 398 | 20230703 | 130000 | 20225468150 | 24050 | 24100 | 24100 | 24050 | 2833 |
| 399 | 20230703 | 125900 | 20157300450 | 24100 | 24050 | 24100 | 23950 | 5688 |
| 400 | 20230703 | 125800 | 20020636350 | 24100 | 24100 | 24100 | 24050 | 2249 |
| 401 | 20230703 | 125700 | 19966459300 | 24100 | 24050 | 24100 | 24050 | 1308 |
| 402 | 20230703 | 125600 | 19934993850 | 24050 | 24100 | 24100 | 24000 | 4241 |
| 403 | 20230703 | 125500 | 19833005650 | 24050 | 24050 | 24100 | 24000 | 5833 |
| 404 | 20230703 | 125400 | 19692607250 | 24050 | 24000 | 24050 | 23950 | 16471 |
| 405 | 20230703 | 125300 | 19297267750 | 24000 | 24000 | 24000 | 23950 | 819 |
| 406 | 20230703 | 125200 | 19277624400 | 24000 | 23950 | 24000 | 23900 | 4073 |
| 407 | 20230703 | 125100 | 19180022600 | 23950 | 23950 | 23950 | 23900 | 436 |
| 408 | 20230703 | 125000 | 19169589650 | 23900 | 23900 | 23900 | 23900 | 1284 |
| 409 | 20230703 | 124900 | 19138902050 | 23900 | 23850 | 23900 | 23850 | 700 |
| 410 | 20230703 | 124800 | 19122183250 | 23850 | 23900 | 23950 | 23850 | 902 |
| 411 | 20230703 | 124700 | 19100613050 | 23900 | 23900 | 23950 | 23900 | 805 |
| 412 | 20230703 | 124600 | 19081347700 | 23950 | 23900 | 23950 | 23850 | 1039 |
| 413 | 20230703 | 124500 | 19056509950 | 23900 | 23900 | 23950 | 23900 | 792 |
| 414 | 20230703 | 124400 | 19037550350 | 23950 | 23900 | 23950 | 23900 | 735 |
| 415 | 20230703 | 124300 | 19019954900 | 23900 | 23900 | 23950 | 23900 | 797 |
| 416 | 20230703 | 124200 | 19000891950 | 23950 | 23950 | 23950 | 23900 | 765 |
| 417 | 20230703 | 124100 | 18982583550 | 23950 | 23950 | 23950 | 23900 | 2135 |
| 418 | 20230703 | 124000 | 18931457000 | 23950 | 23900 | 23950 | 23900 | 1363 |
| 419 | 20230703 | 123900 | 18898854750 | 23900 | 23950 | 23950 | 23850 | 777 |
| 420 | 20230703 | 123800 | 18880295550 | 23950 | 23950 | 23950 | 23900 | 1050 |
| 421 | 20230703 | 123700 | 18855167400 | 23950 | 23900 | 23950 | 23900 | 722 |
| 422 | 20230703 | 123600 | 18837877000 | 23900 | 23850 | 23950 | 23850 | 2244 |
| 423 | 20230703 | 123500 | 18784315500 | 23900 | 23900 | 23950 | 23850 | 861 |
| 424 | 20230703 | 123400 | 18763721250 | 23900 | 23950 | 23950 | 23850 | 1635 |
| 425 | 20230703 | 123300 | 18724617500 | 23900 | 23950 | 23950 | 23900 | 1878 |
| 426 | 20230703 | 123200 | 18679674600 | 23950 | 23950 | 23950 | 23900 | 670 |
| 427 | 20230703 | 123100 | 18663629050 | 23950 | 23950 | 23950 | 23900 | 458 |
| 428 | 20230703 | 123000 | 18652666750 | 23950 | 23900 | 23950 | 23900 | 1173 |
| 429 | 20230703 | 122900 | 18624620950 | 23900 | 23950 | 23950 | 23850 | 2421 |
| 430 | 20230703 | 122800 | 18566779750 | 23950 | 23950 | 23950 | 23900 | 781 |
| 431 | 20230703 | 122700 | 18548084850 | 23950 | 23900 | 23950 | 23850 | 879 |
| 432 | 20230703 | 122600 | 18527064400 | 23950 | 23950 | 23950 | 23900 | 768 |
| 433 | 20230703 | 122500 | 18508683150 | 23950 | 23950 | 23950 | 23850 | 962 |
| 434 | 20230703 | 122400 | 18485689750 | 23950 | 23950 | 23950 | 23850 | 1201 |
| 435 | 20230703 | 122300 | 18456981450 | 23900 | 23950 | 23950 | 23900 | 855 |
| 436 | 20230703 | 122200 | 18436517800 | 23850 | 23950 | 23950 | 23850 | 917 |
| 437 | 20230703 | 122100 | 18414579650 | 23950 | 23900 | 23950 | 23900 | 1089 |
| 438 | 20230703 | 122000 | 18388529850 | 23900 | 23950 | 23950 | 23900 | 1440 |
| 439 | 20230703 | 121900 | 18354097200 | 23950 | 23950 | 23950 | 23900 | 495 |
| 440 | 20230703 | 121800 | 18342242100 | 23950 | 23950 | 23950 | 23850 | 641 |
| 441 | 20230703 | 121700 | 18326903650 | 23950 | 23900 | 23950 | 23900 | 707 |
| 442 | 20230703 | 121600 | 18309981650 | 23950 | 23900 | 23950 | 23900 | 1708 |
| 443 | 20230703 | 121500 | 18269092500 | 23950 | 23950 | 23950 | 23900 | 1309 |
| 444 | 20230703 | 121400 | 18237742350 | 23900 | 23950 | 23950 | 23850 | 647 |
| 445 | 20230703 | 121300 | 18222256800 | 23950 | 23950 | 23950 | 23900 | 842 |
| 446 | 20230703 | 121200 | 18202099850 | 23950 | 23950 | 23950 | 23950 | 525 |
| 447 | 20230703 | 121100 | 18189526100 | 23950 | 23950 | 23950 | 23850 | 843 |
| 448 | 20230703 | 121000 | 18169380550 | 23950 | 23950 | 24000 | 23900 | 2889 |
| 449 | 20230703 | 120900 | 18100186350 | 23950 | 23900 | 23950 | 23900 | 1939 |
| 450 | 20230703 | 120800 | 18053819800 | 23900 | 23900 | 23900 | 23800 | 415 |
| 451 | 20230703 | 120700 | 18043919850 | 23900 | 23900 | 23900 | 23800 | 521 |
| 452 | 20230703 | 120600 | 18031470650 | 23900 | 23900 | 23900 | 23800 | 1032 |
| 453 | 20230703 | 120500 | 18006838200 | 23850 | 23900 | 23900 | 23850 | 689 |
| 454 | 20230703 | 120400 | 17990375750 | 23900 | 23850 | 23900 | 23800 | 559 |
| 455 | 20230703 | 120300 | 17977019150 | 23850 | 23850 | 23850 | 23800 | 772 |
| 456 | 20230703 | 120200 | 17958615450 | 23850 | 23750 | 23850 | 23750 | 831 |
| 457 | 20230703 | 120100 | 17938813700 | 23800 | 23850 | 23850 | 23750 | 2023 |
| 458 | 20230703 | 120000 | 17890666250 | 23850 | 23800 | 23850 | 23800 | 606 |
| 459 | 20230703 | 115900 | 17876231200 | 23800 | 23800 | 23800 | 23700 | 1007 |
| 460 | 20230703 | 115800 | 17852298050 | 23800 | 23650 | 23800 | 23650 | 1155 |
| 461 | 20230703 | 115700 | 17824873500 | 23700 | 23700 | 23700 | 23600 | 459 |
| 462 | 20230703 | 115600 | 17814006950 | 23650 | 23650 | 23700 | 23600 | 2231 |
| 463 | 20230703 | 115500 | 17761230700 | 23600 | 23600 | 23650 | 23550 | 2810 |
| 464 | 20230703 | 115400 | 17694886750 | 23600 | 23700 | 23700 | 23600 | 6104 |
| 465 | 20230703 | 115300 | 17550606750 | 23700 | 23750 | 23800 | 23700 | 4515 |
| 466 | 20230703 | 115200 | 17443471550 | 23750 | 23850 | 23900 | 23750 | 1302 |
| 467 | 20230703 | 115100 | 17412444150 | 23850 | 23850 | 23900 | 23800 | 1361 |
| 468 | 20230703 | 115000 | 17379976550 | 23850 | 23850 | 23950 | 23850 | 1417 |
| 469 | 20230703 | 114900 | 17346159750 | 23900 | 23850 | 23950 | 23850 | 1217 |
| 470 | 20230703 | 114800 | 17317061150 | 23900 | 23950 | 23950 | 23850 | 2730 |
| 471 | 20230703 | 114700 | 17251809550 | 23950 | 24000 | 24000 | 23950 | 8950 |
| 472 | 20230703 | 114600 | 17037160100 | 24000 | 24100 | 24100 | 23950 | 8296 |
| 473 | 20230703 | 114500 | 16838052200 | 24100 | 24000 | 24100 | 23950 | 38854 |
| 474 | 20230703 | 114400 | 15905195550 | 24000 | 23950 | 24000 | 23950 | 2686 |
| 475 | 20230703 | 114300 | 15840737400 | 24000 | 23950 | 24000 | 23950 | 1863 |
| 476 | 20230703 | 114200 | 15796069950 | 23950 | 23950 | 23950 | 23900 | 3790 |
| 477 | 20230703 | 114100 | 15705300250 | 23900 | 23950 | 23950 | 23900 | 874 |
| 478 | 20230703 | 114000 | 15684375200 | 23950 | 23850 | 23950 | 23850 | 1520 |
| 479 | 20230703 | 113900 | 15648049100 | 23900 | 23900 | 23900 | 23850 | 500 |
| 480 | 20230703 | 113800 | 15636099550 | 23900 | 23950 | 23950 | 23900 | 2937 |
| 481 | 20230703 | 113700 | 15565821900 | 23900 | 23850 | 23950 | 23850 | 1322 |
| 482 | 20230703 | 113600 | 15534225000 | 23850 | 23850 | 23900 | 23850 | 762 |
| 483 | 20230703 | 113500 | 15516025600 | 23900 | 23900 | 23900 | 23850 | 433 |
| 484 | 20230703 | 113400 | 15505680450 | 23900 | 23900 | 23900 | 23850 | 711 |
| 485 | 20230703 | 113300 | 15488688700 | 23900 | 23900 | 23950 | 23850 | 777 |
| 486 | 20230703 | 113200 | 15470118200 | 23900 | 23900 | 23950 | 23900 | 760 |
| 487 | 20230703 | 113100 | 15451954100 | 23950 | 23900 | 23950 | 23850 | 539 |
| 488 | 20230703 | 113000 | 15439072250 | 23900 | 23950 | 23950 | 23850 | 876 |
| 489 | 20230703 | 112900 | 15418116400 | 23950 | 23900 | 23950 | 23900 | 1097 |
| 490 | 20230703 | 112800 | 15391881450 | 23900 | 23950 | 23950 | 23900 | 1044 |
| 491 | 20230703 | 112700 | 15366905650 | 23950 | 23950 | 23950 | 23900 | 345 |
| 492 | 20230703 | 112600 | 15358646100 | 23950 | 23950 | 23950 | 23900 | 532 |
| 493 | 20230703 | 112500 | 15345904750 | 23900 | 23950 | 23950 | 23900 | 1632 |
| 494 | 20230703 | 112400 | 15306871400 | 23950 | 23950 | 23950 | 23900 | 664 |
| 495 | 20230703 | 112300 | 15290972300 | 23950 | 23900 | 24000 | 23900 | 4924 |
| 496 | 20230703 | 112200 | 15173072700 | 23900 | 23950 | 23950 | 23900 | 976 |
| 497 | 20230703 | 112100 | 15149720100 | 23950 | 23950 | 23950 | 23900 | 598 |
| 498 | 20230703 | 112000 | 15135401200 | 23900 | 23950 | 23950 | 23900 | 2491 |
| 499 | 20230703 | 111900 | 15075749350 | 23950 | 23950 | 23950 | 23900 | 1311 |
| 500 | 20230703 | 111800 | 15044382750 | 23950 | 23900 | 23950 | 23900 | 1048 |
| 501 | 20230703 | 111700 | 15019300100 | 23900 | 23950 | 23950 | 23900 | 1260 |
| 502 | 20230703 | 111600 | 14989152100 | 23950 | 23900 | 23950 | 23900 | 534 |
| 503 | 20230703 | 111500 | 14976370950 | 23900 | 23900 | 23950 | 23900 | 2653 |
| 504 | 20230703 | 111400 | 14912868900 | 23900 | 23850 | 23900 | 23850 | 2896 |
| 505 | 20230703 | 111300 | 14843668900 | 23850 | 23900 | 23900 | 23750 | 4200 |
| 506 | 20230703 | 111200 | 14743650550 | 23850 | 23900 | 23900 | 23800 | 590 |
| 507 | 20230703 | 111100 | 14729562000 | 23900 | 23900 | 23900 | 23800 | 1574 |
| 508 | 20230703 | 111000 | 14692030450 | 23900 | 23900 | 23950 | 23850 | 3601 |
| 509 | 20230703 | 110900 | 14606066150 | 23900 | 23850 | 23900 | 23850 | 1580 |
| 510 | 20230703 | 110800 | 14568305550 | 23850 | 23900 | 23900 | 23850 | 1537 |
| 511 | 20230703 | 110700 | 14531606850 | 23850 | 23900 | 23900 | 23850 | 470 |
| 512 | 20230703 | 110600 | 14520374450 | 23900 | 23800 | 23900 | 23800 | 777 |
| 513 | 20230703 | 110500 | 14501828750 | 23850 | 23900 | 23900 | 23850 | 1832 |
| 514 | 20230703 | 110400 | 14458101300 | 23850 | 23950 | 23950 | 23850 | 653 |
| 515 | 20230703 | 110300 | 14442502400 | 23900 | 23800 | 23950 | 23800 | 10289 |
| 516 | 20230703 | 110200 | 14196743800 | 23800 | 23800 | 23800 | 23750 | 1135 |
| 517 | 20230703 | 110100 | 14169734350 | 23800 | 23700 | 23800 | 23700 | 727 |
| 518 | 20230703 | 110000 | 14152446050 | 23750 | 23700 | 23750 | 23700 | 799 |
| 519 | 20230703 | 105900 | 14133509100 | 23700 | 23750 | 23800 | 23700 | 721 |
| 520 | 20230703 | 105800 | 14116381700 | 23750 | 23750 | 23800 | 23700 | 692 |
| 521 | 20230703 | 105700 | 14099954650 | 23750 | 23750 | 23800 | 23700 | 1247 |
| 522 | 20230703 | 105600 | 14070355850 | 23750 | 23750 | 23800 | 23700 | 1394 |
| 523 | 20230703 | 105500 | 14037257250 | 23750 | 23850 | 23850 | 23700 | 1617 |
| 524 | 20230703 | 105400 | 13998827350 | 23750 | 23850 | 23900 | 23750 | 1027 |
| 525 | 20230703 | 105300 | 13974358450 | 23850 | 23850 | 23850 | 23800 | 1925 |
| 526 | 20230703 | 105200 | 13928458350 | 23850 | 23900 | 23900 | 23800 | 1030 |
| 527 | 20230703 | 105100 | 13903884600 | 23900 | 23700 | 23900 | 23700 | 10347 |
| 528 | 20230703 | 105000 | 13656968500 | 23700 | 23800 | 23800 | 23700 | 542 |
| 529 | 20230703 | 104900 | 13644098850 | 23800 | 23800 | 23850 | 23700 | 4000 |
| 530 | 20230703 | 104800 | 13548941800 | 23850 | 23800 | 23850 | 23800 | 1841 |
| 531 | 20230703 | 104700 | 13505107250 | 23850 | 23800 | 23850 | 23750 | 4186 |
| 532 | 20230703 | 104600 | 13405474350 | 23800 | 23800 | 23800 | 23750 | 733 |
| 533 | 20230703 | 104500 | 13388032200 | 23800 | 23750 | 23800 | 23750 | 738 |
| 534 | 20230703 | 104400 | 13370503950 | 23750 | 23700 | 23750 | 23700 | 452 |
| 535 | 20230703 | 104300 | 13359782150 | 23700 | 23750 | 23750 | 23650 | 668 |
| 536 | 20230703 | 104200 | 13343926450 | 23750 | 23750 | 23750 | 23700 | 290 |
| 537 | 20230703 | 104100 | 13337039050 | 23700 | 23700 | 23750 | 23700 | 922 |
| 538 | 20230703 | 104000 | 13315159450 | 23700 | 23700 | 23700 | 23650 | 613 |
| 539 | 20230703 | 103900 | 13300634500 | 23700 | 23700 | 23700 | 23650 | 322 |
| 540 | 20230703 | 103800 | 13293005200 | 23700 | 23700 | 23700 | 23650 | 790 |
| 541 | 20230703 | 103700 | 13274288900 | 23700 | 23700 | 23750 | 23650 | 2488 |
| 542 | 20230703 | 103600 | 13215294850 | 23700 | 23650 | 23700 | 23600 | 668 |
| 543 | 20230703 | 103500 | 13199485250 | 23650 | 23650 | 23700 | 23650 | 637 |
| 544 | 20230703 | 103400 | 13184391800 | 23650 | 23650 | 23700 | 23650 | 660 |
| 545 | 20230703 | 103300 | 13168770400 | 23600 | 23650 | 23700 | 23600 | 2207 |
| 546 | 20230703 | 103200 | 13116606600 | 23650 | 23600 | 23650 | 23600 | 1298 |
| 547 | 20230703 | 103100 | 13085911000 | 23600 | 23600 | 23650 | 23550 | 1404 |
| 548 | 20230703 | 103000 | 13052763400 | 23550 | 23600 | 23600 | 23550 | 617 |
| 549 | 20230703 | 102900 | 13038213000 | 23600 | 23600 | 23600 | 23550 | 585 |
| 550 | 20230703 | 102800 | 13024407100 | 23600 | 23600 | 23600 | 23500 | 973 |
| 551 | 20230703 | 102700 | 13001481150 | 23600 | 23600 | 23600 | 23550 | 938 |
| 552 | 20230703 | 102600 | 12979364300 | 23600 | 23550 | 23600 | 23550 | 512 |
| 553 | 20230703 | 102500 | 12967283800 | 23600 | 23550 | 23600 | 23500 | 905 |
| 554 | 20230703 | 102400 | 12945971950 | 23500 | 23500 | 23550 | 23500 | 1802 |
| 555 | 20230703 | 102300 | 12903606450 | 23500 | 23550 | 23600 | 23500 | 795 |
| 556 | 20230703 | 102200 | 12884875950 | 23550 | 23600 | 23650 | 23550 | 949 |
| 557 | 20230703 | 102100 | 12862480250 | 23550 | 23550 | 23600 | 23550 | 162 |
| 558 | 20230703 | 102000 | 12858660800 | 23600 | 23650 | 23650 | 23550 | 1785 |
| 559 | 20230703 | 101900 | 12816502250 | 23650 | 23550 | 23650 | 23550 | 1261 |
| 560 | 20230703 | 101800 | 12786739000 | 23550 | 23550 | 23550 | 23500 | 1637 |
| 561 | 20230703 | 101700 | 12748260550 | 23550 | 23500 | 23550 | 23450 | 759 |
| 562 | 20230703 | 101600 | 12730413550 | 23550 | 23500 | 23550 | 23450 | 2373 |
| 563 | 20230703 | 101500 | 12674629650 | 23500 | 23650 | 23650 | 23500 | 1113 |
| 564 | 20230703 | 101400 | 12648400150 | 23650 | 23650 | 23700 | 23600 | 1667 |
| 565 | 20230703 | 101300 | 12609007700 | 23650 | 23750 | 23750 | 23650 | 1945 |
| 566 | 20230703 | 101200 | 12562854550 | 23800 | 23850 | 23900 | 23750 | 5029 |
| 567 | 20230703 | 101100 | 12443056400 | 23850 | 23800 | 23900 | 23800 | 3855 |
| 568 | 20230703 | 101000 | 12351151300 | 23800 | 23800 | 23800 | 23750 | 4636 |
| 569 | 20230703 | 100900 | 12240823200 | 23800 | 23750 | 23800 | 23750 | 1658 |
| 570 | 20230703 | 100800 | 12201376600 | 23750 | 23700 | 23800 | 23650 | 11180 |
| 571 | 20230703 | 100700 | 11936166250 | 23650 | 23650 | 23700 | 23600 | 2068 |
| 572 | 20230703 | 100600 | 11887254200 | 23650 | 23650 | 23700 | 23600 | 3092 |
| 573 | 20230703 | 100500 | 11814130300 | 23650 | 23650 | 23700 | 23600 | 1573 |
| 574 | 20230703 | 100400 | 11776904550 | 23650 | 23650 | 23700 | 23650 | 1292 |
| 575 | 20230703 | 100300 | 11746334200 | 23650 | 23650 | 23700 | 23600 | 2415 |
| 576 | 20230703 | 100200 | 11689183400 | 23650 | 23550 | 23650 | 23550 | 1061 |
| 577 | 20230703 | 100100 | 11664138400 | 23600 | 23550 | 23600 | 23500 | 1081 |
| 578 | 20230703 | 100000 | 11638644000 | 23550 | 23550 | 23600 | 23500 | 2751 |
| 579 | 20230703 | 095900 | 11573747700 | 23550 | 23600 | 23600 | 23550 | 295 |
| 580 | 20230703 | 095800 | 11566797650 | 23600 | 23600 | 23600 | 23550 | 541 |
| 581 | 20230703 | 095700 | 11554038850 | 23600 | 23650 | 23650 | 23550 | 4089 |
| 582 | 20230703 | 095600 | 11457459300 | 23650 | 23550 | 23650 | 23500 | 2209 |
| 583 | 20230703 | 095500 | 11405365300 | 23550 | 23500 | 23550 | 23500 | 1344 |
| 584 | 20230703 | 095400 | 11373739050 | 23550 | 23500 | 23550 | 23450 | 1726 |
| 585 | 20230703 | 095300 | 11333167650 | 23450 | 23400 | 23450 | 23350 | 1368 |
| 586 | 20230703 | 095200 | 11301156900 | 23400 | 23400 | 23450 | 23350 | 848 |
| 587 | 20230703 | 095100 | 11281319600 | 23350 | 23350 | 23400 | 23350 | 2522 |
| 588 | 20230703 | 095000 | 11222414500 | 23350 | 23450 | 23450 | 23300 | 5214 |
| 589 | 20230703 | 094900 | 11100539450 | 23400 | 23450 | 23500 | 23400 | 2426 |
| 590 | 20230703 | 094800 | 11043677300 | 23450 | 23550 | 23600 | 23450 | 6536 |
| 591 | 20230703 | 094700 | 10890026350 | 23550 | 23650 | 23650 | 23550 | 1358 |
| 592 | 20230703 | 094600 | 10857976100 | 23650 | 23650 | 23650 | 23600 | 1093 |
| 593 | 20230703 | 094500 | 10832135250 | 23650 | 23650 | 23650 | 23600 | 822 |
| 594 | 20230703 | 094400 | 10812707700 | 23650 | 23650 | 23650 | 23600 | 1122 |
| 595 | 20230703 | 094300 | 10786182800 | 23650 | 23600 | 23650 | 23600 | 891 |
| 596 | 20230703 | 094200 | 10765141550 | 23650 | 23700 | 23700 | 23600 | 2308 |
| 597 | 20230703 | 094100 | 10710596450 | 23700 | 23700 | 23750 | 23650 | 2967 |
| 598 | 20230703 | 094000 | 10640281200 | 23700 | 23650 | 23700 | 23600 | 2161 |
| 599 | 20230703 | 093900 | 10589170750 | 23650 | 23550 | 23650 | 23550 | 3299 |
| 600 | 20230703 | 093800 | 10511301250 | 23550 | 23550 | 23550 | 23500 | 3367 |
| 601 | 20230703 | 093700 | 10432033400 | 23550 | 23600 | 23600 | 23500 | 1702 |
| 602 | 20230703 | 093600 | 10391965700 | 23600 | 23600 | 23600 | 23500 | 1476 |
| 603 | 20230703 | 093500 | 10357205250 | 23600 | 23550 | 23600 | 23500 | 1231 |
| 604 | 20230703 | 093400 | 10328211400 | 23550 | 23400 | 23550 | 23400 | 973 |
| 605 | 20230703 | 093300 | 10305376400 | 23450 | 23500 | 23550 | 23450 | 3247 |
| 606 | 20230703 | 093200 | 10229102950 | 23500 | 23500 | 23550 | 23500 | 1375 |
| 607 | 20230703 | 093100 | 10196747300 | 23500 | 23550 | 23550 | 23500 | 862 |
| 608 | 20230703 | 093000 | 10176453600 | 23500 | 23500 | 23600 | 23450 | 3140 |
| 609 | 20230703 | 092900 | 10102640100 | 23450 | 23350 | 23500 | 23300 | 2734 |
| 610 | 20230703 | 092800 | 10038663350 | 23300 | 23250 | 23350 | 23200 | 6647 |
| 611 | 20230703 | 092700 | 9883967750 | 23250 | 23450 | 23500 | 23250 | 7722 |
| 612 | 20230703 | 092600 | 9703961200 | 23400 | 23350 | 23450 | 23200 | 17895 |
| 613 | 20230703 | 092500 | 9286811550 | 23350 | 23600 | 23650 | 23300 | 24812 |
| 614 | 20230703 | 092400 | 8705334650 | 23650 | 23700 | 23750 | 23600 | 7253 |
| 615 | 20230703 | 092300 | 8533682800 | 23700 | 23750 | 23750 | 23650 | 2451 |
| 616 | 20230703 | 092200 | 8475603250 | 23750 | 23800 | 23800 | 23700 | 1890 |
| 617 | 20230703 | 092100 | 8430692200 | 23750 | 23650 | 23800 | 23650 | 2541 |
| 618 | 20230703 | 092000 | 8370383550 | 23650 | 23750 | 23750 | 23650 | 1916 |
| 619 | 20230703 | 091900 | 8324960600 | 23750 | 23700 | 23750 | 23600 | 2844 |
| 620 | 20230703 | 091800 | 8257657750 | 23700 | 23700 | 23750 | 23650 | 6070 |
| 621 | 20230703 | 091700 | 8113898700 | 23700 | 23850 | 23850 | 23700 | 6011 |
| 622 | 20230703 | 091600 | 7970805050 | 23800 | 23850 | 23850 | 23800 | 5279 |
| 623 | 20230703 | 091500 | 7845134100 | 23850 | 23850 | 23900 | 23800 | 3723 |
| 624 | 20230703 | 091400 | 7756343350 | 23800 | 23850 | 23900 | 23750 | 9259 |
| 625 | 20230703 | 091300 | 7535931000 | 23850 | 23950 | 23950 | 23800 | 10364 |
| 626 | 20230703 | 091200 | 7288410600 | 23950 | 23900 | 24000 | 23900 | 10635 |
| 627 | 20230703 | 091100 | 7033633800 | 23900 | 23750 | 23950 | 23750 | 13827 |
| 628 | 20230703 | 091000 | 6703617650 | 23800 | 23700 | 23850 | 23650 | 10420 |
| 629 | 20230703 | 090900 | 6456143850 | 23700 | 23800 | 23800 | 23700 | 5751 |
| 630 | 20230703 | 090800 | 6319727100 | 23800 | 23800 | 23850 | 23700 | 9253 |
| 631 | 20230703 | 090700 | 6099916900 | 23800 | 23900 | 23950 | 23800 | 15872 |
| 632 | 20230703 | 090600 | 5721148000 | 23900 | 23650 | 23900 | 23550 | 18179 |
| 633 | 20230703 | 090500 | 5289944450 | 23600 | 23650 | 23650 | 23500 | 16496 |
| 634 | 20230703 | 090400 | 4901260800 | 23700 | 23750 | 23750 | 23500 | 15774 |
| 635 | 20230703 | 090300 | 4528770200 | 23750 | 23950 | 24050 | 23600 | 37680 |
| 636 | 20230703 | 090200 | 3630488000 | 23950 | 23700 | 24200 | 23550 | 69121 |
| 637 | 20230703 | 090100 | 1976421500 | 23700 | 23350 | 23800 | 23050 | 33806 |
| 638 | 20230703 | 090000 | 1181995200 | 23350 | 23550 | 23600 | 23150 | 50384 |