35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 195100 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 5477 |
| 3 | 20231214 | 195000 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 4 | 20231214 | 194900 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 5 | 20231214 | 194800 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 6 | 20231214 | 194700 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 7 | 20231214 | 194600 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 8 | 20231214 | 194500 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 9 | 20231214 | 194400 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 10 | 20231214 | 194300 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 11 | 20231214 | 194200 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 12 | 20231214 | 194100 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 13 | 20231214 | 194000 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 14 | 20231214 | 193900 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 15 | 20231214 | 193800 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 16 | 20231214 | 193700 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 17 | 20231214 | 193600 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 18 | 20231214 | 193500 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 19 | 20231214 | 193400 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 20 | 20231214 | 193300 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 21 | 20231214 | 193200 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 22 | 20231214 | 193100 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 23 | 20231214 | 193000 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 24 | 20231214 | 192900 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 25 | 20231214 | 192800 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 26 | 20231214 | 192700 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 27 | 20231214 | 192600 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 28 | 20231214 | 192500 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 29 | 20231214 | 192400 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 30 | 20231214 | 192300 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 31 | 20231214 | 192200 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 32 | 20231214 | 192100 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 5477 |
| 33 | 20231214 | 192000 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 34 | 20231214 | 191900 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 35 | 20231214 | 191800 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 36 | 20231214 | 191700 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 37 | 20231214 | 191600 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 38 | 20231214 | 191500 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 39 | 20231214 | 191400 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 40 | 20231214 | 191300 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 41 | 20231214 | 191200 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 42 | 20231214 | 191100 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 43 | 20231214 | 191000 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 44 | 20231214 | 190900 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 45 | 20231214 | 190800 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 46 | 20231214 | 190700 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 47 | 20231214 | 190600 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 48 | 20231214 | 190500 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 49 | 20231214 | 190400 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 50 | 20231214 | 190300 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 51 | 20231214 | 190200 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 52 | 20231214 | 190100 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 53 | 20231214 | 190000 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 54 | 20231214 | 185900 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 55 | 20231214 | 185800 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 56 | 20231214 | 185700 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 57 | 20231214 | 185600 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 58 | 20231214 | 185500 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 59 | 20231214 | 185400 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 60 | 20231214 | 185300 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 61 | 20231214 | 185200 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 62 | 20231214 | 185100 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 5477 |
| 63 | 20231214 | 185000 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 64 | 20231214 | 184900 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 65 | 20231214 | 184800 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 66 | 20231214 | 184700 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 67 | 20231214 | 184600 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 68 | 20231214 | 184500 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 69 | 20231214 | 184400 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 70 | 20231214 | 184300 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 71 | 20231214 | 184200 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 72 | 20231214 | 184100 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 73 | 20231214 | 184000 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 74 | 20231214 | 183900 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 75 | 20231214 | 183800 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 76 | 20231214 | 183700 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 77 | 20231214 | 183600 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 78 | 20231214 | 183500 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 79 | 20231214 | 183400 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 80 | 20231214 | 183300 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 81 | 20231214 | 183200 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 82 | 20231214 | 183100 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 83 | 20231214 | 183000 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 84 | 20231214 | 182900 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 85 | 20231214 | 182800 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 86 | 20231214 | 182700 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 87 | 20231214 | 182600 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 88 | 20231214 | 182500 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 89 | 20231214 | 182400 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 90 | 20231214 | 182300 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 91 | 20231214 | 182200 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 92 | 20231214 | 182100 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 5477 |
| 93 | 20231214 | 182000 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 94 | 20231214 | 181900 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 95 | 20231214 | 181800 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 96 | 20231214 | 181700 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 97 | 20231214 | 181600 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 98 | 20231214 | 181500 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 99 | 20231214 | 181400 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 100 | 20231214 | 181300 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 101 | 20231214 | 181200 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 102 | 20231214 | 181100 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 103 | 20231214 | 181000 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 104 | 20231214 | 180900 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 105 | 20231214 | 180800 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 106 | 20231214 | 180700 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 107 | 20231214 | 180600 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 108 | 20231214 | 180500 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 109 | 20231214 | 180400 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 110 | 20231214 | 180300 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 111 | 20231214 | 180200 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 112 | 20231214 | 180100 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 113 | 20231214 | 180000 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 114 | 20231214 | 175900 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 115 | 20231214 | 175800 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 116 | 20231214 | 175700 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 117 | 20231214 | 175600 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 118 | 20231214 | 175500 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 119 | 20231214 | 175400 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 120 | 20231214 | 175300 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 121 | 20231214 | 175200 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 122 | 20231214 | 175100 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 5477 |
| 123 | 20231214 | 175000 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 124 | 20231214 | 174900 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 125 | 20231214 | 174800 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 126 | 20231214 | 174700 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 127 | 20231214 | 174600 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 128 | 20231214 | 174500 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 129 | 20231214 | 174400 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 130 | 20231214 | 174300 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 131 | 20231214 | 174200 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 132 | 20231214 | 174100 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 133 | 20231214 | 174000 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 134 | 20231214 | 173900 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 135 | 20231214 | 173800 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 136 | 20231214 | 173700 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 137 | 20231214 | 173600 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 138 | 20231214 | 173500 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 139 | 20231214 | 173400 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 140 | 20231214 | 173300 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 141 | 20231214 | 173200 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 142 | 20231214 | 173100 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 143 | 20231214 | 173000 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 144 | 20231214 | 172900 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 145 | 20231214 | 172800 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 146 | 20231214 | 172700 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 147 | 20231214 | 172600 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 148 | 20231214 | 172500 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 149 | 20231214 | 172400 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 150 | 20231214 | 172300 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 151 | 20231214 | 172200 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 152 | 20231214 | 172100 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 5477 |
| 153 | 20231214 | 172000 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 154 | 20231214 | 171900 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 155 | 20231214 | 171800 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 156 | 20231214 | 171700 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 157 | 20231214 | 171600 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 158 | 20231214 | 171500 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 159 | 20231214 | 171400 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 160 | 20231214 | 171300 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 161 | 20231214 | 171200 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 162 | 20231214 | 171100 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 163 | 20231214 | 171000 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 164 | 20231214 | 170900 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 165 | 20231214 | 170800 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 166 | 20231214 | 170700 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 167 | 20231214 | 170600 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 168 | 20231214 | 170500 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 169 | 20231214 | 170400 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 170 | 20231214 | 170300 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 171 | 20231214 | 170200 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 172 | 20231214 | 170100 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 173 | 20231214 | 170000 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 174 | 20231214 | 165900 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 175 | 20231214 | 165800 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 176 | 20231214 | 165700 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 177 | 20231214 | 165600 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 178 | 20231214 | 165500 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 179 | 20231214 | 165400 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 180 | 20231214 | 165300 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 181 | 20231214 | 165200 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 182 | 20231214 | 165100 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 5477 |
| 183 | 20231214 | 165000 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 184 | 20231214 | 164900 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 185 | 20231214 | 164800 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 186 | 20231214 | 164700 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 187 | 20231214 | 164600 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 188 | 20231214 | 164500 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 189 | 20231214 | 164400 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 190 | 20231214 | 164300 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 191 | 20231214 | 164200 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 192 | 20231214 | 164100 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 193 | 20231214 | 164000 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 194 | 20231214 | 163900 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 195 | 20231214 | 163800 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 196 | 20231214 | 163700 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 197 | 20231214 | 163600 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 198 | 20231214 | 163500 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 199 | 20231214 | 163400 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 200 | 20231214 | 163300 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 201 | 20231214 | 163200 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 202 | 20231214 | 163100 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 203 | 20231214 | 163000 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 204 | 20231214 | 162900 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 205 | 20231214 | 162800 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 206 | 20231214 | 162700 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 207 | 20231214 | 162600 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 208 | 20231214 | 162500 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 209 | 20231214 | 162400 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 210 | 20231214 | 162300 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 211 | 20231214 | 162200 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 212 | 20231214 | 162100 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 5477 |
| 213 | 20231214 | 162000 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 214 | 20231214 | 161900 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 215 | 20231214 | 161800 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 216 | 20231214 | 161700 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 217 | 20231214 | 161600 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 218 | 20231214 | 161500 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 219 | 20231214 | 161400 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 220 | 20231214 | 161300 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 221 | 20231214 | 161200 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 222 | 20231214 | 161100 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 223 | 20231214 | 161000 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 224 | 20231214 | 160900 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 225 | 20231214 | 160800 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 226 | 20231214 | 160700 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 227 | 20231214 | 160600 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 228 | 20231214 | 160500 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 229 | 20231214 | 160400 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 230 | 20231214 | 160300 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 231 | 20231214 | 160200 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 232 | 20231214 | 160100 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 233 | 20231214 | 160000 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 234 | 20231214 | 155900 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 235 | 20231214 | 155800 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 236 | 20231214 | 155700 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 237 | 20231214 | 155600 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 238 | 20231214 | 155500 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 239 | 20231214 | 155400 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 240 | 20231214 | 155300 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 241 | 20231214 | 155200 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 242 | 20231214 | 155100 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 5477 |
| 243 | 20231214 | 155000 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 244 | 20231214 | 154900 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 245 | 20231214 | 154800 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 246 | 20231214 | 154700 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 247 | 20231214 | 154600 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 248 | 20231214 | 154500 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 249 | 20231214 | 154400 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 250 | 20231214 | 154300 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 251 | 20231214 | 154200 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 252 | 20231214 | 154100 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 253 | 20231214 | 154000 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 254 | 20231214 | 153900 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 255 | 20231214 | 153800 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 256 | 20231214 | 153700 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 257 | 20231214 | 153600 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 258 | 20231214 | 153500 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 259 | 20231214 | 153400 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 260 | 20231214 | 153300 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 261 | 20231214 | 153200 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 262 | 20231214 | 153100 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 0 |
| 263 | 20231214 | 153000 | 9976139570 | 19670 | 19670 | 19670 | 19670 | 5477 |
| 264 | 20231214 | 152900 | 9868406980 | 19670 | 19670 | 19670 | 19670 | 0 |
| 265 | 20231214 | 152800 | 9868406980 | 19670 | 19670 | 19670 | 19670 | 0 |
| 266 | 20231214 | 152700 | 9868406980 | 19670 | 19670 | 19670 | 19670 | 0 |
| 267 | 20231214 | 152600 | 9868406980 | 19670 | 19670 | 19670 | 19670 | 0 |
| 268 | 20231214 | 152500 | 9868406980 | 19670 | 19670 | 19670 | 19670 | 0 |
| 269 | 20231214 | 152400 | 9868406980 | 19670 | 19670 | 19670 | 19670 | 0 |
| 270 | 20231214 | 152300 | 9868406980 | 19670 | 19670 | 19670 | 19670 | 0 |
| 271 | 20231214 | 152200 | 9868406980 | 19670 | 19670 | 19670 | 19670 | 0 |
| 272 | 20231214 | 152100 | 9868406980 | 19670 | 19670 | 19670 | 19670 | 0 |
| 273 | 20231214 | 152000 | 9868406980 | 19670 | 19670 | 19670 | 19670 | 0 |
| 274 | 20231214 | 151900 | 9868406980 | 19670 | 19660 | 19680 | 19640 | 1116 |
| 275 | 20231214 | 151800 | 9846469280 | 19660 | 19680 | 19680 | 19660 | 931 |
| 276 | 20231214 | 151700 | 9828159770 | 19660 | 19680 | 19690 | 19660 | 589 |
| 277 | 20231214 | 151600 | 9816571860 | 19680 | 19660 | 19700 | 19660 | 725 |
| 278 | 20231214 | 151500 | 9802312280 | 19660 | 19690 | 19700 | 19660 | 275 |
| 279 | 20231214 | 151400 | 9796900440 | 19660 | 19700 | 19700 | 19660 | 1040 |
| 280 | 20231214 | 151300 | 9776433300 | 19700 | 19690 | 19700 | 19680 | 624 |
| 281 | 20231214 | 151200 | 9764145240 | 19690 | 19700 | 19700 | 19690 | 886 |
| 282 | 20231214 | 151100 | 9746691430 | 19700 | 19670 | 19700 | 19670 | 970 |
| 283 | 20231214 | 151000 | 9727604610 | 19670 | 19680 | 19690 | 19670 | 949 |
| 284 | 20231214 | 150900 | 9708933780 | 19690 | 19690 | 19700 | 19690 | 384 |
| 285 | 20231214 | 150800 | 9701372760 | 19690 | 19720 | 19730 | 19690 | 1962 |
| 286 | 20231214 | 150700 | 9662707700 | 19720 | 19740 | 19740 | 19710 | 576 |
| 287 | 20231214 | 150600 | 9651348170 | 19740 | 19730 | 19760 | 19720 | 3268 |
| 288 | 20231214 | 150500 | 9586816840 | 19730 | 19710 | 19730 | 19710 | 984 |
| 289 | 20231214 | 150400 | 9567405060 | 19720 | 19730 | 19750 | 19700 | 1991 |
| 290 | 20231214 | 150300 | 9528152980 | 19740 | 19720 | 19740 | 19700 | 2085 |
| 291 | 20231214 | 150200 | 9487040020 | 19730 | 19680 | 19730 | 19670 | 983 |
| 292 | 20231214 | 150100 | 9467669710 | 19670 | 19650 | 19670 | 19650 | 1202 |
| 293 | 20231214 | 150000 | 9444030920 | 19650 | 19640 | 19660 | 19630 | 1908 |
| 294 | 20231214 | 145900 | 9406549270 | 19640 | 19640 | 19640 | 19630 | 590 |
| 295 | 20231214 | 145800 | 9394966770 | 19630 | 19630 | 19640 | 19620 | 1115 |
| 296 | 20231214 | 145700 | 9373078580 | 19620 | 19610 | 19630 | 19610 | 1480 |
| 297 | 20231214 | 145600 | 9344040810 | 19610 | 19610 | 19620 | 19610 | 106 |
| 298 | 20231214 | 145500 | 9341961990 | 19620 | 19600 | 19620 | 19600 | 859 |
| 299 | 20231214 | 145400 | 9325125570 | 19590 | 19620 | 19620 | 19590 | 379 |
| 300 | 20231214 | 145300 | 9317697170 | 19630 | 19630 | 19630 | 19630 | 418 |
| 301 | 20231214 | 145200 | 9309491830 | 19630 | 19590 | 19630 | 19580 | 2240 |
| 302 | 20231214 | 145100 | 9265556420 | 19590 | 19600 | 19600 | 19590 | 1090 |
| 303 | 20231214 | 145000 | 9244201980 | 19600 | 19600 | 19620 | 19600 | 433 |
| 304 | 20231214 | 144900 | 9235713130 | 19600 | 19600 | 19600 | 19600 | 227 |
| 305 | 20231214 | 144800 | 9231263930 | 19600 | 19590 | 19600 | 19590 | 1324 |
| 306 | 20231214 | 144700 | 9205316440 | 19590 | 19630 | 19630 | 19590 | 1899 |
| 307 | 20231214 | 144600 | 9168083510 | 19630 | 19640 | 19640 | 19630 | 153 |
| 308 | 20231214 | 144500 | 9165078880 | 19630 | 19630 | 19630 | 19630 | 117 |
| 309 | 20231214 | 144400 | 9162782170 | 19650 | 19610 | 19650 | 19610 | 810 |
| 310 | 20231214 | 144300 | 9146892670 | 19610 | 19650 | 19650 | 19610 | 52 |
| 311 | 20231214 | 144200 | 9145872750 | 19660 | 19640 | 19660 | 19610 | 622 |
| 312 | 20231214 | 144100 | 9133663880 | 19640 | 19630 | 19640 | 19620 | 147 |
| 313 | 20231214 | 144000 | 9130777450 | 19630 | 19630 | 19630 | 19620 | 174 |
| 314 | 20231214 | 143900 | 9127362690 | 19630 | 19640 | 19640 | 19630 | 973 |
| 315 | 20231214 | 143800 | 9108262530 | 19640 | 19660 | 19660 | 19630 | 671 |
| 316 | 20231214 | 143700 | 9095083730 | 19650 | 19650 | 19650 | 19650 | 99 |
| 317 | 20231214 | 143600 | 9093138380 | 19640 | 19640 | 19650 | 19640 | 685 |
| 318 | 20231214 | 143500 | 9079678280 | 19640 | 19630 | 19650 | 19630 | 692 |
| 319 | 20231214 | 143400 | 9066087400 | 19630 | 19640 | 19650 | 19630 | 479 |
| 320 | 20231214 | 143300 | 9056680930 | 19650 | 19640 | 19650 | 19630 | 534 |
| 321 | 20231214 | 143200 | 9046191640 | 19630 | 19630 | 19640 | 19630 | 407 |
| 322 | 20231214 | 143100 | 9038201330 | 19620 | 19660 | 19660 | 19620 | 1243 |
| 323 | 20231214 | 143000 | 9013784300 | 19660 | 19650 | 19660 | 19650 | 108 |
| 324 | 20231214 | 142900 | 9011661520 | 19650 | 19650 | 19660 | 19640 | 1417 |
| 325 | 20231214 | 142800 | 8983819310 | 19650 | 19650 | 19650 | 19650 | 51 |
| 326 | 20231214 | 142700 | 8982817160 | 19650 | 19630 | 19650 | 19630 | 53 |
| 327 | 20231214 | 142600 | 8981775890 | 19630 | 19650 | 19650 | 19630 | 80 |
| 328 | 20231214 | 142500 | 8980204140 | 19650 | 19650 | 19650 | 19640 | 652 |
| 329 | 20231214 | 142400 | 8967393720 | 19650 | 19650 | 19650 | 19650 | 289 |
| 330 | 20231214 | 142300 | 8961714870 | 19650 | 19640 | 19650 | 19620 | 149 |
| 331 | 20231214 | 142200 | 8958788770 | 19640 | 19610 | 19640 | 19600 | 4141 |
| 332 | 20231214 | 142100 | 8877543140 | 19610 | 19590 | 19610 | 19590 | 1444 |
| 333 | 20231214 | 142000 | 8849237670 | 19600 | 19630 | 19630 | 19600 | 173 |
| 334 | 20231214 | 141900 | 8845845250 | 19630 | 19600 | 19630 | 19600 | 269 |
| 335 | 20231214 | 141800 | 8840565320 | 19590 | 19600 | 19600 | 19590 | 238 |
| 336 | 20231214 | 141700 | 8835902000 | 19580 | 19630 | 19630 | 19570 | 553 |
| 337 | 20231214 | 141600 | 8825076960 | 19610 | 19660 | 19660 | 19610 | 447 |
| 338 | 20231214 | 141500 | 8816301880 | 19660 | 19620 | 19660 | 19620 | 128 |
| 339 | 20231214 | 141400 | 8813788790 | 19610 | 19570 | 19610 | 19570 | 4837 |
| 340 | 20231214 | 141300 | 8719054800 | 19570 | 19560 | 19590 | 19560 | 204 |
| 341 | 20231214 | 141200 | 8715062430 | 19560 | 19560 | 19570 | 19560 | 555 |
| 342 | 20231214 | 141100 | 8704206620 | 19570 | 19600 | 19600 | 19570 | 435 |
| 343 | 20231214 | 141000 | 8695689200 | 19600 | 19600 | 19630 | 19600 | 548 |
| 344 | 20231214 | 140900 | 8684934720 | 19590 | 19660 | 19660 | 19590 | 2365 |
| 345 | 20231214 | 140800 | 8638549130 | 19660 | 19700 | 19700 | 19650 | 1167 |
| 346 | 20231214 | 140700 | 8615599980 | 19670 | 19670 | 19670 | 19670 | 89 |
| 347 | 20231214 | 140600 | 8613849350 | 19670 | 19660 | 19670 | 19650 | 415 |
| 348 | 20231214 | 140500 | 8605692780 | 19670 | 19660 | 19670 | 19650 | 289 |
| 349 | 20231214 | 140400 | 8600010550 | 19660 | 19700 | 19700 | 19660 | 1255 |
| 350 | 20231214 | 140300 | 8575303990 | 19740 | 19740 | 19740 | 19700 | 1151 |
| 351 | 20231214 | 140200 | 8552626600 | 19710 | 19740 | 19740 | 19710 | 311 |
| 352 | 20231214 | 140100 | 8546491660 | 19740 | 19740 | 19740 | 19740 | 69 |
| 353 | 20231214 | 140000 | 8545129600 | 19740 | 19730 | 19740 | 19710 | 833 |
| 354 | 20231214 | 135900 | 8528701010 | 19740 | 19730 | 19740 | 19730 | 71 |
| 355 | 20231214 | 135800 | 8527299520 | 19730 | 19740 | 19750 | 19730 | 876 |
| 356 | 20231214 | 135700 | 8510004230 | 19750 | 19750 | 19750 | 19730 | 436 |
| 357 | 20231214 | 135600 | 8501396280 | 19750 | 19750 | 19750 | 19750 | 328 |
| 358 | 20231214 | 135500 | 8494918280 | 19750 | 19770 | 19780 | 19750 | 725 |
| 359 | 20231214 | 135400 | 8480586590 | 19780 | 19780 | 19780 | 19770 | 173 |
| 360 | 20231214 | 135300 | 8477165360 | 19780 | 19770 | 19780 | 19760 | 187 |
| 361 | 20231214 | 135200 | 8473468400 | 19780 | 19770 | 19790 | 19770 | 817 |
| 362 | 20231214 | 135100 | 8457313050 | 19760 | 19770 | 19780 | 19740 | 477 |
| 363 | 20231214 | 135000 | 8447890990 | 19770 | 19740 | 19770 | 19740 | 1344 |
| 364 | 20231214 | 134900 | 8421340840 | 19740 | 19730 | 19740 | 19720 | 817 |
| 365 | 20231214 | 134800 | 8405215210 | 19730 | 19730 | 19730 | 19730 | 412 |
| 366 | 20231214 | 134700 | 8397086450 | 19730 | 19720 | 19730 | 19720 | 64 |
| 367 | 20231214 | 134600 | 8395824360 | 19720 | 19710 | 19720 | 19710 | 131 |
| 368 | 20231214 | 134500 | 8393241050 | 19720 | 19690 | 19720 | 19690 | 591 |
| 369 | 20231214 | 134400 | 8381599850 | 19690 | 19670 | 19690 | 19670 | 122 |
| 370 | 20231214 | 134300 | 8379199670 | 19660 | 19720 | 19720 | 19660 | 4264 |
| 371 | 20231214 | 134200 | 8295230040 | 19720 | 19730 | 19740 | 19720 | 214 |
| 372 | 20231214 | 134100 | 8291007230 | 19730 | 19740 | 19740 | 19730 | 193 |
| 373 | 20231214 | 134000 | 8287199320 | 19740 | 19750 | 19750 | 19740 | 308 |
| 374 | 20231214 | 133900 | 8281117760 | 19750 | 19750 | 19750 | 19740 | 111 |
| 375 | 20231214 | 133800 | 8278926310 | 19750 | 19770 | 19770 | 19700 | 567 |
| 376 | 20231214 | 133700 | 8267736460 | 19770 | 19800 | 19800 | 19770 | 856 |
| 377 | 20231214 | 133600 | 8250804150 | 19790 | 19680 | 19800 | 19680 | 9620 |
| 378 | 20231214 | 133500 | 8061067770 | 19680 | 19670 | 19680 | 19670 | 500 |
| 379 | 20231214 | 133400 | 8051232100 | 19670 | 19660 | 19670 | 19660 | 242 |
| 380 | 20231214 | 133300 | 8046473270 | 19660 | 19660 | 19680 | 19660 | 962 |
| 381 | 20231214 | 133200 | 8027557250 | 19670 | 19660 | 19680 | 19660 | 324 |
| 382 | 20231214 | 133100 | 8021184390 | 19670 | 19660 | 19670 | 19660 | 406 |
| 383 | 20231214 | 133000 | 8013201540 | 19660 | 19660 | 19670 | 19650 | 545 |
| 384 | 20231214 | 132900 | 8002487410 | 19670 | 19680 | 19680 | 19670 | 1105 |
| 385 | 20231214 | 132800 | 7980750490 | 19680 | 19680 | 19680 | 19680 | 1702 |
| 386 | 20231214 | 132700 | 7947255130 | 19670 | 19670 | 19680 | 19670 | 1405 |
| 387 | 20231214 | 132600 | 7919616600 | 19670 | 19650 | 19680 | 19650 | 564 |
| 388 | 20231214 | 132500 | 7908523200 | 19650 | 19670 | 19670 | 19640 | 2148 |
| 389 | 20231214 | 132400 | 7866313820 | 19660 | 19660 | 19670 | 19660 | 184 |
| 390 | 20231214 | 132300 | 7862695460 | 19620 | 19620 | 19670 | 19600 | 4415 |
| 391 | 20231214 | 132200 | 7775984410 | 19620 | 19600 | 19620 | 19600 | 372 |
| 392 | 20231214 | 132100 | 7768689430 | 19600 | 19620 | 19620 | 19600 | 212 |
| 393 | 20231214 | 132000 | 7764531930 | 19620 | 19620 | 19630 | 19610 | 388 |
| 394 | 20231214 | 131900 | 7756920440 | 19620 | 19590 | 19620 | 19580 | 1143 |
| 395 | 20231214 | 131800 | 7734526300 | 19590 | 19640 | 19640 | 19590 | 1347 |
| 396 | 20231214 | 131700 | 7708109690 | 19620 | 19630 | 19640 | 19610 | 389 |
| 397 | 20231214 | 131600 | 7700478480 | 19630 | 19620 | 19630 | 19590 | 417 |
| 398 | 20231214 | 131500 | 7692295900 | 19610 | 19590 | 19610 | 19590 | 1917 |
| 399 | 20231214 | 131400 | 7654722430 | 19590 | 19620 | 19620 | 19590 | 1587 |
| 400 | 20231214 | 131300 | 7623611130 | 19610 | 19590 | 19620 | 19590 | 683 |
| 401 | 20231214 | 131200 | 7610224090 | 19600 | 19600 | 19600 | 19590 | 488 |
| 402 | 20231214 | 131100 | 7600659390 | 19590 | 19570 | 19590 | 19560 | 575 |
| 403 | 20231214 | 131000 | 7589404940 | 19590 | 19570 | 19590 | 19570 | 272 |
| 404 | 20231214 | 130900 | 7584080010 | 19560 | 19570 | 19570 | 19550 | 20 |
| 405 | 20231214 | 130800 | 7583688900 | 19580 | 19520 | 19580 | 19520 | 1174 |
| 406 | 20231214 | 130700 | 7560751020 | 19520 | 19520 | 19520 | 19520 | 5 |
| 407 | 20231214 | 130600 | 7560653420 | 19520 | 19520 | 19520 | 19500 | 431 |
| 408 | 20231214 | 130500 | 7552247540 | 19500 | 19500 | 19520 | 19500 | 170 |
| 409 | 20231214 | 130400 | 7548932380 | 19500 | 19490 | 19500 | 19480 | 244 |
| 410 | 20231214 | 130300 | 7544176740 | 19500 | 19500 | 19500 | 19500 | 68 |
| 411 | 20231214 | 130200 | 7542850740 | 19490 | 19490 | 19490 | 19480 | 1130 |
| 412 | 20231214 | 130100 | 7520828340 | 19490 | 19550 | 19550 | 19490 | 1527 |
| 413 | 20231214 | 130000 | 7491019800 | 19540 | 19550 | 19560 | 19540 | 1011 |
| 414 | 20231214 | 125900 | 7471255500 | 19550 | 19560 | 19560 | 19550 | 266 |
| 415 | 20231214 | 125800 | 7466054520 | 19560 | 19580 | 19580 | 19560 | 126 |
| 416 | 20231214 | 125700 | 7463589640 | 19590 | 19580 | 19590 | 19550 | 707 |
| 417 | 20231214 | 125600 | 7449753150 | 19570 | 19560 | 19570 | 19560 | 929 |
| 418 | 20231214 | 125500 | 7431579020 | 19560 | 19550 | 19560 | 19540 | 674 |
| 419 | 20231214 | 125400 | 7418402630 | 19550 | 19530 | 19550 | 19530 | 981 |
| 420 | 20231214 | 125300 | 7399239920 | 19520 | 19520 | 19520 | 19520 | 119 |
| 421 | 20231214 | 125200 | 7396917040 | 19530 | 19490 | 19530 | 19490 | 423 |
| 422 | 20231214 | 125100 | 7388661470 | 19490 | 19470 | 19490 | 19470 | 244 |
| 423 | 20231214 | 125000 | 7383908930 | 19470 | 19470 | 19470 | 19460 | 81 |
| 424 | 20231214 | 124900 | 7382331880 | 19470 | 19500 | 19500 | 19470 | 694 |
| 425 | 20231214 | 124800 | 7368817080 | 19500 | 19530 | 19530 | 19490 | 686 |
| 426 | 20231214 | 124700 | 7355441500 | 19530 | 19520 | 19530 | 19520 | 147 |
| 427 | 20231214 | 124600 | 7352570770 | 19510 | 19510 | 19510 | 19510 | 103 |
| 428 | 20231214 | 124500 | 7350561240 | 19510 | 19510 | 19520 | 19510 | 93 |
| 429 | 20231214 | 124400 | 7348746320 | 19520 | 19520 | 19520 | 19520 | 39 |
| 430 | 20231214 | 124300 | 7347985040 | 19520 | 19520 | 19520 | 19520 | 137 |
| 431 | 20231214 | 124200 | 7345310800 | 19520 | 19500 | 19520 | 19500 | 87 |
| 432 | 20231214 | 124100 | 7343613380 | 19500 | 19500 | 19500 | 19500 | 317 |
| 433 | 20231214 | 124000 | 7337431880 | 19500 | 19500 | 19500 | 19500 | 103 |
| 434 | 20231214 | 123900 | 7335423380 | 19500 | 19500 | 19500 | 19500 | 63 |
| 435 | 20231214 | 123800 | 7334194880 | 19490 | 19490 | 19490 | 19480 | 141 |
| 436 | 20231214 | 123700 | 7331447280 | 19490 | 19490 | 19490 | 19490 | 64 |
| 437 | 20231214 | 123600 | 7330199920 | 19470 | 19500 | 19500 | 19470 | 137 |
| 438 | 20231214 | 123500 | 7327530210 | 19490 | 19480 | 19490 | 19480 | 253 |
| 439 | 20231214 | 123400 | 7322600960 | 19480 | 19480 | 19480 | 19480 | 29 |
| 440 | 20231214 | 123300 | 7322036040 | 19480 | 19450 | 19480 | 19440 | 2503 |
| 441 | 20231214 | 123200 | 7273374390 | 19450 | 19460 | 19460 | 19450 | 282 |
| 442 | 20231214 | 123100 | 7267888080 | 19450 | 19480 | 19480 | 19450 | 790 |
| 443 | 20231214 | 123000 | 7252513890 | 19480 | 19470 | 19480 | 19470 | 199 |
| 444 | 20231214 | 122900 | 7248638550 | 19470 | 19470 | 19470 | 19470 | 57 |
| 445 | 20231214 | 122800 | 7247528760 | 19470 | 19490 | 19500 | 19470 | 221 |
| 446 | 20231214 | 122700 | 7243223820 | 19480 | 19480 | 19490 | 19480 | 43 |
| 447 | 20231214 | 122600 | 7242386170 | 19480 | 19480 | 19480 | 19480 | 20 |
| 448 | 20231214 | 122500 | 7241996570 | 19470 | 19480 | 19480 | 19470 | 117 |
| 449 | 20231214 | 122400 | 7239717700 | 19500 | 19470 | 19500 | 19470 | 11 |
| 450 | 20231214 | 122300 | 7239503500 | 19460 | 19480 | 19480 | 19460 | 300 |
| 451 | 20231214 | 122200 | 7233662100 | 19490 | 19500 | 19500 | 19480 | 209 |
| 452 | 20231214 | 122100 | 7229589300 | 19500 | 19500 | 19500 | 19500 | 129 |
| 453 | 20231214 | 122000 | 7227073800 | 19500 | 19500 | 19500 | 19490 | 35 |
| 454 | 20231214 | 121900 | 7226391310 | 19500 | 19510 | 19510 | 19500 | 81 |
| 455 | 20231214 | 121800 | 7224811260 | 19500 | 19510 | 19510 | 19500 | 164 |
| 456 | 20231214 | 121700 | 7221612710 | 19510 | 19480 | 19510 | 19480 | 1991 |
| 457 | 20231214 | 121600 | 7182827530 | 19480 | 19470 | 19480 | 19470 | 489 |
| 458 | 20231214 | 121500 | 7173302410 | 19470 | 19480 | 19480 | 19470 | 955 |
| 459 | 20231214 | 121400 | 7154705990 | 19480 | 19520 | 19520 | 19480 | 293 |
| 460 | 20231214 | 121300 | 7148991030 | 19510 | 19520 | 19520 | 19510 | 159 |
| 461 | 20231214 | 121200 | 7145888100 | 19530 | 19520 | 19530 | 19510 | 107 |
| 462 | 20231214 | 121100 | 7143799420 | 19520 | 19520 | 19530 | 19520 | 241 |
| 463 | 20231214 | 121000 | 7139095040 | 19530 | 19530 | 19540 | 19530 | 88 |
| 464 | 20231214 | 120900 | 7137375780 | 19530 | 19540 | 19540 | 19530 | 275 |
| 465 | 20231214 | 120800 | 7132002590 | 19530 | 19520 | 19530 | 19520 | 612 |
| 466 | 20231214 | 120700 | 7120052900 | 19520 | 19490 | 19520 | 19490 | 1290 |
| 467 | 20231214 | 120600 | 7094899210 | 19490 | 19470 | 19490 | 19470 | 512 |
| 468 | 20231214 | 120500 | 7084926410 | 19470 | 19470 | 19470 | 19470 | 8 |
| 469 | 20231214 | 120400 | 7084770650 | 19470 | 19440 | 19470 | 19440 | 2376 |
| 470 | 20231214 | 120300 | 7038580820 | 19440 | 19430 | 19440 | 19430 | 200 |
| 471 | 20231214 | 120200 | 7034693610 | 19430 | 19430 | 19430 | 19430 | 145 |
| 472 | 20231214 | 120100 | 7031876260 | 19440 | 19440 | 19440 | 19430 | 109 |
| 473 | 20231214 | 120000 | 7029757710 | 19440 | 19430 | 19440 | 19430 | 245 |
| 474 | 20231214 | 115900 | 7024995910 | 19440 | 19440 | 19440 | 19430 | 16 |
| 475 | 20231214 | 115800 | 7024684920 | 19440 | 19450 | 19450 | 19430 | 152 |
| 476 | 20231214 | 115700 | 7021729540 | 19440 | 19450 | 19450 | 19440 | 177 |
| 477 | 20231214 | 115600 | 7018287000 | 19440 | 19390 | 19450 | 19390 | 93 |
| 478 | 20231214 | 115500 | 7016480300 | 19430 | 19390 | 19430 | 19390 | 501 |
| 479 | 20231214 | 115400 | 7006761470 | 19380 | 19370 | 19380 | 19310 | 2196 |
| 480 | 20231214 | 115300 | 6964262780 | 19370 | 19370 | 19380 | 19370 | 293 |
| 481 | 20231214 | 115200 | 6958585340 | 19370 | 19370 | 19370 | 19350 | 200 |
| 482 | 20231214 | 115100 | 6954711460 | 19350 | 19350 | 19350 | 19350 | 21 |
| 483 | 20231214 | 115000 | 6954305110 | 19380 | 19380 | 19380 | 19380 | 373 |
| 484 | 20231214 | 114900 | 6947076370 | 19300 | 19390 | 19390 | 19300 | 4347 |
| 485 | 20231214 | 114800 | 6863022640 | 19390 | 19390 | 19390 | 19380 | 121 |
| 486 | 20231214 | 114700 | 6860677550 | 19390 | 19390 | 19390 | 19390 | 110 |
| 487 | 20231214 | 114600 | 6858544650 | 19390 | 19370 | 19400 | 19370 | 157 |
| 488 | 20231214 | 114500 | 6855500090 | 19400 | 19400 | 19400 | 19400 | 22 |
| 489 | 20231214 | 114400 | 6855073290 | 19400 | 19400 | 19400 | 19360 | 507 |
| 490 | 20231214 | 114300 | 6845256170 | 19400 | 19390 | 19400 | 19360 | 114 |
| 491 | 20231214 | 114200 | 6843046270 | 19380 | 19360 | 19380 | 19350 | 857 |
| 492 | 20231214 | 114100 | 6826456190 | 19360 | 19380 | 19380 | 19350 | 981 |
| 493 | 20231214 | 114000 | 6807463290 | 19380 | 19390 | 19390 | 19360 | 1200 |
| 494 | 20231214 | 113900 | 6784207010 | 19390 | 19400 | 19400 | 19390 | 78 |
| 495 | 20231214 | 113800 | 6782694320 | 19400 | 19410 | 19410 | 19400 | 1070 |
| 496 | 20231214 | 113700 | 6761936300 | 19400 | 19400 | 19430 | 19400 | 109 |
| 497 | 20231214 | 113600 | 6759821670 | 19400 | 19430 | 19430 | 19370 | 1651 |
| 498 | 20231214 | 113500 | 6727817180 | 19410 | 19410 | 19420 | 19400 | 474 |
| 499 | 20231214 | 113400 | 6718620840 | 19410 | 19410 | 19420 | 19400 | 961 |
| 500 | 20231214 | 113300 | 6699971650 | 19410 | 19420 | 19420 | 19410 | 283 |
| 501 | 20231214 | 113200 | 6694477310 | 19420 | 19410 | 19420 | 19400 | 755 |
| 502 | 20231214 | 113100 | 6679827280 | 19410 | 19410 | 19410 | 19400 | 398 |
| 503 | 20231214 | 113000 | 6672104100 | 19410 | 19430 | 19430 | 19410 | 375 |
| 504 | 20231214 | 112900 | 6664825190 | 19430 | 19450 | 19460 | 19430 | 308 |
| 505 | 20231214 | 112800 | 6658837950 | 19430 | 19450 | 19450 | 19430 | 69 |
| 506 | 20231214 | 112700 | 6657497080 | 19410 | 19430 | 19430 | 19410 | 270 |
| 507 | 20231214 | 112600 | 6652255960 | 19450 | 19430 | 19450 | 19430 | 204 |
| 508 | 20231214 | 112500 | 6648289350 | 19390 | 19450 | 19460 | 19390 | 1803 |
| 509 | 20231214 | 112400 | 6613307030 | 19450 | 19420 | 19450 | 19410 | 681 |
| 510 | 20231214 | 112300 | 6600087730 | 19410 | 19420 | 19420 | 19410 | 531 |
| 511 | 20231214 | 112200 | 6589777710 | 19410 | 19460 | 19460 | 19400 | 257 |
| 512 | 20231214 | 112100 | 6584789090 | 19460 | 19400 | 19460 | 19400 | 72 |
| 513 | 20231214 | 112000 | 6583388120 | 19400 | 19380 | 19400 | 19380 | 362 |
| 514 | 20231214 | 111900 | 6576368980 | 19390 | 19440 | 19440 | 19390 | 3823 |
| 515 | 20231214 | 111800 | 6502185040 | 19440 | 19450 | 19480 | 19440 | 1048 |
| 516 | 20231214 | 111700 | 6481806460 | 19460 | 19480 | 19490 | 19460 | 1044 |
| 517 | 20231214 | 111600 | 6461480550 | 19490 | 19500 | 19500 | 19490 | 147 |
| 518 | 20231214 | 111500 | 6458615440 | 19500 | 19500 | 19510 | 19500 | 268 |
| 519 | 20231214 | 111400 | 6453388810 | 19500 | 19480 | 19500 | 19480 | 43 |
| 520 | 20231214 | 111300 | 6452551050 | 19470 | 19500 | 19500 | 19470 | 1420 |
| 521 | 20231214 | 111200 | 6424885480 | 19500 | 19490 | 19500 | 19480 | 293 |
| 522 | 20231214 | 111100 | 6419177320 | 19500 | 19540 | 19550 | 19480 | 1436 |
| 523 | 20231214 | 111000 | 6391171620 | 19530 | 19520 | 19530 | 19520 | 1770 |
| 524 | 20231214 | 110900 | 6356604250 | 19500 | 19530 | 19530 | 19500 | 137 |
| 525 | 20231214 | 110800 | 6353931140 | 19530 | 19500 | 19530 | 19490 | 1991 |
| 526 | 20231214 | 110700 | 6315058060 | 19500 | 19500 | 19500 | 19500 | 105 |
| 527 | 20231214 | 110600 | 6313010560 | 19500 | 19480 | 19500 | 19470 | 271 |
| 528 | 20231214 | 110500 | 6307731390 | 19470 | 19490 | 19490 | 19470 | 304 |
| 529 | 20231214 | 110400 | 6301809850 | 19490 | 19490 | 19490 | 19490 | 2 |
| 530 | 20231214 | 110300 | 6301770870 | 19470 | 19460 | 19470 | 19460 | 78 |
| 531 | 20231214 | 110200 | 6300252690 | 19470 | 19460 | 19470 | 19450 | 672 |
| 532 | 20231214 | 110100 | 6287170800 | 19460 | 19460 | 19460 | 19460 | 201 |
| 533 | 20231214 | 110000 | 6283259340 | 19460 | 19460 | 19460 | 19440 | 192 |
| 534 | 20231214 | 105900 | 6279526820 | 19460 | 19440 | 19460 | 19420 | 301 |
| 535 | 20231214 | 105800 | 6273677350 | 19440 | 19440 | 19470 | 19430 | 219 |
| 536 | 20231214 | 105700 | 6269420470 | 19440 | 19430 | 19440 | 19430 | 656 |
| 537 | 20231214 | 105600 | 6256671800 | 19430 | 19430 | 19440 | 19430 | 777 |
| 538 | 20231214 | 105500 | 6241573780 | 19430 | 19470 | 19470 | 19430 | 415 |
| 539 | 20231214 | 105400 | 6233500470 | 19470 | 19460 | 19470 | 19460 | 183 |
| 540 | 20231214 | 105300 | 6229939160 | 19460 | 19470 | 19470 | 19450 | 1231 |
| 541 | 20231214 | 105200 | 6205977800 | 19480 | 19500 | 19500 | 19480 | 316 |
| 542 | 20231214 | 105100 | 6199821830 | 19500 | 19510 | 19510 | 19480 | 566 |
| 543 | 20231214 | 105000 | 6188789770 | 19510 | 19490 | 19510 | 19490 | 139 |
| 544 | 20231214 | 104900 | 6186078490 | 19480 | 19520 | 19520 | 19480 | 160 |
| 545 | 20231214 | 104800 | 6182960800 | 19500 | 19510 | 19510 | 19470 | 1328 |
| 546 | 20231214 | 104700 | 6157084270 | 19530 | 19570 | 19570 | 19510 | 1766 |
| 547 | 20231214 | 104600 | 6122571940 | 19570 | 19560 | 19580 | 19560 | 78 |
| 548 | 20231214 | 104500 | 6121046100 | 19580 | 19550 | 19580 | 19550 | 923 |
| 549 | 20231214 | 104400 | 6102998540 | 19550 | 19530 | 19550 | 19530 | 441 |
| 550 | 20231214 | 104300 | 6094380590 | 19520 | 19550 | 19550 | 19520 | 204 |
| 551 | 20231214 | 104200 | 6090396590 | 19550 | 19560 | 19560 | 19510 | 884 |
| 552 | 20231214 | 104100 | 6073114530 | 19560 | 19550 | 19560 | 19550 | 60 |
| 553 | 20231214 | 104000 | 6071941030 | 19520 | 19550 | 19550 | 19510 | 1753 |
| 554 | 20231214 | 103900 | 6037720460 | 19540 | 19600 | 19600 | 19540 | 47 |
| 555 | 20231214 | 103800 | 6036799470 | 19530 | 19600 | 19600 | 19530 | 1072 |
| 556 | 20231214 | 103700 | 6015859240 | 19600 | 19570 | 19600 | 19540 | 261 |
| 557 | 20231214 | 103600 | 6010755620 | 19560 | 19610 | 19620 | 19550 | 616 |
| 558 | 20231214 | 103500 | 5998698600 | 19620 | 19610 | 19620 | 19610 | 2039 |
| 559 | 20231214 | 103400 | 5958713720 | 19520 | 19620 | 19620 | 19520 | 186 |
| 560 | 20231214 | 103300 | 5955072060 | 19620 | 19480 | 19620 | 19480 | 15069 |
| 561 | 20231214 | 103200 | 5661126040 | 19480 | 19430 | 19480 | 19420 | 1086 |
| 562 | 20231214 | 103100 | 5639984940 | 19430 | 19470 | 19470 | 19430 | 1564 |
| 563 | 20231214 | 103000 | 5609575230 | 19460 | 19460 | 19470 | 19440 | 1566 |
| 564 | 20231214 | 102900 | 5579115750 | 19460 | 19490 | 19500 | 19450 | 2091 |
| 565 | 20231214 | 102800 | 5538388460 | 19490 | 19480 | 19490 | 19480 | 185 |
| 566 | 20231214 | 102700 | 5534783970 | 19470 | 19450 | 19470 | 19420 | 775 |
| 567 | 20231214 | 102600 | 5519707420 | 19440 | 19400 | 19440 | 19390 | 1081 |
| 568 | 20231214 | 102500 | 5498720140 | 19400 | 19390 | 19400 | 19380 | 826 |
| 569 | 20231214 | 102400 | 5482704700 | 19390 | 19380 | 19400 | 19380 | 391 |
| 570 | 20231214 | 102300 | 5475126370 | 19380 | 19400 | 19400 | 19340 | 1386 |
| 571 | 20231214 | 102200 | 5448305210 | 19430 | 19440 | 19440 | 19330 | 387 |
| 572 | 20231214 | 102100 | 5440796140 | 19390 | 19250 | 19390 | 19220 | 1615 |
| 573 | 20231214 | 102000 | 5409587420 | 19220 | 19380 | 19390 | 19170 | 4727 |
| 574 | 20231214 | 101900 | 5318292120 | 19380 | 19460 | 19460 | 19370 | 4499 |
| 575 | 20231214 | 101800 | 5230978490 | 19470 | 19420 | 19480 | 19410 | 1207 |
| 576 | 20231214 | 101700 | 5207537180 | 19420 | 19450 | 19490 | 19400 | 4986 |
| 577 | 20231214 | 101600 | 5110661410 | 19450 | 19570 | 19570 | 19450 | 15929 |
| 578 | 20231214 | 101500 | 4800062020 | 19570 | 19590 | 19590 | 19570 | 1376 |
| 579 | 20231214 | 101400 | 4773124130 | 19600 | 19630 | 19630 | 19590 | 1206 |
| 580 | 20231214 | 101300 | 4749485650 | 19620 | 19630 | 19630 | 19620 | 974 |
| 581 | 20231214 | 101200 | 4730366930 | 19630 | 19660 | 19670 | 19630 | 2824 |
| 582 | 20231214 | 101100 | 4674902950 | 19660 | 19650 | 19660 | 19650 | 2264 |
| 583 | 20231214 | 101000 | 4630398380 | 19650 | 19660 | 19660 | 19650 | 1343 |
| 584 | 20231214 | 100900 | 4604006610 | 19660 | 19670 | 19670 | 19660 | 285 |
| 585 | 20231214 | 100800 | 4598403450 | 19670 | 19670 | 19680 | 19670 | 299 |
| 586 | 20231214 | 100700 | 4592521600 | 19660 | 19650 | 19670 | 19650 | 117 |
| 587 | 20231214 | 100600 | 4590222420 | 19650 | 19650 | 19680 | 19650 | 454 |
| 588 | 20231214 | 100500 | 4581298370 | 19650 | 19660 | 19690 | 19650 | 44 |
| 589 | 20231214 | 100400 | 4580432580 | 19670 | 19660 | 19670 | 19640 | 339 |
| 590 | 20231214 | 100300 | 4573769960 | 19670 | 19670 | 19670 | 19670 | 102 |
| 591 | 20231214 | 100200 | 4571763620 | 19670 | 19660 | 19670 | 19640 | 861 |
| 592 | 20231214 | 100100 | 4554844280 | 19660 | 19660 | 19660 | 19660 | 85 |
| 593 | 20231214 | 100000 | 4553173180 | 19660 | 19650 | 19660 | 19650 | 628 |
| 594 | 20231214 | 095900 | 4540832060 | 19640 | 19650 | 19650 | 19630 | 1438 |
| 595 | 20231214 | 095800 | 4512589820 | 19650 | 19640 | 19660 | 19640 | 2287 |
| 596 | 20231214 | 095700 | 4467653460 | 19640 | 19620 | 19640 | 19610 | 530 |
| 597 | 20231214 | 095600 | 4457252710 | 19620 | 19620 | 19620 | 19600 | 216 |
| 598 | 20231214 | 095500 | 4453016850 | 19600 | 19570 | 19600 | 19560 | 1971 |
| 599 | 20231214 | 095400 | 4414434480 | 19570 | 19620 | 19620 | 19560 | 3710 |
| 600 | 20231214 | 095300 | 4341764260 | 19620 | 19630 | 19640 | 19620 | 1416 |
| 601 | 20231214 | 095200 | 4313967460 | 19630 | 19670 | 19670 | 19630 | 111 |
| 602 | 20231214 | 095100 | 4311785830 | 19670 | 19690 | 19690 | 19670 | 586 |
| 603 | 20231214 | 095000 | 4300256930 | 19690 | 19710 | 19710 | 19690 | 980 |
| 604 | 20231214 | 094900 | 4280949280 | 19710 | 19720 | 19730 | 19710 | 753 |
| 605 | 20231214 | 094800 | 4266102240 | 19710 | 19690 | 19720 | 19690 | 1495 |
| 606 | 20231214 | 094700 | 4236639140 | 19690 | 19610 | 19690 | 19600 | 4499 |
| 607 | 20231214 | 094600 | 4148239410 | 19610 | 19620 | 19620 | 19610 | 1808 |
| 608 | 20231214 | 094500 | 4112775420 | 19620 | 19610 | 19620 | 19600 | 2246 |
| 609 | 20231214 | 094400 | 4068734600 | 19610 | 19610 | 19620 | 19610 | 225 |
| 610 | 20231214 | 094300 | 4064322310 | 19620 | 19600 | 19620 | 19600 | 1527 |
| 611 | 20231214 | 094200 | 4034392970 | 19600 | 19620 | 19620 | 19600 | 2478 |
| 612 | 20231214 | 094100 | 3985794510 | 19600 | 19600 | 19660 | 19600 | 606 |
| 613 | 20231214 | 094000 | 3973915740 | 19600 | 19610 | 19620 | 19590 | 3209 |
| 614 | 20231214 | 093900 | 3911009200 | 19610 | 19650 | 19650 | 19600 | 4885 |
| 615 | 20231214 | 093800 | 3815224210 | 19630 | 19680 | 19680 | 19630 | 2557 |
| 616 | 20231214 | 093700 | 3764959320 | 19680 | 19680 | 19680 | 19670 | 1032 |
| 617 | 20231214 | 093600 | 3744652930 | 19680 | 19680 | 19690 | 19680 | 698 |
| 618 | 20231214 | 093500 | 3730915770 | 19690 | 19720 | 19720 | 19680 | 2098 |
| 619 | 20231214 | 093400 | 3689580850 | 19720 | 19730 | 19730 | 19710 | 631 |
| 620 | 20231214 | 093300 | 3677136580 | 19730 | 19720 | 19730 | 19710 | 1066 |
| 621 | 20231214 | 093200 | 3656115190 | 19730 | 19730 | 19730 | 19720 | 2067 |
| 622 | 20231214 | 093100 | 3615337250 | 19720 | 19720 | 19730 | 19720 | 1168 |
| 623 | 20231214 | 093000 | 3592300360 | 19720 | 19680 | 19720 | 19670 | 608 |
| 624 | 20231214 | 092900 | 3580331710 | 19680 | 19730 | 19730 | 19680 | 2588 |
| 625 | 20231214 | 092800 | 3529339470 | 19730 | 19750 | 19750 | 19700 | 2591 |
| 626 | 20231214 | 092700 | 3478259330 | 19730 | 19750 | 19750 | 19730 | 237 |
| 627 | 20231214 | 092600 | 3473581380 | 19750 | 19710 | 19750 | 19700 | 922 |
| 628 | 20231214 | 092500 | 3455406810 | 19700 | 19740 | 19750 | 19700 | 1124 |
| 629 | 20231214 | 092400 | 3433243020 | 19740 | 19770 | 19770 | 19740 | 1016 |
| 630 | 20231214 | 092300 | 3413170820 | 19770 | 19770 | 19780 | 19750 | 499 |
| 631 | 20231214 | 092200 | 3403307200 | 19780 | 19740 | 19780 | 19720 | 1060 |
| 632 | 20231214 | 092100 | 3382371320 | 19720 | 19720 | 19740 | 19610 | 15046 |
| 633 | 20231214 | 092000 | 3086419840 | 19720 | 19740 | 19750 | 19720 | 1789 |
| 634 | 20231214 | 091900 | 3051101480 | 19740 | 19740 | 19750 | 19710 | 1967 |
| 635 | 20231214 | 091800 | 3012279750 | 19740 | 19680 | 19740 | 19660 | 5511 |
| 636 | 20231214 | 091700 | 2903723560 | 19700 | 19760 | 19770 | 19680 | 12127 |
| 637 | 20231214 | 091600 | 2664582300 | 19770 | 19850 | 19850 | 19770 | 10186 |
| 638 | 20231214 | 091500 | 2462896170 | 19850 | 19830 | 19850 | 19820 | 764 |
| 639 | 20231214 | 091400 | 2447742200 | 19820 | 19810 | 19880 | 19810 | 1252 |
| 640 | 20231214 | 091300 | 2422886290 | 19810 | 19840 | 19850 | 19800 | 1259 |
| 641 | 20231214 | 091200 | 2397926380 | 19800 | 19790 | 19840 | 19790 | 2024 |
| 642 | 20231214 | 091100 | 2357821410 | 19810 | 19840 | 19840 | 19810 | 1401 |
| 643 | 20231214 | 091000 | 2330038940 | 19840 | 19860 | 19870 | 19840 | 765 |
| 644 | 20231214 | 090900 | 2314845890 | 19860 | 19890 | 19900 | 19790 | 2260 |
| 645 | 20231214 | 090800 | 2269997280 | 19890 | 19920 | 19920 | 19880 | 3063 |
| 646 | 20231214 | 090700 | 2209036630 | 19920 | 19770 | 19940 | 19770 | 48235 |
| 647 | 20231214 | 090600 | 1252799690 | 19760 | 19760 | 19820 | 19760 | 612 |
| 648 | 20231214 | 090500 | 1240703380 | 19760 | 19840 | 19840 | 19750 | 869 |
| 649 | 20231214 | 090400 | 1223510650 | 19850 | 19820 | 19890 | 19780 | 8061 |
| 650 | 20231214 | 090300 | 1063663900 | 19820 | 19950 | 19950 | 19780 | 9941 |
| 651 | 20231214 | 090200 | 866313650 | 19950 | 19770 | 19950 | 19700 | 17030 |
| 652 | 20231214 | 090100 | 527942800 | 19700 | 19710 | 19810 | 19690 | 5936 |
| 653 | 20231214 | 090000 | 410822860 | 19780 | 19600 | 19870 | 19600 | 20828 |