34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 195700 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 31290 |
| 3 | 20241220 | 195600 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20241220 | 195500 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20241220 | 195400 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20241220 | 195300 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20241220 | 195200 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20241220 | 195100 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20241220 | 195000 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20241220 | 194900 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20241220 | 194800 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20241220 | 194700 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20241220 | 194600 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20241220 | 194500 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20241220 | 194400 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20241220 | 194300 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20241220 | 194200 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20241220 | 194100 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20241220 | 194000 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20241220 | 193900 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20241220 | 193800 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20241220 | 193700 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20241220 | 193600 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20241220 | 193500 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20241220 | 193400 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20241220 | 193300 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20241220 | 193200 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20241220 | 193100 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20241220 | 193000 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20241220 | 192900 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20241220 | 192800 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20241220 | 192700 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 31290 |
| 33 | 20241220 | 192600 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20241220 | 192500 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20241220 | 192400 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20241220 | 192300 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20241220 | 192200 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20241220 | 192100 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20241220 | 192000 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20241220 | 191900 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20241220 | 191800 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20241220 | 191700 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20241220 | 191600 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20241220 | 191500 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20241220 | 191400 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20241220 | 191300 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20241220 | 191200 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20241220 | 191100 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20241220 | 191000 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20241220 | 190900 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20241220 | 190800 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20241220 | 190700 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20241220 | 190600 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20241220 | 190500 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20241220 | 190400 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20241220 | 190300 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20241220 | 190200 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20241220 | 190100 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20241220 | 190000 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20241220 | 185900 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20241220 | 185800 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20241220 | 185700 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 31290 |
| 63 | 20241220 | 185600 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20241220 | 185500 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20241220 | 185400 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20241220 | 185300 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20241220 | 185200 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20241220 | 185100 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20241220 | 185000 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20241220 | 184900 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20241220 | 184800 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20241220 | 184700 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20241220 | 184600 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20241220 | 184500 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20241220 | 184400 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20241220 | 184300 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20241220 | 184200 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20241220 | 184100 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20241220 | 184000 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20241220 | 183900 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20241220 | 183800 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20241220 | 183700 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20241220 | 183600 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20241220 | 183500 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20241220 | 183400 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20241220 | 183300 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20241220 | 183200 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20241220 | 183100 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20241220 | 183000 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20241220 | 182900 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20241220 | 182800 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20241220 | 182700 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 31290 |
| 93 | 20241220 | 182600 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20241220 | 182500 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20241220 | 182400 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20241220 | 182300 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20241220 | 182200 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20241220 | 182100 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20241220 | 182000 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20241220 | 181900 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20241220 | 181800 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20241220 | 181700 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20241220 | 181600 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20241220 | 181500 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20241220 | 181400 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20241220 | 181300 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20241220 | 181200 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20241220 | 181100 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20241220 | 181000 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20241220 | 180900 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20241220 | 180800 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20241220 | 180700 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20241220 | 180600 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20241220 | 180500 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20241220 | 180400 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20241220 | 180300 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20241220 | 180200 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20241220 | 180100 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20241220 | 180000 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20241220 | 175900 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20241220 | 175800 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20241220 | 175700 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 31290 |
| 123 | 20241220 | 175600 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20241220 | 175500 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20241220 | 175400 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20241220 | 175300 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20241220 | 175200 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20241220 | 175100 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20241220 | 175000 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20241220 | 174900 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20241220 | 174800 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20241220 | 174700 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20241220 | 174600 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20241220 | 174500 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20241220 | 174400 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20241220 | 174300 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20241220 | 174200 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20241220 | 174100 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20241220 | 174000 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20241220 | 173900 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20241220 | 173800 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20241220 | 173700 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20241220 | 173600 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20241220 | 173500 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20241220 | 173400 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20241220 | 173300 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20241220 | 173200 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20241220 | 173100 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20241220 | 173000 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20241220 | 172900 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20241220 | 172800 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20241220 | 172700 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 31290 |
| 153 | 20241220 | 172600 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20241220 | 172500 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20241220 | 172400 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20241220 | 172300 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20241220 | 172200 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20241220 | 172100 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20241220 | 172000 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20241220 | 171900 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20241220 | 171800 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20241220 | 171700 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20241220 | 171600 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20241220 | 171500 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20241220 | 171400 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20241220 | 171300 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20241220 | 171200 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20241220 | 171100 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20241220 | 171000 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20241220 | 170900 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20241220 | 170800 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20241220 | 170700 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20241220 | 170600 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20241220 | 170500 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20241220 | 170400 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20241220 | 170300 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20241220 | 170200 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20241220 | 170100 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20241220 | 170000 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20241220 | 165900 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20241220 | 165800 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20241220 | 165700 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 31290 |
| 183 | 20241220 | 165600 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20241220 | 165500 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20241220 | 165400 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20241220 | 165300 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20241220 | 165200 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20241220 | 165100 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20241220 | 165000 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20241220 | 164900 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20241220 | 164800 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20241220 | 164700 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20241220 | 164600 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20241220 | 164500 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20241220 | 164400 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20241220 | 164300 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20241220 | 164200 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20241220 | 164100 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20241220 | 164000 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20241220 | 163900 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20241220 | 163800 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20241220 | 163700 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20241220 | 163600 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20241220 | 163500 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20241220 | 163400 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20241220 | 163300 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20241220 | 163200 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20241220 | 163100 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20241220 | 163000 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20241220 | 162900 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20241220 | 162800 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20241220 | 162700 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 31290 |
| 213 | 20241220 | 162600 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20241220 | 162500 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20241220 | 162400 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20241220 | 162300 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20241220 | 162200 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20241220 | 162100 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20241220 | 162000 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20241220 | 161900 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20241220 | 161800 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20241220 | 161700 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20241220 | 161600 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20241220 | 161500 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20241220 | 161400 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20241220 | 161300 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20241220 | 161200 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20241220 | 161100 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20241220 | 161000 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20241220 | 160900 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20241220 | 160800 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20241220 | 160700 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20241220 | 160600 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20241220 | 160500 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 235 | 20241220 | 160400 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 236 | 20241220 | 160300 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 237 | 20241220 | 160200 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 238 | 20241220 | 160100 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 239 | 20241220 | 160000 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 240 | 20241220 | 155900 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 241 | 20241220 | 155800 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 242 | 20241220 | 155700 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 31290 |
| 243 | 20241220 | 155600 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 244 | 20241220 | 155500 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 245 | 20241220 | 155400 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 246 | 20241220 | 155300 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 247 | 20241220 | 155200 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 248 | 20241220 | 155100 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 249 | 20241220 | 155000 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 250 | 20241220 | 154900 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 251 | 20241220 | 154800 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 252 | 20241220 | 154700 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 253 | 20241220 | 154600 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 254 | 20241220 | 154500 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 255 | 20241220 | 154400 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 256 | 20241220 | 154300 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 257 | 20241220 | 154200 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 258 | 20241220 | 154100 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 259 | 20241220 | 154000 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 260 | 20241220 | 153900 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 261 | 20241220 | 153800 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 262 | 20241220 | 153700 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 263 | 20241220 | 153600 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 264 | 20241220 | 153500 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 265 | 20241220 | 153400 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 266 | 20241220 | 153300 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 267 | 20241220 | 153200 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 268 | 20241220 | 153100 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 269 | 20241220 | 153000 | 69670720190 | 6400 | 6400 | 6400 | 6400 | 31290 |
| 270 | 20241220 | 152900 | 69470464190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 271 | 20241220 | 152800 | 69470464190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 272 | 20241220 | 152700 | 69470464190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 273 | 20241220 | 152600 | 69470464190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 274 | 20241220 | 152500 | 69470464190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 275 | 20241220 | 152400 | 69470464190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 276 | 20241220 | 152300 | 69470464190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 277 | 20241220 | 152200 | 69470464190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 278 | 20241220 | 152100 | 69470464190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 279 | 20241220 | 152000 | 69470464190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 280 | 20241220 | 151900 | 69470464190 | 6400 | 6360 | 6400 | 6350 | 11144 |
| 281 | 20241220 | 151800 | 69399383300 | 6370 | 6370 | 6370 | 6340 | 8770 |
| 282 | 20241220 | 151700 | 69343640460 | 6360 | 6370 | 6390 | 6340 | 3099 |
| 283 | 20241220 | 151600 | 69323912050 | 6370 | 6370 | 6400 | 6360 | 3439 |
| 284 | 20241220 | 151500 | 69301974330 | 6390 | 6370 | 6390 | 6340 | 11289 |
| 285 | 20241220 | 151400 | 69230164450 | 6360 | 6360 | 6370 | 6350 | 3647 |
| 286 | 20241220 | 151300 | 69206970390 | 6360 | 6370 | 6370 | 6350 | 6059 |
| 287 | 20241220 | 151200 | 69168431460 | 6370 | 6370 | 6380 | 6360 | 4737 |
| 288 | 20241220 | 151100 | 69138280350 | 6380 | 6400 | 6400 | 6360 | 4056 |
| 289 | 20241220 | 151000 | 69112419680 | 6360 | 6390 | 6400 | 6360 | 9177 |
| 290 | 20241220 | 150900 | 69053918580 | 6390 | 6420 | 6420 | 6370 | 14398 |
| 291 | 20241220 | 150800 | 68961907780 | 6420 | 6430 | 6440 | 6420 | 3057 |
| 292 | 20241220 | 150700 | 68942276860 | 6420 | 6390 | 6440 | 6380 | 5269 |
| 293 | 20241220 | 150600 | 68908549490 | 6390 | 6480 | 6490 | 6380 | 28713 |
| 294 | 20241220 | 150500 | 68723978850 | 6480 | 6500 | 6520 | 6470 | 3407 |
| 295 | 20241220 | 150400 | 68701877550 | 6500 | 6480 | 6500 | 6470 | 1989 |
| 296 | 20241220 | 150300 | 68688999490 | 6480 | 6490 | 6490 | 6470 | 7927 |
| 297 | 20241220 | 150200 | 68637632290 | 6500 | 6520 | 6520 | 6490 | 5599 |
| 298 | 20241220 | 150100 | 68601199520 | 6510 | 6530 | 6530 | 6510 | 2873 |
| 299 | 20241220 | 150000 | 68582468380 | 6520 | 6540 | 6540 | 6520 | 775 |
| 300 | 20241220 | 145900 | 68577405740 | 6540 | 6530 | 6540 | 6530 | 250 |
| 301 | 20241220 | 145800 | 68575772650 | 6540 | 6530 | 6540 | 6520 | 1109 |
| 302 | 20241220 | 145700 | 68568532640 | 6530 | 6530 | 6540 | 6520 | 1069 |
| 303 | 20241220 | 145600 | 68561552050 | 6530 | 6520 | 6540 | 6520 | 793 |
| 304 | 20241220 | 145500 | 68556380770 | 6530 | 6510 | 6570 | 6500 | 3621 |
| 305 | 20241220 | 145400 | 68532752940 | 6510 | 6520 | 6520 | 6510 | 552 |
| 306 | 20241220 | 145300 | 68529157160 | 6520 | 6510 | 6530 | 6490 | 884 |
| 307 | 20241220 | 145200 | 68523415080 | 6510 | 6490 | 6510 | 6490 | 4282 |
| 308 | 20241220 | 145100 | 68495577080 | 6490 | 6490 | 6510 | 6480 | 1195 |
| 309 | 20241220 | 145000 | 68487819980 | 6510 | 6530 | 6540 | 6480 | 12350 |
| 310 | 20241220 | 144900 | 68407424180 | 6530 | 6550 | 6560 | 6530 | 6484 |
| 311 | 20241220 | 144800 | 68365039540 | 6550 | 6550 | 6570 | 6550 | 2255 |
| 312 | 20241220 | 144700 | 68350268420 | 6550 | 6560 | 6560 | 6540 | 2055 |
| 313 | 20241220 | 144600 | 68336801270 | 6570 | 6570 | 6570 | 6530 | 460 |
| 314 | 20241220 | 144500 | 68333792800 | 6570 | 6550 | 6570 | 6520 | 2500 |
| 315 | 20241220 | 144400 | 68317462380 | 6540 | 6550 | 6570 | 6540 | 2562 |
| 316 | 20241220 | 144300 | 68300692390 | 6580 | 6580 | 6580 | 6550 | 2852 |
| 317 | 20241220 | 144200 | 68281979920 | 6570 | 6590 | 6590 | 6570 | 4026 |
| 318 | 20241220 | 144100 | 68255475240 | 6590 | 6620 | 6630 | 6590 | 6745 |
| 319 | 20241220 | 144000 | 68210892800 | 6640 | 6600 | 6640 | 6590 | 7993 |
| 320 | 20241220 | 143900 | 68158007170 | 6610 | 6560 | 6610 | 6560 | 3872 |
| 321 | 20241220 | 143800 | 68132481910 | 6550 | 6600 | 6600 | 6540 | 1493 |
| 322 | 20241220 | 143700 | 68122697620 | 6600 | 6590 | 6600 | 6550 | 573 |
| 323 | 20241220 | 143600 | 68118936270 | 6610 | 6580 | 6620 | 6550 | 3383 |
| 324 | 20241220 | 143500 | 68096620830 | 6580 | 6570 | 6580 | 6530 | 7341 |
| 325 | 20241220 | 143400 | 68048602570 | 6570 | 6550 | 6570 | 6550 | 1539 |
| 326 | 20241220 | 143300 | 68038510650 | 6550 | 6590 | 6590 | 6550 | 2785 |
| 327 | 20241220 | 143200 | 68020261560 | 6540 | 6590 | 6620 | 6540 | 9719 |
| 328 | 20241220 | 143100 | 67956319490 | 6600 | 6570 | 6670 | 6550 | 29963 |
| 329 | 20241220 | 143000 | 67757861440 | 6570 | 6520 | 6570 | 6510 | 3446 |
| 330 | 20241220 | 142900 | 67735345000 | 6530 | 6550 | 6560 | 6520 | 3437 |
| 331 | 20241220 | 142800 | 67712890410 | 6550 | 6540 | 6570 | 6540 | 768 |
| 332 | 20241220 | 142700 | 67707861620 | 6550 | 6550 | 6570 | 6550 | 6537 |
| 333 | 20241220 | 142600 | 67665005070 | 6540 | 6550 | 6560 | 6540 | 4626 |
| 334 | 20241220 | 142500 | 67634689060 | 6550 | 6550 | 6560 | 6530 | 5353 |
| 335 | 20241220 | 142400 | 67599680210 | 6560 | 6550 | 6570 | 6540 | 4495 |
| 336 | 20241220 | 142300 | 67570232970 | 6550 | 6520 | 6560 | 6520 | 4023 |
| 337 | 20241220 | 142200 | 67543886330 | 6530 | 6530 | 6540 | 6520 | 1452 |
| 338 | 20241220 | 142100 | 67534414090 | 6540 | 6530 | 6540 | 6530 | 3220 |
| 339 | 20241220 | 142000 | 67513372650 | 6520 | 6520 | 6530 | 6520 | 1527 |
| 340 | 20241220 | 141900 | 67503412450 | 6510 | 6510 | 6520 | 6510 | 701 |
| 341 | 20241220 | 141800 | 67498842550 | 6520 | 6500 | 6520 | 6500 | 340 |
| 342 | 20241220 | 141700 | 67496631090 | 6500 | 6500 | 6510 | 6490 | 879 |
| 343 | 20241220 | 141600 | 67490923760 | 6490 | 6500 | 6500 | 6480 | 413 |
| 344 | 20241220 | 141500 | 67488243510 | 6500 | 6490 | 6500 | 6470 | 2159 |
| 345 | 20241220 | 141400 | 67474255740 | 6490 | 6510 | 6510 | 6490 | 1830 |
| 346 | 20241220 | 141300 | 67462367380 | 6510 | 6490 | 6510 | 6480 | 1397 |
| 347 | 20241220 | 141200 | 67453291650 | 6510 | 6470 | 6510 | 6460 | 3136 |
| 348 | 20241220 | 141100 | 67432911010 | 6500 | 6510 | 6520 | 6450 | 643 |
| 349 | 20241220 | 141000 | 67428752860 | 6520 | 6440 | 6520 | 6430 | 4452 |
| 350 | 20241220 | 140900 | 67399914320 | 6470 | 6480 | 6500 | 6390 | 7163 |
| 351 | 20241220 | 140800 | 67353882950 | 6500 | 6460 | 6500 | 6450 | 4464 |
| 352 | 20241220 | 140700 | 67325036170 | 6480 | 6520 | 6520 | 6450 | 7527 |
| 353 | 20241220 | 140600 | 67276301920 | 6520 | 6540 | 6550 | 6510 | 1234 |
| 354 | 20241220 | 140500 | 67268250910 | 6540 | 6550 | 6560 | 6510 | 5183 |
| 355 | 20241220 | 140400 | 67234423170 | 6560 | 6580 | 6600 | 6540 | 8861 |
| 356 | 20241220 | 140300 | 67176282030 | 6580 | 6540 | 6580 | 6540 | 4091 |
| 357 | 20241220 | 140200 | 67149432080 | 6550 | 6540 | 6550 | 6520 | 4616 |
| 358 | 20241220 | 140100 | 67119264620 | 6540 | 6490 | 6550 | 6490 | 2265 |
| 359 | 20241220 | 140000 | 67104465170 | 6490 | 6500 | 6520 | 6460 | 1220 |
| 360 | 20241220 | 135900 | 67096558570 | 6520 | 6480 | 6520 | 6450 | 7149 |
| 361 | 20241220 | 135800 | 67050178370 | 6460 | 6550 | 6560 | 6460 | 9903 |
| 362 | 20241220 | 135700 | 66985814890 | 6550 | 6580 | 6580 | 6530 | 7568 |
| 363 | 20241220 | 135600 | 66936239300 | 6540 | 6560 | 6650 | 6530 | 24401 |
| 364 | 20241220 | 135500 | 66775427010 | 6530 | 6580 | 6590 | 6520 | 23714 |
| 365 | 20241220 | 135400 | 66620201450 | 6580 | 6570 | 6620 | 6500 | 41100 |
| 366 | 20241220 | 135300 | 66350530590 | 6580 | 6410 | 6620 | 6400 | 18918 |
| 367 | 20241220 | 135200 | 66227068990 | 6390 | 6410 | 6410 | 6390 | 1296 |
| 368 | 20241220 | 135100 | 66218773440 | 6410 | 6400 | 6410 | 6390 | 4197 |
| 369 | 20241220 | 135000 | 66191916480 | 6390 | 6370 | 6390 | 6360 | 3554 |
| 370 | 20241220 | 134900 | 66169240460 | 6370 | 6370 | 6370 | 6360 | 247 |
| 371 | 20241220 | 134800 | 66167668070 | 6360 | 6370 | 6370 | 6360 | 756 |
| 372 | 20241220 | 134700 | 66162854850 | 6370 | 6360 | 6370 | 6350 | 367 |
| 373 | 20241220 | 134600 | 66160521440 | 6360 | 6350 | 6370 | 6350 | 1383 |
| 374 | 20241220 | 134500 | 66151728270 | 6350 | 6340 | 6350 | 6340 | 1380 |
| 375 | 20241220 | 134400 | 66142970400 | 6350 | 6360 | 6360 | 6340 | 397 |
| 376 | 20241220 | 134300 | 66140449220 | 6360 | 6320 | 6360 | 6310 | 2977 |
| 377 | 20241220 | 134200 | 66121595770 | 6320 | 6340 | 6340 | 6320 | 4628 |
| 378 | 20241220 | 134100 | 66092317860 | 6330 | 6370 | 6370 | 6330 | 2766 |
| 379 | 20241220 | 134000 | 66074757550 | 6360 | 6360 | 6370 | 6340 | 2726 |
| 380 | 20241220 | 133900 | 66057432920 | 6360 | 6400 | 6420 | 6350 | 13100 |
| 381 | 20241220 | 133800 | 65973735910 | 6410 | 6410 | 6410 | 6390 | 1984 |
| 382 | 20241220 | 133700 | 65961029290 | 6390 | 6390 | 6420 | 6390 | 4518 |
| 383 | 20241220 | 133600 | 65932101050 | 6400 | 6400 | 6410 | 6390 | 1906 |
| 384 | 20241220 | 133500 | 65919903910 | 6400 | 6390 | 6400 | 6370 | 3805 |
| 385 | 20241220 | 133400 | 65895565840 | 6390 | 6370 | 6390 | 6370 | 397 |
| 386 | 20241220 | 133300 | 65893033160 | 6370 | 6360 | 6380 | 6360 | 781 |
| 387 | 20241220 | 133200 | 65888056380 | 6380 | 6400 | 6400 | 6370 | 6640 |
| 388 | 20241220 | 133100 | 65845684330 | 6390 | 6390 | 6410 | 6380 | 2884 |
| 389 | 20241220 | 133000 | 65827247270 | 6400 | 6350 | 6400 | 6350 | 7111 |
| 390 | 20241220 | 132900 | 65781900390 | 6350 | 6370 | 6380 | 6330 | 9616 |
| 391 | 20241220 | 132800 | 65720813150 | 6370 | 6340 | 6370 | 6330 | 11272 |
| 392 | 20241220 | 132700 | 65649346240 | 6340 | 6380 | 6410 | 6340 | 7453 |
| 393 | 20241220 | 132600 | 65601976850 | 6380 | 6390 | 6410 | 6360 | 7256 |
| 394 | 20241220 | 132500 | 65555661910 | 6390 | 6390 | 6390 | 6350 | 2716 |
| 395 | 20241220 | 132400 | 65538365860 | 6390 | 6420 | 6420 | 6340 | 14597 |
| 396 | 20241220 | 132300 | 65445454830 | 6420 | 6430 | 6440 | 6380 | 5225 |
| 397 | 20241220 | 132200 | 65412012670 | 6430 | 6420 | 6450 | 6390 | 22331 |
| 398 | 20241220 | 132100 | 65268777530 | 6400 | 6540 | 6540 | 6400 | 17730 |
| 399 | 20241220 | 132000 | 65154335910 | 6490 | 6430 | 6540 | 6410 | 12437 |
| 400 | 20241220 | 131900 | 65074126230 | 6430 | 6400 | 6430 | 6390 | 9920 |
| 401 | 20241220 | 131800 | 65010609460 | 6400 | 6400 | 6400 | 6380 | 10078 |
| 402 | 20241220 | 131700 | 64946176190 | 6400 | 6410 | 6410 | 6400 | 7871 |
| 403 | 20241220 | 131600 | 64895767610 | 6400 | 6430 | 6440 | 6400 | 11526 |
| 404 | 20241220 | 131500 | 64821847770 | 6440 | 6430 | 6440 | 6420 | 1808 |
| 405 | 20241220 | 131400 | 64810222300 | 6440 | 6450 | 6450 | 6420 | 3689 |
| 406 | 20241220 | 131300 | 64786497390 | 6440 | 6430 | 6450 | 6430 | 3692 |
| 407 | 20241220 | 131200 | 64762735290 | 6420 | 6440 | 6450 | 6420 | 6168 |
| 408 | 20241220 | 131100 | 64723081660 | 6440 | 6450 | 6460 | 6440 | 3473 |
| 409 | 20241220 | 131000 | 64700681800 | 6450 | 6450 | 6470 | 6430 | 2586 |
| 410 | 20241220 | 130900 | 64684031760 | 6450 | 6450 | 6470 | 6440 | 4989 |
| 411 | 20241220 | 130800 | 64651860680 | 6450 | 6460 | 6470 | 6440 | 6987 |
| 412 | 20241220 | 130700 | 64606777400 | 6450 | 6480 | 6480 | 6450 | 8101 |
| 413 | 20241220 | 130600 | 64554449690 | 6480 | 6450 | 6490 | 6450 | 9871 |
| 414 | 20241220 | 130500 | 64490566890 | 6450 | 6510 | 6510 | 6450 | 24332 |
| 415 | 20241220 | 130400 | 64333203700 | 6510 | 6530 | 6550 | 6500 | 16144 |
| 416 | 20241220 | 130300 | 64228180040 | 6520 | 6540 | 6540 | 6520 | 4243 |
| 417 | 20241220 | 130200 | 64200465540 | 6540 | 6560 | 6560 | 6530 | 5271 |
| 418 | 20241220 | 130100 | 64165999940 | 6560 | 6550 | 6570 | 6530 | 13176 |
| 419 | 20241220 | 130000 | 64079610420 | 6580 | 6540 | 6580 | 6540 | 5452 |
| 420 | 20241220 | 125900 | 64043873430 | 6540 | 6550 | 6570 | 6540 | 8923 |
| 421 | 20241220 | 125800 | 63985481650 | 6550 | 6580 | 6590 | 6550 | 5712 |
| 422 | 20241220 | 125700 | 63948012450 | 6590 | 6570 | 6590 | 6560 | 5710 |
| 423 | 20241220 | 125600 | 63910476410 | 6580 | 6540 | 6580 | 6540 | 5246 |
| 424 | 20241220 | 125500 | 63876093520 | 6540 | 6540 | 6560 | 6540 | 6888 |
| 425 | 20241220 | 125400 | 63830995760 | 6540 | 6590 | 6590 | 6530 | 20489 |
| 426 | 20241220 | 125300 | 63696696370 | 6580 | 6650 | 6650 | 6580 | 16989 |
| 427 | 20241220 | 125200 | 63584409430 | 6650 | 6650 | 6660 | 6650 | 2786 |
| 428 | 20241220 | 125100 | 63565882010 | 6660 | 6660 | 6670 | 6650 | 818 |
| 429 | 20241220 | 125000 | 63560437450 | 6660 | 6670 | 6690 | 6660 | 1469 |
| 430 | 20241220 | 124900 | 63550649470 | 6650 | 6670 | 6680 | 6650 | 820 |
| 431 | 20241220 | 124800 | 63545178630 | 6680 | 6620 | 6680 | 6610 | 6794 |
| 432 | 20241220 | 124700 | 63500153980 | 6610 | 6630 | 6640 | 6610 | 7969 |
| 433 | 20241220 | 124600 | 63447365790 | 6630 | 6670 | 6670 | 6630 | 3792 |
| 434 | 20241220 | 124500 | 63422182450 | 6670 | 6690 | 6700 | 6640 | 5378 |
| 435 | 20241220 | 124400 | 63386370960 | 6670 | 6700 | 6700 | 6670 | 1245 |
| 436 | 20241220 | 124300 | 63378050220 | 6700 | 6700 | 6700 | 6700 | 21 |
| 437 | 20241220 | 124200 | 63377909520 | 6700 | 6690 | 6710 | 6690 | 1217 |
| 438 | 20241220 | 124100 | 63369763260 | 6690 | 6690 | 6690 | 6680 | 861 |
| 439 | 20241220 | 124000 | 63364006080 | 6690 | 6700 | 6710 | 6690 | 4264 |
| 440 | 20241220 | 123900 | 63335435430 | 6700 | 6700 | 6700 | 6690 | 675 |
| 441 | 20241220 | 123800 | 63330913290 | 6690 | 6710 | 6710 | 6680 | 1888 |
| 442 | 20241220 | 123700 | 63318274030 | 6710 | 6690 | 6720 | 6680 | 1815 |
| 443 | 20241220 | 123600 | 63306126500 | 6690 | 6680 | 6690 | 6640 | 4674 |
| 444 | 20241220 | 123500 | 63274989630 | 6690 | 6680 | 6690 | 6640 | 6833 |
| 445 | 20241220 | 123400 | 63229484980 | 6680 | 6700 | 6700 | 6680 | 3843 |
| 446 | 20241220 | 123300 | 63203785080 | 6710 | 6720 | 6720 | 6700 | 1861 |
| 447 | 20241220 | 123200 | 63191314270 | 6720 | 6670 | 6730 | 6660 | 8412 |
| 448 | 20241220 | 123100 | 63134789150 | 6660 | 6700 | 6700 | 6660 | 4461 |
| 449 | 20241220 | 123000 | 63105043160 | 6670 | 6700 | 6700 | 6670 | 1857 |
| 450 | 20241220 | 122900 | 63092635330 | 6690 | 6690 | 6700 | 6680 | 2904 |
| 451 | 20241220 | 122800 | 63073203650 | 6700 | 6700 | 6710 | 6660 | 3974 |
| 452 | 20241220 | 122700 | 63046639910 | 6700 | 6680 | 6710 | 6670 | 8707 |
| 453 | 20241220 | 122600 | 62988352190 | 6680 | 6650 | 6680 | 6650 | 1244 |
| 454 | 20241220 | 122500 | 62980067540 | 6650 | 6650 | 6660 | 6640 | 3352 |
| 455 | 20241220 | 122400 | 62957779310 | 6660 | 6670 | 6680 | 6640 | 7030 |
| 456 | 20241220 | 122300 | 62910942700 | 6680 | 6670 | 6680 | 6660 | 2830 |
| 457 | 20241220 | 122200 | 62892079810 | 6680 | 6660 | 6690 | 6650 | 4739 |
| 458 | 20241220 | 122100 | 62860488020 | 6650 | 6650 | 6650 | 6630 | 4268 |
| 459 | 20241220 | 122000 | 62832135150 | 6650 | 6650 | 6660 | 6640 | 2593 |
| 460 | 20241220 | 121900 | 62814900230 | 6670 | 6630 | 6690 | 6620 | 18616 |
| 461 | 20241220 | 121800 | 62691013430 | 6620 | 6630 | 6670 | 6600 | 24413 |
| 462 | 20241220 | 121700 | 62529231480 | 6630 | 6700 | 6720 | 6620 | 18894 |
| 463 | 20241220 | 121600 | 62403134300 | 6710 | 6740 | 6740 | 6660 | 21189 |
| 464 | 20241220 | 121500 | 62261209040 | 6740 | 6780 | 6840 | 6740 | 9050 |
| 465 | 20241220 | 121400 | 62199946150 | 6780 | 6810 | 6840 | 6780 | 6398 |
| 466 | 20241220 | 121300 | 62156432980 | 6810 | 6840 | 6850 | 6800 | 6549 |
| 467 | 20241220 | 121200 | 62111811140 | 6850 | 6830 | 6850 | 6820 | 8354 |
| 468 | 20241220 | 121100 | 62054734040 | 6820 | 6810 | 6890 | 6810 | 18298 |
| 469 | 20241220 | 121000 | 61929293480 | 6830 | 6740 | 6830 | 6740 | 20249 |
| 470 | 20241220 | 120900 | 61792375450 | 6750 | 6750 | 6750 | 6750 | 0 |
| 471 | 20241220 | 120800 | 61792375450 | 6750 | 6750 | 6750 | 6750 | 0 |
| 472 | 20241220 | 120700 | 61792375450 | 6750 | 6870 | 6870 | 6750 | 35276 |
| 473 | 20241220 | 120600 | 61552344090 | 6870 | 7000 | 7010 | 6870 | 58241 |
| 474 | 20241220 | 120500 | 61149302740 | 7000 | 7000 | 7010 | 6990 | 8983 |
| 475 | 20241220 | 120400 | 61086430010 | 7000 | 7030 | 7030 | 7000 | 17308 |
| 476 | 20241220 | 120300 | 60965043710 | 7030 | 7030 | 7040 | 7020 | 5078 |
| 477 | 20241220 | 120200 | 60929350980 | 7040 | 7060 | 7060 | 7030 | 6037 |
| 478 | 20241220 | 120100 | 60886841840 | 7050 | 7070 | 7120 | 7050 | 7653 |
| 479 | 20241220 | 120000 | 60832754840 | 7070 | 7040 | 7070 | 7040 | 4234 |
| 480 | 20241220 | 115900 | 60802938710 | 7040 | 7040 | 7060 | 7040 | 4722 |
| 481 | 20241220 | 115800 | 60769670750 | 7040 | 7060 | 7060 | 7040 | 4354 |
| 482 | 20241220 | 115700 | 60738984500 | 7060 | 7050 | 7070 | 7040 | 2678 |
| 483 | 20241220 | 115600 | 60720108320 | 7050 | 7080 | 7080 | 7050 | 4013 |
| 484 | 20241220 | 115500 | 60691744350 | 7080 | 7080 | 7100 | 7050 | 5180 |
| 485 | 20241220 | 115400 | 60655132250 | 7080 | 7100 | 7100 | 7060 | 4240 |
| 486 | 20241220 | 115300 | 60625095390 | 7090 | 7100 | 7120 | 7080 | 3170 |
| 487 | 20241220 | 115200 | 60602602010 | 7100 | 7120 | 7130 | 7080 | 7849 |
| 488 | 20241220 | 115100 | 60546868280 | 7120 | 7180 | 7180 | 7110 | 21580 |
| 489 | 20241220 | 115000 | 60392956820 | 7180 | 7210 | 7220 | 7180 | 17663 |
| 490 | 20241220 | 114900 | 60265751600 | 7220 | 7180 | 7240 | 7180 | 16257 |
| 491 | 20241220 | 114800 | 60148450390 | 7180 | 7210 | 7220 | 7170 | 13235 |
| 492 | 20241220 | 114700 | 60053229190 | 7220 | 7190 | 7240 | 7180 | 48046 |
| 493 | 20241220 | 114600 | 59706430010 | 7190 | 7160 | 7190 | 7160 | 9664 |
| 494 | 20241220 | 114500 | 59637066890 | 7160 | 7150 | 7180 | 7140 | 10343 |
| 495 | 20241220 | 114400 | 59562917370 | 7160 | 7140 | 7170 | 7130 | 10844 |
| 496 | 20241220 | 114300 | 59485347160 | 7140 | 7130 | 7140 | 7120 | 2183 |
| 497 | 20241220 | 114200 | 59469782760 | 7140 | 7130 | 7160 | 7120 | 10005 |
| 498 | 20241220 | 114100 | 59398330250 | 7130 | 7090 | 7140 | 7080 | 21569 |
| 499 | 20241220 | 114000 | 59244714180 | 7090 | 7080 | 7090 | 7050 | 2659 |
| 500 | 20241220 | 113900 | 59225921900 | 7090 | 7070 | 7090 | 7070 | 4958 |
| 501 | 20241220 | 113800 | 59190832750 | 7080 | 7030 | 7080 | 7010 | 5978 |
| 502 | 20241220 | 113700 | 59148763620 | 7030 | 7040 | 7040 | 7020 | 1667 |
| 503 | 20241220 | 113600 | 59137042260 | 7040 | 7020 | 7050 | 7010 | 7609 |
| 504 | 20241220 | 113500 | 59083587560 | 7020 | 7030 | 7050 | 7010 | 9027 |
| 505 | 20241220 | 113400 | 59020191280 | 7030 | 7050 | 7050 | 7030 | 3558 |
| 506 | 20241220 | 113300 | 58995144640 | 7050 | 7040 | 7060 | 7030 | 6709 |
| 507 | 20241220 | 113200 | 58947878600 | 7040 | 7050 | 7050 | 7030 | 4298 |
| 508 | 20241220 | 113100 | 58917636180 | 7060 | 7080 | 7080 | 7050 | 4268 |
| 509 | 20241220 | 113000 | 58887516740 | 7080 | 7050 | 7090 | 7040 | 4278 |
| 510 | 20241220 | 112900 | 58857374400 | 7050 | 7060 | 7090 | 7040 | 10718 |
| 511 | 20241220 | 112800 | 58781773820 | 7100 | 7120 | 7120 | 7040 | 20444 |
| 512 | 20241220 | 112700 | 58637085440 | 7110 | 7130 | 7130 | 7110 | 2565 |
| 513 | 20241220 | 112600 | 58618837770 | 7120 | 7120 | 7140 | 7120 | 1390 |
| 514 | 20241220 | 112500 | 58608934990 | 7140 | 7140 | 7140 | 7120 | 2282 |
| 515 | 20241220 | 112400 | 58592672290 | 7140 | 7150 | 7150 | 7140 | 897 |
| 516 | 20241220 | 112300 | 58586267330 | 7160 | 7130 | 7160 | 7120 | 5130 |
| 517 | 20241220 | 112200 | 58549644600 | 7130 | 7130 | 7160 | 7130 | 3246 |
| 518 | 20241220 | 112100 | 58526478170 | 7140 | 7180 | 7190 | 7120 | 11829 |
| 519 | 20241220 | 112000 | 58441753790 | 7190 | 7180 | 7190 | 7170 | 9504 |
| 520 | 20241220 | 111900 | 58373491120 | 7170 | 7150 | 7180 | 7150 | 8267 |
| 521 | 20241220 | 111800 | 58314256070 | 7160 | 7110 | 7160 | 7110 | 3221 |
| 522 | 20241220 | 111700 | 58291289280 | 7120 | 7110 | 7120 | 7110 | 2007 |
| 523 | 20241220 | 111600 | 58277010110 | 7120 | 7160 | 7160 | 7100 | 12562 |
| 524 | 20241220 | 111500 | 58187326590 | 7150 | 7150 | 7160 | 7150 | 3290 |
| 525 | 20241220 | 111400 | 58163786630 | 7160 | 7150 | 7160 | 7150 | 1783 |
| 526 | 20241220 | 111300 | 58151029740 | 7160 | 7180 | 7180 | 7150 | 6080 |
| 527 | 20241220 | 111200 | 58107478780 | 7170 | 7190 | 7200 | 7170 | 20521 |
| 528 | 20241220 | 111100 | 57960126620 | 7180 | 7130 | 7190 | 7130 | 9882 |
| 529 | 20241220 | 111000 | 57889392120 | 7140 | 7120 | 7140 | 7100 | 2171 |
| 530 | 20241220 | 110900 | 57873920660 | 7110 | 7080 | 7120 | 7080 | 4299 |
| 531 | 20241220 | 110800 | 57843437930 | 7100 | 7110 | 7120 | 7080 | 4194 |
| 532 | 20241220 | 110700 | 57813666130 | 7130 | 7130 | 7140 | 7090 | 1517 |
| 533 | 20241220 | 110600 | 57802883930 | 7100 | 7120 | 7140 | 7100 | 8586 |
| 534 | 20241220 | 110500 | 57741839760 | 7120 | 7140 | 7150 | 7120 | 7488 |
| 535 | 20241220 | 110400 | 57688441470 | 7150 | 7160 | 7160 | 7140 | 5115 |
| 536 | 20241220 | 110300 | 57651895790 | 7150 | 7170 | 7170 | 7140 | 4952 |
| 537 | 20241220 | 110200 | 57616465870 | 7160 | 7180 | 7190 | 7160 | 5315 |
| 538 | 20241220 | 110100 | 57578298930 | 7150 | 7120 | 7170 | 7120 | 5570 |
| 539 | 20241220 | 110000 | 57538491570 | 7120 | 7120 | 7150 | 7110 | 5340 |
| 540 | 20241220 | 105900 | 57500474840 | 7130 | 7140 | 7150 | 7130 | 7420 |
| 541 | 20241220 | 105800 | 57447520370 | 7150 | 7180 | 7190 | 7140 | 16354 |
| 542 | 20241220 | 105700 | 57330281350 | 7180 | 7190 | 7200 | 7180 | 16672 |
| 543 | 20241220 | 105600 | 57210432860 | 7200 | 7160 | 7210 | 7160 | 25001 |
| 544 | 20241220 | 105500 | 57030802440 | 7160 | 7150 | 7170 | 7130 | 16858 |
| 545 | 20241220 | 105400 | 56910235830 | 7140 | 7130 | 7150 | 7130 | 6335 |
| 546 | 20241220 | 105300 | 56864976570 | 7140 | 7120 | 7140 | 7120 | 6313 |
| 547 | 20241220 | 105200 | 56819928070 | 7130 | 7130 | 7130 | 7120 | 4456 |
| 548 | 20241220 | 105100 | 56788180220 | 7120 | 7130 | 7140 | 7110 | 20665 |
| 549 | 20241220 | 105000 | 56640887060 | 7130 | 7120 | 7140 | 7090 | 28242 |
| 550 | 20241220 | 104900 | 56439783160 | 7110 | 7060 | 7120 | 7050 | 8444 |
| 551 | 20241220 | 104800 | 56380055860 | 7060 | 7080 | 7090 | 7060 | 5278 |
| 552 | 20241220 | 104700 | 56342713020 | 7080 | 7070 | 7080 | 7050 | 2675 |
| 553 | 20241220 | 104600 | 56323808570 | 7070 | 7050 | 7080 | 7040 | 9733 |
| 554 | 20241220 | 104500 | 56255168200 | 7040 | 7070 | 7070 | 7040 | 3989 |
| 555 | 20241220 | 104400 | 56227065270 | 7050 | 7030 | 7070 | 7030 | 13464 |
| 556 | 20241220 | 104300 | 56132265810 | 7040 | 7050 | 7060 | 7040 | 7394 |
| 557 | 20241220 | 104200 | 56080196440 | 7060 | 7080 | 7080 | 7040 | 8544 |
| 558 | 20241220 | 104100 | 56019925110 | 7060 | 7080 | 7100 | 7060 | 8103 |
| 559 | 20241220 | 104000 | 55962632210 | 7100 | 7110 | 7110 | 7090 | 3381 |
| 560 | 20241220 | 103900 | 55938637740 | 7100 | 7080 | 7100 | 7070 | 4311 |
| 561 | 20241220 | 103800 | 55908083440 | 7080 | 7100 | 7100 | 7060 | 5856 |
| 562 | 20241220 | 103700 | 55866602820 | 7100 | 7090 | 7100 | 7080 | 7033 |
| 563 | 20241220 | 103600 | 55816753770 | 7090 | 7080 | 7100 | 7070 | 8922 |
| 564 | 20241220 | 103500 | 55753548300 | 7070 | 7080 | 7080 | 7060 | 7139 |
| 565 | 20241220 | 103400 | 55703060160 | 7080 | 7060 | 7080 | 7050 | 3789 |
| 566 | 20241220 | 103300 | 55676274620 | 7060 | 7050 | 7060 | 7040 | 3359 |
| 567 | 20241220 | 103200 | 55652591450 | 7050 | 7060 | 7080 | 7030 | 11505 |
| 568 | 20241220 | 103100 | 55571441720 | 7070 | 7050 | 7070 | 7030 | 7961 |
| 569 | 20241220 | 103000 | 55515369990 | 7050 | 7040 | 7050 | 7030 | 4241 |
| 570 | 20241220 | 102900 | 55485506020 | 7030 | 7030 | 7040 | 7010 | 6917 |
| 571 | 20241220 | 102800 | 55436928470 | 7030 | 7040 | 7040 | 7010 | 12837 |
| 572 | 20241220 | 102700 | 55346810260 | 7060 | 7080 | 7080 | 7020 | 7416 |
| 573 | 20241220 | 102600 | 55294575680 | 7080 | 7090 | 7090 | 7040 | 8902 |
| 574 | 20241220 | 102500 | 55231622690 | 7090 | 7040 | 7090 | 7020 | 11662 |
| 575 | 20241220 | 102400 | 55149241030 | 7030 | 7050 | 7050 | 7030 | 3817 |
| 576 | 20241220 | 102300 | 55122377190 | 7040 | 7050 | 7050 | 7010 | 23215 |
| 577 | 20241220 | 102200 | 54959249900 | 7060 | 7030 | 7060 | 7010 | 16393 |
| 578 | 20241220 | 102100 | 54843962370 | 7030 | 7060 | 7080 | 7020 | 32548 |
| 579 | 20241220 | 102000 | 54614812280 | 7060 | 7110 | 7110 | 7060 | 16728 |
| 580 | 20241220 | 101900 | 54496337770 | 7100 | 7130 | 7140 | 7100 | 7826 |
| 581 | 20241220 | 101800 | 54440629520 | 7140 | 7150 | 7150 | 7120 | 5926 |
| 582 | 20241220 | 101700 | 54398348160 | 7140 | 7180 | 7190 | 7130 | 29979 |
| 583 | 20241220 | 101600 | 54183764780 | 7180 | 7140 | 7180 | 7130 | 29957 |
| 584 | 20241220 | 101500 | 53969492560 | 7140 | 7100 | 7150 | 7100 | 12664 |
| 585 | 20241220 | 101400 | 53879220590 | 7110 | 7090 | 7120 | 7060 | 12305 |
| 586 | 20241220 | 101300 | 53792005200 | 7090 | 7110 | 7110 | 7080 | 10172 |
| 587 | 20241220 | 101200 | 53719823930 | 7120 | 7130 | 7130 | 7100 | 13424 |
| 588 | 20241220 | 101100 | 53624317670 | 7130 | 7130 | 7140 | 7090 | 18875 |
| 589 | 20241220 | 101000 | 53490037900 | 7130 | 7120 | 7150 | 7070 | 56205 |
| 590 | 20241220 | 100900 | 53091430430 | 7140 | 7160 | 7180 | 7100 | 39366 |
| 591 | 20241220 | 100800 | 52810568480 | 7170 | 7120 | 7170 | 7100 | 49201 |
| 592 | 20241220 | 100700 | 52459942070 | 7120 | 7270 | 7270 | 7100 | 74628 |
| 593 | 20241220 | 100600 | 51925623920 | 7260 | 7230 | 7270 | 7210 | 18827 |
| 594 | 20241220 | 100500 | 51789388200 | 7230 | 7220 | 7270 | 7210 | 24737 |
| 595 | 20241220 | 100400 | 51610256350 | 7220 | 7300 | 7330 | 7210 | 51210 |
| 596 | 20241220 | 100300 | 51238292890 | 7300 | 7390 | 7400 | 7270 | 53144 |
| 597 | 20241220 | 100200 | 50849888050 | 7410 | 7410 | 7430 | 7360 | 17521 |
| 598 | 20241220 | 100100 | 50720541310 | 7410 | 7400 | 7460 | 7370 | 27136 |
| 599 | 20241220 | 100000 | 50519239240 | 7400 | 7350 | 7470 | 7250 | 70193 |
| 600 | 20241220 | 095900 | 50002523970 | 7350 | 7470 | 7470 | 7350 | 68202 |
| 601 | 20241220 | 095800 | 49496973550 | 7470 | 7530 | 7550 | 7460 | 33173 |
| 602 | 20241220 | 095700 | 49248401520 | 7520 | 7550 | 7560 | 7520 | 12665 |
| 603 | 20241220 | 095600 | 49152961010 | 7530 | 7490 | 7560 | 7480 | 16747 |
| 604 | 20241220 | 095500 | 49027159130 | 7490 | 7570 | 7580 | 7490 | 29568 |
| 605 | 20241220 | 095400 | 48804537020 | 7560 | 7640 | 7650 | 7530 | 59192 |
| 606 | 20241220 | 095300 | 48355047920 | 7650 | 7600 | 7650 | 7590 | 71717 |
| 607 | 20241220 | 095200 | 47808412910 | 7590 | 7530 | 7600 | 7530 | 33205 |
| 608 | 20241220 | 095100 | 47556961400 | 7540 | 7550 | 7580 | 7530 | 44171 |
| 609 | 20241220 | 095000 | 47223119780 | 7550 | 7520 | 7560 | 7480 | 34209 |
| 610 | 20241220 | 094900 | 46965687890 | 7510 | 7550 | 7560 | 7510 | 55174 |
| 611 | 20241220 | 094800 | 46549840950 | 7540 | 7460 | 7550 | 7450 | 55187 |
| 612 | 20241220 | 094700 | 46135980790 | 7460 | 7460 | 7490 | 7450 | 24960 |
| 613 | 20241220 | 094600 | 45949507340 | 7460 | 7440 | 7470 | 7440 | 19956 |
| 614 | 20241220 | 094500 | 45800809050 | 7430 | 7390 | 7470 | 7350 | 56405 |
| 615 | 20241220 | 094400 | 45384150030 | 7410 | 7460 | 7470 | 7380 | 89905 |
| 616 | 20241220 | 094300 | 44718041960 | 7460 | 7500 | 7510 | 7450 | 24278 |
| 617 | 20241220 | 094200 | 44536529470 | 7490 | 7500 | 7530 | 7460 | 24070 |
| 618 | 20241220 | 094100 | 44356199380 | 7500 | 7590 | 7590 | 7460 | 48598 |
| 619 | 20241220 | 094000 | 43990828410 | 7590 | 7580 | 7600 | 7570 | 24675 |
| 620 | 20241220 | 093900 | 43803641650 | 7580 | 7530 | 7600 | 7530 | 13872 |
| 621 | 20241220 | 093800 | 43698610150 | 7530 | 7550 | 7630 | 7520 | 70465 |
| 622 | 20241220 | 093700 | 43164091660 | 7550 | 7500 | 7580 | 7490 | 36305 |
| 623 | 20241220 | 093600 | 42889817160 | 7500 | 7540 | 7560 | 7460 | 48447 |
| 624 | 20241220 | 093500 | 42525480370 | 7540 | 7480 | 7540 | 7480 | 39756 |
| 625 | 20241220 | 093400 | 42226578820 | 7470 | 7460 | 7530 | 7430 | 58166 |
| 626 | 20241220 | 093300 | 41791571570 | 7460 | 7540 | 7550 | 7430 | 138187 |
| 627 | 20241220 | 093200 | 40757848940 | 7550 | 7630 | 7650 | 7520 | 99642 |
| 628 | 20241220 | 093100 | 40002592310 | 7630 | 7630 | 7700 | 7610 | 58670 |
| 629 | 20241220 | 093000 | 39553685000 | 7640 | 7590 | 7690 | 7580 | 78377 |
| 630 | 20241220 | 092900 | 38954850030 | 7580 | 7650 | 7660 | 7530 | 143301 |
| 631 | 20241220 | 092800 | 37868287090 | 7650 | 7720 | 7780 | 7620 | 85025 |
| 632 | 20241220 | 092700 | 37214366080 | 7680 | 7750 | 7760 | 7630 | 104852 |
| 633 | 20241220 | 092600 | 36407627700 | 7730 | 7800 | 7860 | 7700 | 88472 |
| 634 | 20241220 | 092500 | 35719215820 | 7800 | 7700 | 7830 | 7700 | 124420 |
| 635 | 20241220 | 092400 | 34751401440 | 7710 | 7770 | 7780 | 7600 | 123481 |
| 636 | 20241220 | 092300 | 33803665820 | 7770 | 7770 | 7780 | 7660 | 140898 |
| 637 | 20241220 | 092200 | 32716463410 | 7760 | 7810 | 7810 | 7740 | 113673 |
| 638 | 20241220 | 092100 | 31834031910 | 7820 | 7840 | 7900 | 7760 | 162381 |
| 639 | 20241220 | 092000 | 30561572200 | 7840 | 7820 | 7850 | 7750 | 153513 |
| 640 | 20241220 | 091900 | 29364720490 | 7810 | 7850 | 7900 | 7750 | 245616 |
| 641 | 20241220 | 091800 | 27446789630 | 7870 | 8020 | 8050 | 7850 | 353631 |
| 642 | 20241220 | 091700 | 24632862610 | 8030 | 7880 | 8080 | 7700 | 631218 |
| 643 | 20241220 | 091600 | 19595087730 | 7880 | 7650 | 7970 | 7510 | 706118 |
| 644 | 20241220 | 091500 | 14121778760 | 7660 | 7410 | 7660 | 7370 | 311919 |
| 645 | 20241220 | 091400 | 11768507520 | 7430 | 7490 | 7500 | 7320 | 262439 |
| 646 | 20241220 | 091300 | 9816325760 | 7670 | 7670 | 7670 | 7670 | 0 |
| 647 | 20241220 | 091200 | 9816325760 | 7670 | 7620 | 7670 | 7590 | 19822 |
| 648 | 20241220 | 091100 | 9664474500 | 7630 | 7350 | 7670 | 7280 | 535916 |
| 649 | 20241220 | 091000 | 5652855210 | 7350 | 7140 | 7390 | 7110 | 147300 |
| 650 | 20241220 | 090900 | 4581208470 | 7140 | 7170 | 7190 | 7060 | 68119 |
| 651 | 20241220 | 090800 | 4096591180 | 7150 | 7180 | 7290 | 7110 | 133482 |
| 652 | 20241220 | 090700 | 3133827230 | 7180 | 7140 | 7200 | 7030 | 108186 |
| 653 | 20241220 | 090600 | 2362558520 | 7150 | 6970 | 7150 | 6960 | 80600 |
| 654 | 20241220 | 090500 | 1791667920 | 6970 | 6990 | 7050 | 6960 | 25123 |
| 655 | 20241220 | 090400 | 1615773940 | 6990 | 6920 | 7040 | 6920 | 31744 |
| 656 | 20241220 | 090300 | 1393726780 | 6920 | 6920 | 6940 | 6900 | 17226 |
| 657 | 20241220 | 090200 | 1274612050 | 6910 | 6890 | 6950 | 6870 | 22376 |
| 658 | 20241220 | 090100 | 1119818970 | 6880 | 6960 | 6960 | 6870 | 29980 |
| 659 | 20241220 | 090000 | 912839900 | 6960 | 6980 | 7080 | 6900 | 130311 |