35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 195800 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 4229 |
| 3 | 20250218 | 195700 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 4 | 20250218 | 195600 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 5 | 20250218 | 195500 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 6 | 20250218 | 195400 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 7 | 20250218 | 195300 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 8 | 20250218 | 195200 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 9 | 20250218 | 195100 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 10 | 20250218 | 195000 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 11 | 20250218 | 194900 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 12 | 20250218 | 194800 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 13 | 20250218 | 194700 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 14 | 20250218 | 194600 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 15 | 20250218 | 194500 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 16 | 20250218 | 194400 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 17 | 20250218 | 194300 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 18 | 20250218 | 194200 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 19 | 20250218 | 194100 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 20 | 20250218 | 194000 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 21 | 20250218 | 193900 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 22 | 20250218 | 193800 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 23 | 20250218 | 193700 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 24 | 20250218 | 193600 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 25 | 20250218 | 193500 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 26 | 20250218 | 193400 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 27 | 20250218 | 193300 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 28 | 20250218 | 193200 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 29 | 20250218 | 193100 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 30 | 20250218 | 193000 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 31 | 20250218 | 192900 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 32 | 20250218 | 192800 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 4229 |
| 33 | 20250218 | 192700 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 34 | 20250218 | 192600 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 35 | 20250218 | 192500 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 36 | 20250218 | 192400 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 37 | 20250218 | 192300 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 38 | 20250218 | 192200 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 39 | 20250218 | 192100 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 40 | 20250218 | 192000 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 41 | 20250218 | 191900 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 42 | 20250218 | 191800 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 43 | 20250218 | 191700 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 44 | 20250218 | 191600 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 45 | 20250218 | 191500 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 46 | 20250218 | 191400 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 47 | 20250218 | 191300 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 48 | 20250218 | 191200 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 49 | 20250218 | 191100 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 50 | 20250218 | 191000 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 51 | 20250218 | 190900 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 52 | 20250218 | 190800 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 53 | 20250218 | 190700 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 54 | 20250218 | 190600 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 55 | 20250218 | 190500 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 56 | 20250218 | 190400 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 57 | 20250218 | 190300 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 58 | 20250218 | 190200 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 59 | 20250218 | 190100 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 60 | 20250218 | 190000 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 61 | 20250218 | 185900 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 62 | 20250218 | 185800 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 4229 |
| 63 | 20250218 | 185700 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 64 | 20250218 | 185600 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 65 | 20250218 | 185500 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 66 | 20250218 | 185400 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 67 | 20250218 | 185300 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 68 | 20250218 | 185200 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 69 | 20250218 | 185100 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 70 | 20250218 | 185000 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 71 | 20250218 | 184900 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 72 | 20250218 | 184800 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 73 | 20250218 | 184700 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 74 | 20250218 | 184600 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 75 | 20250218 | 184500 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 76 | 20250218 | 184400 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 77 | 20250218 | 184300 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 78 | 20250218 | 184200 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 79 | 20250218 | 184100 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 80 | 20250218 | 184000 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 81 | 20250218 | 183900 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 82 | 20250218 | 183800 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 83 | 20250218 | 183700 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 84 | 20250218 | 183600 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 85 | 20250218 | 183500 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 86 | 20250218 | 183400 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 87 | 20250218 | 183300 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 88 | 20250218 | 183200 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 89 | 20250218 | 183100 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 90 | 20250218 | 183000 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 91 | 20250218 | 182900 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 92 | 20250218 | 182800 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 4229 |
| 93 | 20250218 | 182700 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 94 | 20250218 | 182600 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 95 | 20250218 | 182500 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 96 | 20250218 | 182400 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 97 | 20250218 | 182300 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 98 | 20250218 | 182200 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 99 | 20250218 | 182100 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 100 | 20250218 | 182000 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 101 | 20250218 | 181900 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 102 | 20250218 | 181800 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 103 | 20250218 | 181700 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 104 | 20250218 | 181600 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 105 | 20250218 | 181500 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 106 | 20250218 | 181400 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 107 | 20250218 | 181300 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 108 | 20250218 | 181200 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 109 | 20250218 | 181100 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 110 | 20250218 | 181000 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 111 | 20250218 | 180900 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 112 | 20250218 | 180800 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 113 | 20250218 | 180700 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 114 | 20250218 | 180600 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 115 | 20250218 | 180500 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 116 | 20250218 | 180400 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 117 | 20250218 | 180300 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 118 | 20250218 | 180200 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 119 | 20250218 | 180100 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 120 | 20250218 | 180000 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 121 | 20250218 | 175900 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 122 | 20250218 | 175800 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 4229 |
| 123 | 20250218 | 175700 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 124 | 20250218 | 175600 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 125 | 20250218 | 175500 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 126 | 20250218 | 175400 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 127 | 20250218 | 175300 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 128 | 20250218 | 175200 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 129 | 20250218 | 175100 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 130 | 20250218 | 175000 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 131 | 20250218 | 174900 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 132 | 20250218 | 174800 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 133 | 20250218 | 174700 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 134 | 20250218 | 174600 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 135 | 20250218 | 174500 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 136 | 20250218 | 174400 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 137 | 20250218 | 174300 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 138 | 20250218 | 174200 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 139 | 20250218 | 174100 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 140 | 20250218 | 174000 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 141 | 20250218 | 173900 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 142 | 20250218 | 173800 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 143 | 20250218 | 173700 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 144 | 20250218 | 173600 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 145 | 20250218 | 173500 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 146 | 20250218 | 173400 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 147 | 20250218 | 173300 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 148 | 20250218 | 173200 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 149 | 20250218 | 173100 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 150 | 20250218 | 173000 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 151 | 20250218 | 172900 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 152 | 20250218 | 172800 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 4229 |
| 153 | 20250218 | 172700 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 154 | 20250218 | 172600 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 155 | 20250218 | 172500 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 156 | 20250218 | 172400 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 157 | 20250218 | 172300 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 158 | 20250218 | 172200 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 159 | 20250218 | 172100 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 160 | 20250218 | 172000 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 161 | 20250218 | 171900 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 162 | 20250218 | 171800 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 163 | 20250218 | 171700 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 164 | 20250218 | 171600 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 165 | 20250218 | 171500 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 166 | 20250218 | 171400 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 167 | 20250218 | 171300 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 168 | 20250218 | 171200 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 169 | 20250218 | 171100 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 170 | 20250218 | 171000 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 171 | 20250218 | 170900 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 172 | 20250218 | 170800 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 173 | 20250218 | 170700 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 174 | 20250218 | 170600 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 175 | 20250218 | 170500 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 176 | 20250218 | 170400 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 177 | 20250218 | 170300 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 178 | 20250218 | 170200 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 179 | 20250218 | 170100 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 180 | 20250218 | 170000 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 181 | 20250218 | 165900 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 182 | 20250218 | 165800 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 4229 |
| 183 | 20250218 | 165700 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 184 | 20250218 | 165600 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 185 | 20250218 | 165500 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 186 | 20250218 | 165400 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 187 | 20250218 | 165300 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 188 | 20250218 | 165200 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 189 | 20250218 | 165100 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 190 | 20250218 | 165000 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 191 | 20250218 | 164900 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 192 | 20250218 | 164800 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 193 | 20250218 | 164700 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 194 | 20250218 | 164600 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 195 | 20250218 | 164500 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 196 | 20250218 | 164400 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 197 | 20250218 | 164300 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 198 | 20250218 | 164200 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 199 | 20250218 | 164100 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 200 | 20250218 | 164000 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 201 | 20250218 | 163900 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 202 | 20250218 | 163800 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 203 | 20250218 | 163700 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 204 | 20250218 | 163600 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 205 | 20250218 | 163500 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 206 | 20250218 | 163400 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 207 | 20250218 | 163300 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 208 | 20250218 | 163200 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 209 | 20250218 | 163100 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 210 | 20250218 | 163000 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 211 | 20250218 | 162900 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 212 | 20250218 | 162800 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 4229 |
| 213 | 20250218 | 162700 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 214 | 20250218 | 162600 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 215 | 20250218 | 162500 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 216 | 20250218 | 162400 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 217 | 20250218 | 162300 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 218 | 20250218 | 162200 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 219 | 20250218 | 162100 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 220 | 20250218 | 162000 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 221 | 20250218 | 161900 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 222 | 20250218 | 161800 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 223 | 20250218 | 161700 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 224 | 20250218 | 161600 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 225 | 20250218 | 161500 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 226 | 20250218 | 161400 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 227 | 20250218 | 161300 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 228 | 20250218 | 161200 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 229 | 20250218 | 161100 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 230 | 20250218 | 161000 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 231 | 20250218 | 160900 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 232 | 20250218 | 160800 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 233 | 20250218 | 160700 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 234 | 20250218 | 160600 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 235 | 20250218 | 160500 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 236 | 20250218 | 160400 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 237 | 20250218 | 160300 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 238 | 20250218 | 160200 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 239 | 20250218 | 160100 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 240 | 20250218 | 160000 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 241 | 20250218 | 155900 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 242 | 20250218 | 155800 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 4229 |
| 243 | 20250218 | 155700 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 244 | 20250218 | 155600 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 245 | 20250218 | 155500 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 246 | 20250218 | 155400 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 247 | 20250218 | 155300 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 248 | 20250218 | 155200 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 249 | 20250218 | 155100 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 250 | 20250218 | 155000 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 251 | 20250218 | 154900 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 252 | 20250218 | 154800 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 253 | 20250218 | 154700 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 254 | 20250218 | 154600 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 255 | 20250218 | 154500 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 256 | 20250218 | 154400 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 257 | 20250218 | 154300 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 258 | 20250218 | 154200 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 259 | 20250218 | 154100 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 260 | 20250218 | 154000 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 261 | 20250218 | 153900 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 262 | 20250218 | 153800 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 263 | 20250218 | 153700 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 264 | 20250218 | 153600 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 265 | 20250218 | 153500 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 266 | 20250218 | 153400 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 267 | 20250218 | 153300 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 268 | 20250218 | 153200 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 269 | 20250218 | 153100 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 270 | 20250218 | 153000 | 9268916100 | 19060 | 19060 | 19060 | 19060 | 4229 |
| 271 | 20250218 | 152900 | 9188311360 | 19030 | 19030 | 19030 | 19030 | 0 |
| 272 | 20250218 | 152800 | 9188311360 | 19030 | 19030 | 19030 | 19030 | 0 |
| 273 | 20250218 | 152700 | 9188311360 | 19030 | 19030 | 19030 | 19030 | 0 |
| 274 | 20250218 | 152600 | 9188311360 | 19030 | 19030 | 19030 | 19030 | 0 |
| 275 | 20250218 | 152500 | 9188311360 | 19030 | 19030 | 19030 | 19030 | 0 |
| 276 | 20250218 | 152400 | 9188311360 | 19030 | 19030 | 19030 | 19030 | 0 |
| 277 | 20250218 | 152300 | 9188311360 | 19030 | 19030 | 19030 | 19030 | 0 |
| 278 | 20250218 | 152200 | 9188311360 | 19030 | 19030 | 19030 | 19030 | 0 |
| 279 | 20250218 | 152100 | 9188311360 | 19030 | 19030 | 19030 | 19030 | 0 |
| 280 | 20250218 | 152000 | 9188311360 | 19030 | 19030 | 19030 | 19030 | 0 |
| 281 | 20250218 | 151900 | 9188311360 | 19030 | 19030 | 19030 | 19020 | 1107 |
| 282 | 20250218 | 151800 | 9167252020 | 19030 | 19050 | 19050 | 19030 | 957 |
| 283 | 20250218 | 151700 | 9149036550 | 19050 | 19040 | 19050 | 19020 | 3424 |
| 284 | 20250218 | 151600 | 9083875660 | 19050 | 19030 | 19050 | 19030 | 1417 |
| 285 | 20250218 | 151500 | 9056901990 | 19030 | 19040 | 19050 | 19030 | 221 |
| 286 | 20250218 | 151400 | 9052695600 | 19050 | 19040 | 19050 | 19040 | 723 |
| 287 | 20250218 | 151300 | 9038929460 | 19040 | 19060 | 19060 | 19040 | 1933 |
| 288 | 20250218 | 151200 | 9002110270 | 19060 | 19070 | 19070 | 19050 | 163 |
| 289 | 20250218 | 151100 | 8999004430 | 19050 | 19060 | 19070 | 19050 | 393 |
| 290 | 20250218 | 151000 | 8991517260 | 19060 | 19070 | 19070 | 19050 | 391 |
| 291 | 20250218 | 150900 | 8984065840 | 19070 | 19070 | 19070 | 19060 | 446 |
| 292 | 20250218 | 150800 | 8975564210 | 19080 | 19070 | 19090 | 19060 | 1243 |
| 293 | 20250218 | 150700 | 8951857120 | 19060 | 19070 | 19090 | 19060 | 127 |
| 294 | 20250218 | 150600 | 8949436290 | 19060 | 19080 | 19090 | 19050 | 154 |
| 295 | 20250218 | 150500 | 8946500120 | 19080 | 19100 | 19100 | 19070 | 53 |
| 296 | 20250218 | 150400 | 8945488770 | 19090 | 19050 | 19090 | 19050 | 1294 |
| 297 | 20250218 | 150300 | 8920807740 | 19050 | 19050 | 19060 | 19050 | 218 |
| 298 | 20250218 | 150200 | 8916654650 | 19050 | 19050 | 19060 | 19050 | 322 |
| 299 | 20250218 | 150100 | 8910520490 | 19060 | 19050 | 19060 | 19050 | 343 |
| 300 | 20250218 | 150000 | 8903985920 | 19050 | 19040 | 19060 | 19040 | 557 |
| 301 | 20250218 | 145900 | 8893376060 | 19040 | 19050 | 19050 | 19030 | 485 |
| 302 | 20250218 | 145800 | 8884140090 | 19050 | 19040 | 19050 | 19040 | 172 |
| 303 | 20250218 | 145700 | 8880865030 | 19050 | 19050 | 19060 | 19030 | 332 |
| 304 | 20250218 | 145600 | 8874543620 | 19060 | 19050 | 19060 | 19040 | 573 |
| 305 | 20250218 | 145500 | 8863630060 | 19060 | 19050 | 19060 | 19040 | 231 |
| 306 | 20250218 | 145400 | 8859230190 | 19050 | 19050 | 19060 | 19040 | 484 |
| 307 | 20250218 | 145300 | 8850010160 | 19060 | 19050 | 19060 | 19050 | 740 |
| 308 | 20250218 | 145200 | 8835908960 | 19060 | 19050 | 19060 | 19040 | 1429 |
| 309 | 20250218 | 145100 | 8808685620 | 19040 | 19030 | 19050 | 19030 | 207 |
| 310 | 20250218 | 145000 | 8804744690 | 19040 | 19060 | 19060 | 19030 | 2912 |
| 311 | 20250218 | 144900 | 8749304570 | 19060 | 19050 | 19060 | 19050 | 558 |
| 312 | 20250218 | 144800 | 8738671020 | 19050 | 19040 | 19050 | 19040 | 294 |
| 313 | 20250218 | 144700 | 8733073010 | 19050 | 19050 | 19050 | 19040 | 175 |
| 314 | 20250218 | 144600 | 8729740020 | 19050 | 19040 | 19060 | 19040 | 386 |
| 315 | 20250218 | 144500 | 8722387330 | 19040 | 19050 | 19050 | 19040 | 294 |
| 316 | 20250218 | 144400 | 8716787800 | 19050 | 19060 | 19060 | 19050 | 294 |
| 317 | 20250218 | 144300 | 8711186530 | 19050 | 19060 | 19060 | 19050 | 1983 |
| 318 | 20250218 | 144200 | 8673402610 | 19060 | 19070 | 19070 | 19060 | 582 |
| 319 | 20250218 | 144100 | 8662308100 | 19070 | 19080 | 19080 | 19070 | 588 |
| 320 | 20250218 | 144000 | 8651089920 | 19070 | 19060 | 19080 | 19060 | 560 |
| 321 | 20250218 | 143900 | 8640409230 | 19060 | 19030 | 19060 | 19030 | 1664 |
| 322 | 20250218 | 143800 | 8608711160 | 19050 | 19040 | 19050 | 19030 | 702 |
| 323 | 20250218 | 143700 | 8595345960 | 19040 | 19040 | 19040 | 19030 | 1103 |
| 324 | 20250218 | 143600 | 8574345580 | 19040 | 19060 | 19060 | 19040 | 232 |
| 325 | 20250218 | 143500 | 8569927290 | 19050 | 19060 | 19060 | 19050 | 136 |
| 326 | 20250218 | 143400 | 8567336400 | 19050 | 19060 | 19060 | 19050 | 333 |
| 327 | 20250218 | 143300 | 8560991880 | 19050 | 19050 | 19060 | 19050 | 392 |
| 328 | 20250218 | 143200 | 8553524070 | 19060 | 19060 | 19060 | 19050 | 350 |
| 329 | 20250218 | 143100 | 8546853870 | 19060 | 19060 | 19070 | 19060 | 268 |
| 330 | 20250218 | 143000 | 8541745620 | 19070 | 19070 | 19070 | 19050 | 277 |
| 331 | 20250218 | 142900 | 8536468140 | 19070 | 19040 | 19080 | 19040 | 236 |
| 332 | 20250218 | 142800 | 8531972560 | 19040 | 19030 | 19050 | 19030 | 266 |
| 333 | 20250218 | 142700 | 8526910320 | 19030 | 19080 | 19080 | 19030 | 848 |
| 334 | 20250218 | 142600 | 8510764070 | 19050 | 19040 | 19100 | 19040 | 2062 |
| 335 | 20250218 | 142500 | 8471463660 | 19040 | 19080 | 19090 | 19030 | 2771 |
| 336 | 20250218 | 142400 | 8418652500 | 19070 | 19080 | 19090 | 18990 | 25352 |
| 337 | 20250218 | 142300 | 7936775190 | 19050 | 19080 | 19100 | 19050 | 5163 |
| 338 | 20250218 | 142200 | 7838342820 | 19080 | 19080 | 19090 | 19080 | 184 |
| 339 | 20250218 | 142100 | 7834831470 | 19080 | 19090 | 19100 | 19080 | 347 |
| 340 | 20250218 | 142000 | 7828210270 | 19080 | 19070 | 19100 | 19060 | 749 |
| 341 | 20250218 | 141900 | 7813925460 | 19090 | 19070 | 19090 | 19060 | 490 |
| 342 | 20250218 | 141800 | 7804581040 | 19070 | 19070 | 19090 | 19070 | 146 |
| 343 | 20250218 | 141700 | 7801796370 | 19070 | 19060 | 19070 | 19050 | 335 |
| 344 | 20250218 | 141600 | 7795411680 | 19060 | 19060 | 19070 | 19060 | 207 |
| 345 | 20250218 | 141500 | 7791466140 | 19060 | 19070 | 19090 | 19060 | 261 |
| 346 | 20250218 | 141400 | 7786488130 | 19070 | 19050 | 19070 | 19050 | 231 |
| 347 | 20250218 | 141300 | 7782086950 | 19050 | 19070 | 19070 | 19050 | 105 |
| 348 | 20250218 | 141200 | 7780086290 | 19080 | 19040 | 19090 | 19040 | 2101 |
| 349 | 20250218 | 141100 | 7740063260 | 19050 | 19040 | 19050 | 19020 | 3840 |
| 350 | 20250218 | 141000 | 7666977230 | 19040 | 19050 | 19050 | 19040 | 1163 |
| 351 | 20250218 | 140900 | 7644831080 | 19050 | 19040 | 19050 | 19030 | 1831 |
| 352 | 20250218 | 140800 | 7609967860 | 19040 | 19040 | 19040 | 19020 | 142 |
| 353 | 20250218 | 140700 | 7607265640 | 19030 | 19040 | 19050 | 19030 | 634 |
| 354 | 20250218 | 140600 | 7595189650 | 19040 | 19020 | 19040 | 19020 | 1420 |
| 355 | 20250218 | 140500 | 7568169310 | 19020 | 19020 | 19030 | 19010 | 1349 |
| 356 | 20250218 | 140400 | 7542511400 | 19010 | 19000 | 19020 | 18990 | 374 |
| 357 | 20250218 | 140300 | 7535401640 | 19000 | 19020 | 19020 | 18990 | 3558 |
| 358 | 20250218 | 140200 | 7467785760 | 19020 | 19020 | 19030 | 19020 | 1825 |
| 359 | 20250218 | 140100 | 7433074040 | 19020 | 19030 | 19040 | 19020 | 129 |
| 360 | 20250218 | 140000 | 7430620010 | 19030 | 19040 | 19040 | 19030 | 231 |
| 361 | 20250218 | 135900 | 7426223290 | 19030 | 19030 | 19030 | 19020 | 266 |
| 362 | 20250218 | 135800 | 7421161970 | 19040 | 19020 | 19040 | 19010 | 309 |
| 363 | 20250218 | 135700 | 7415284820 | 19030 | 19040 | 19050 | 19020 | 822 |
| 364 | 20250218 | 135600 | 7399636580 | 19030 | 19020 | 19040 | 19020 | 272 |
| 365 | 20250218 | 135500 | 7394461960 | 19030 | 19020 | 19030 | 19020 | 119 |
| 366 | 20250218 | 135400 | 7392198410 | 19020 | 19020 | 19020 | 19010 | 138 |
| 367 | 20250218 | 135300 | 7389574780 | 19020 | 19010 | 19020 | 19000 | 1370 |
| 368 | 20250218 | 135200 | 7363542250 | 19010 | 19030 | 19040 | 19010 | 2680 |
| 369 | 20250218 | 135100 | 7312583950 | 19040 | 19030 | 19040 | 19020 | 315 |
| 370 | 20250218 | 135000 | 7306590350 | 19030 | 19030 | 19030 | 19020 | 172 |
| 371 | 20250218 | 134900 | 7303317340 | 19020 | 19010 | 19030 | 19010 | 200 |
| 372 | 20250218 | 134800 | 7299513430 | 19010 | 19040 | 19040 | 19010 | 963 |
| 373 | 20250218 | 134700 | 7281198080 | 19060 | 19030 | 19060 | 19020 | 140 |
| 374 | 20250218 | 134600 | 7278533730 | 19020 | 19080 | 19080 | 19010 | 118 |
| 375 | 20250218 | 134500 | 7276288420 | 19080 | 18990 | 19100 | 18990 | 24779 |
| 376 | 20250218 | 134400 | 6805473420 | 18990 | 19090 | 19100 | 18990 | 27833 |
| 377 | 20250218 | 134300 | 6275760530 | 19100 | 19110 | 19110 | 19100 | 368 |
| 378 | 20250218 | 134200 | 6268731670 | 19100 | 19130 | 19130 | 19100 | 14 |
| 379 | 20250218 | 134100 | 6268463910 | 19140 | 19080 | 19140 | 19080 | 162 |
| 380 | 20250218 | 134000 | 6265366510 | 19110 | 19090 | 19110 | 19080 | 490 |
| 381 | 20250218 | 133900 | 6256015130 | 19090 | 19090 | 19100 | 19090 | 164 |
| 382 | 20250218 | 133800 | 6252884010 | 19110 | 19140 | 19140 | 19110 | 57 |
| 383 | 20250218 | 133700 | 6251793850 | 19120 | 19140 | 19160 | 19110 | 305 |
| 384 | 20250218 | 133600 | 6245956260 | 19140 | 19110 | 19160 | 19110 | 123 |
| 385 | 20250218 | 133500 | 6243604790 | 19120 | 19120 | 19120 | 19120 | 39 |
| 386 | 20250218 | 133400 | 6242859110 | 19120 | 19060 | 19120 | 19060 | 199 |
| 387 | 20250218 | 133300 | 6239059410 | 19130 | 19130 | 19140 | 19060 | 5144 |
| 388 | 20250218 | 133200 | 6140861990 | 19130 | 19140 | 19150 | 19120 | 370 |
| 389 | 20250218 | 133100 | 6133783880 | 19140 | 19150 | 19150 | 19130 | 130 |
| 390 | 20250218 | 133000 | 6131296020 | 19150 | 19140 | 19150 | 19140 | 47 |
| 391 | 20250218 | 132900 | 6130396420 | 19140 | 19160 | 19160 | 19140 | 238 |
| 392 | 20250218 | 132800 | 6125838250 | 19160 | 19150 | 19160 | 19150 | 35 |
| 393 | 20250218 | 132700 | 6125167970 | 19150 | 19120 | 19200 | 19120 | 2544 |
| 394 | 20250218 | 132600 | 6076410520 | 19120 | 19100 | 19120 | 19100 | 124 |
| 395 | 20250218 | 132500 | 6074039700 | 19120 | 19120 | 19120 | 19120 | 4 |
| 396 | 20250218 | 132400 | 6073963220 | 19120 | 19100 | 19120 | 19100 | 1241 |
| 397 | 20250218 | 132300 | 6050236510 | 19100 | 19100 | 19110 | 19100 | 462 |
| 398 | 20250218 | 132200 | 6041407870 | 19120 | 19120 | 19120 | 19110 | 618 |
| 399 | 20250218 | 132100 | 6029592100 | 19130 | 19130 | 19130 | 19120 | 26 |
| 400 | 20250218 | 132000 | 6029094830 | 19130 | 19120 | 19130 | 19120 | 22 |
| 401 | 20250218 | 131900 | 6028674020 | 19130 | 19140 | 19140 | 19130 | 27 |
| 402 | 20250218 | 131800 | 6028157310 | 19150 | 19100 | 19150 | 19100 | 1527 |
| 403 | 20250218 | 131700 | 5998942230 | 19120 | 19090 | 19130 | 19090 | 1036 |
| 404 | 20250218 | 131600 | 5979152520 | 19080 | 19100 | 19100 | 19080 | 99 |
| 405 | 20250218 | 131500 | 5977262600 | 19080 | 19080 | 19080 | 19080 | 2 |
| 406 | 20250218 | 131400 | 5977224440 | 19080 | 19080 | 19100 | 19080 | 181 |
| 407 | 20250218 | 131300 | 5973770670 | 19090 | 19090 | 19100 | 19080 | 2132 |
| 408 | 20250218 | 131200 | 5933049750 | 19090 | 19090 | 19090 | 19060 | 810 |
| 409 | 20250218 | 131100 | 5917600750 | 19080 | 19060 | 19080 | 19060 | 478 |
| 410 | 20250218 | 131000 | 5908481780 | 19060 | 19090 | 19090 | 19050 | 9528 |
| 411 | 20250218 | 130900 | 5726813340 | 19080 | 19100 | 19100 | 19080 | 2167 |
| 412 | 20250218 | 130800 | 5685446390 | 19100 | 19110 | 19110 | 19090 | 3218 |
| 413 | 20250218 | 130700 | 5623975570 | 19120 | 19120 | 19130 | 19120 | 268 |
| 414 | 20250218 | 130600 | 5618851390 | 19120 | 19120 | 19130 | 19120 | 311 |
| 415 | 20250218 | 130500 | 5612904990 | 19130 | 19110 | 19130 | 19110 | 76 |
| 416 | 20250218 | 130400 | 5611452220 | 19110 | 19120 | 19120 | 19100 | 443 |
| 417 | 20250218 | 130300 | 5602987470 | 19120 | 19100 | 19120 | 19090 | 1020 |
| 418 | 20250218 | 130200 | 5583504440 | 19100 | 19100 | 19100 | 19090 | 112 |
| 419 | 20250218 | 130100 | 5581365510 | 19090 | 19090 | 19100 | 19090 | 534 |
| 420 | 20250218 | 130000 | 5571169950 | 19090 | 19100 | 19100 | 19090 | 1059 |
| 421 | 20250218 | 125900 | 5550943060 | 19100 | 19110 | 19120 | 19100 | 3449 |
| 422 | 20250218 | 125800 | 5485022660 | 19110 | 19120 | 19120 | 19110 | 373 |
| 423 | 20250218 | 125700 | 5477894620 | 19110 | 19130 | 19130 | 19110 | 38 |
| 424 | 20250218 | 125600 | 5477168220 | 19130 | 19110 | 19130 | 19110 | 246 |
| 425 | 20250218 | 125500 | 5472467100 | 19110 | 19130 | 19140 | 19110 | 361 |
| 426 | 20250218 | 125400 | 5465560030 | 19130 | 19120 | 19130 | 19110 | 114 |
| 427 | 20250218 | 125300 | 5463380560 | 19120 | 19130 | 19130 | 19120 | 207 |
| 428 | 20250218 | 125200 | 5459422710 | 19120 | 19130 | 19130 | 19120 | 165 |
| 429 | 20250218 | 125100 | 5456267870 | 19120 | 19130 | 19140 | 19120 | 169 |
| 430 | 20250218 | 125000 | 5453036140 | 19140 | 19140 | 19140 | 19130 | 7 |
| 431 | 20250218 | 124900 | 5452902210 | 19130 | 19120 | 19140 | 19120 | 130 |
| 432 | 20250218 | 124800 | 5450416260 | 19120 | 19110 | 19120 | 19110 | 15 |
| 433 | 20250218 | 124700 | 5450129560 | 19120 | 19110 | 19120 | 19110 | 304 |
| 434 | 20250218 | 124600 | 5444319490 | 19120 | 19120 | 19120 | 19110 | 121 |
| 435 | 20250218 | 124500 | 5442007120 | 19110 | 19110 | 19110 | 19110 | 94 |
| 436 | 20250218 | 124400 | 5440210780 | 19110 | 19100 | 19110 | 19100 | 6 |
| 437 | 20250218 | 124300 | 5440096170 | 19120 | 19120 | 19120 | 19100 | 44 |
| 438 | 20250218 | 124200 | 5439255390 | 19100 | 19120 | 19130 | 19100 | 152 |
| 439 | 20250218 | 124100 | 5436350140 | 19120 | 19110 | 19120 | 19100 | 467 |
| 440 | 20250218 | 124000 | 5427429550 | 19130 | 19130 | 19130 | 19130 | 6 |
| 441 | 20250218 | 123900 | 5427314770 | 19130 | 19100 | 19130 | 19100 | 44 |
| 442 | 20250218 | 123800 | 5426474310 | 19100 | 19110 | 19130 | 19100 | 350 |
| 443 | 20250218 | 123700 | 5419780530 | 19110 | 19100 | 19110 | 19090 | 237 |
| 444 | 20250218 | 123600 | 5415254330 | 19090 | 19080 | 19100 | 19080 | 442 |
| 445 | 20250218 | 123500 | 5406820300 | 19110 | 19100 | 19110 | 19080 | 71 |
| 446 | 20250218 | 123400 | 5405464110 | 19100 | 19090 | 19100 | 19090 | 182 |
| 447 | 20250218 | 123300 | 5401988610 | 19090 | 19070 | 19090 | 19070 | 564 |
| 448 | 20250218 | 123200 | 5391227520 | 19080 | 19090 | 19090 | 19080 | 125 |
| 449 | 20250218 | 123100 | 5388842480 | 19090 | 19070 | 19090 | 19070 | 676 |
| 450 | 20250218 | 123000 | 5375944020 | 19080 | 19080 | 19080 | 19070 | 273 |
| 451 | 20250218 | 122900 | 5370737430 | 19070 | 19080 | 19080 | 19070 | 551 |
| 452 | 20250218 | 122800 | 5360229430 | 19070 | 19070 | 19080 | 19070 | 585 |
| 453 | 20250218 | 122700 | 5349073430 | 19060 | 19070 | 19070 | 19060 | 618 |
| 454 | 20250218 | 122600 | 5337291950 | 19070 | 19070 | 19070 | 19060 | 181 |
| 455 | 20250218 | 122500 | 5333840800 | 19070 | 19090 | 19090 | 19070 | 1810 |
| 456 | 20250218 | 122400 | 5299318160 | 19080 | 19100 | 19100 | 19080 | 2005 |
| 457 | 20250218 | 122300 | 5261031880 | 19100 | 19110 | 19110 | 19100 | 370 |
| 458 | 20250218 | 122200 | 5253961280 | 19110 | 19110 | 19110 | 19110 | 313 |
| 459 | 20250218 | 122100 | 5247979850 | 19110 | 19110 | 19120 | 19110 | 146 |
| 460 | 20250218 | 122000 | 5245189580 | 19110 | 19120 | 19120 | 19110 | 370 |
| 461 | 20250218 | 121900 | 5238118700 | 19120 | 19120 | 19120 | 19110 | 610 |
| 462 | 20250218 | 121800 | 5226461050 | 19120 | 19110 | 19120 | 19110 | 378 |
| 463 | 20250218 | 121700 | 5219237120 | 19100 | 19110 | 19110 | 19100 | 21 |
| 464 | 20250218 | 121600 | 5218835970 | 19110 | 19100 | 19110 | 19100 | 457 |
| 465 | 20250218 | 121500 | 5210105510 | 19120 | 19110 | 19120 | 19100 | 498 |
| 466 | 20250218 | 121400 | 5200591330 | 19120 | 19120 | 19130 | 19110 | 1014 |
| 467 | 20250218 | 121300 | 5181204210 | 19110 | 19110 | 19120 | 19100 | 1177 |
| 468 | 20250218 | 121200 | 5158710560 | 19120 | 19120 | 19130 | 19110 | 148 |
| 469 | 20250218 | 121100 | 5155880840 | 19120 | 19120 | 19120 | 19110 | 69 |
| 470 | 20250218 | 121000 | 5154561650 | 19110 | 19120 | 19120 | 19110 | 140 |
| 471 | 20250218 | 120900 | 5151885740 | 19120 | 19140 | 19140 | 19120 | 600 |
| 472 | 20250218 | 120800 | 5140413670 | 19130 | 19130 | 19140 | 19120 | 262 |
| 473 | 20250218 | 120700 | 5135402090 | 19140 | 19130 | 19140 | 19130 | 572 |
| 474 | 20250218 | 120600 | 5124459700 | 19120 | 19120 | 19120 | 19110 | 245 |
| 475 | 20250218 | 120500 | 5119775670 | 19110 | 19100 | 19130 | 19100 | 44 |
| 476 | 20250218 | 120400 | 5118934990 | 19100 | 19130 | 19130 | 19100 | 2526 |
| 477 | 20250218 | 120300 | 5070640290 | 19130 | 19150 | 19150 | 19130 | 14 |
| 478 | 20250218 | 120200 | 5070372430 | 19150 | 19160 | 19160 | 19150 | 6 |
| 479 | 20250218 | 120100 | 5070257520 | 19130 | 19130 | 19160 | 19130 | 374 |
| 480 | 20250218 | 120000 | 5063102840 | 19150 | 19160 | 19170 | 19130 | 1433 |
| 481 | 20250218 | 115900 | 5035665970 | 19160 | 19150 | 19160 | 19150 | 41 |
| 482 | 20250218 | 115800 | 5034880760 | 19160 | 19150 | 19160 | 19150 | 13 |
| 483 | 20250218 | 115700 | 5034631800 | 19160 | 19160 | 19160 | 19150 | 340 |
| 484 | 20250218 | 115600 | 5028120550 | 19160 | 19160 | 19160 | 19150 | 35 |
| 485 | 20250218 | 115500 | 5027450110 | 19150 | 19150 | 19150 | 19150 | 43 |
| 486 | 20250218 | 115400 | 5026626660 | 19160 | 19170 | 19170 | 19160 | 3 |
| 487 | 20250218 | 115300 | 5026569170 | 19170 | 19150 | 19170 | 19150 | 269 |
| 488 | 20250218 | 115200 | 5021416750 | 19170 | 19170 | 19170 | 19160 | 496 |
| 489 | 20250218 | 115100 | 5011913250 | 19170 | 19160 | 19170 | 19160 | 164 |
| 490 | 20250218 | 115000 | 5008769910 | 19160 | 19170 | 19170 | 19160 | 207 |
| 491 | 20250218 | 114900 | 5004802090 | 19160 | 19150 | 19170 | 19150 | 73 |
| 492 | 20250218 | 114800 | 5003403490 | 19160 | 19160 | 19170 | 19150 | 202 |
| 493 | 20250218 | 114700 | 4999533210 | 19160 | 19150 | 19160 | 19150 | 25 |
| 494 | 20250218 | 114600 | 4999054360 | 19160 | 19150 | 19160 | 19150 | 11 |
| 495 | 20250218 | 114500 | 4998843690 | 19160 | 19170 | 19170 | 19160 | 72 |
| 496 | 20250218 | 114400 | 4997463480 | 19160 | 19150 | 19160 | 19150 | 566 |
| 497 | 20250218 | 114300 | 4986619580 | 19150 | 19150 | 19150 | 19130 | 57 |
| 498 | 20250218 | 114200 | 4985528540 | 19150 | 19130 | 19150 | 19130 | 180 |
| 499 | 20250218 | 114100 | 4982084890 | 19130 | 19140 | 19140 | 19130 | 256 |
| 500 | 20250218 | 114000 | 4977187490 | 19140 | 19140 | 19150 | 19140 | 136 |
| 501 | 20250218 | 113900 | 4974583770 | 19140 | 19140 | 19140 | 19130 | 223 |
| 502 | 20250218 | 113800 | 4970317660 | 19120 | 19130 | 19140 | 19120 | 210 |
| 503 | 20250218 | 113700 | 4966300370 | 19130 | 19150 | 19150 | 19130 | 429 |
| 504 | 20250218 | 113600 | 4958093290 | 19140 | 19140 | 19160 | 19140 | 662 |
| 505 | 20250218 | 113500 | 4945419260 | 19140 | 19150 | 19150 | 19140 | 120 |
| 506 | 20250218 | 113400 | 4943121920 | 19150 | 19150 | 19150 | 19140 | 94 |
| 507 | 20250218 | 113300 | 4941321910 | 19160 | 19130 | 19160 | 19130 | 812 |
| 508 | 20250218 | 113200 | 4925778050 | 19130 | 19130 | 19140 | 19130 | 652 |
| 509 | 20250218 | 113100 | 4913305270 | 19130 | 19130 | 19140 | 19120 | 43 |
| 510 | 20250218 | 113000 | 4912482800 | 19130 | 19140 | 19140 | 19120 | 67 |
| 511 | 20250218 | 112900 | 4911201470 | 19120 | 19140 | 19150 | 19120 | 1182 |
| 512 | 20250218 | 112800 | 4888581170 | 19150 | 19150 | 19160 | 19150 | 17 |
| 513 | 20250218 | 112700 | 4888255600 | 19170 | 19150 | 19170 | 19140 | 1005 |
| 514 | 20250218 | 112600 | 4869019660 | 19180 | 19160 | 19180 | 19140 | 707 |
| 515 | 20250218 | 112500 | 4855484540 | 19150 | 19150 | 19160 | 19140 | 303 |
| 516 | 20250218 | 112400 | 4849681210 | 19160 | 19170 | 19170 | 19130 | 142 |
| 517 | 20250218 | 112300 | 4846963510 | 19140 | 19190 | 19190 | 19140 | 341 |
| 518 | 20250218 | 112200 | 4840431450 | 19190 | 19180 | 19190 | 19160 | 308 |
| 519 | 20250218 | 112100 | 4834523740 | 19190 | 19190 | 19190 | 19170 | 130 |
| 520 | 20250218 | 112000 | 4832029890 | 19210 | 19190 | 19210 | 19180 | 359 |
| 521 | 20250218 | 111900 | 4825135560 | 19210 | 19210 | 19210 | 19190 | 77 |
| 522 | 20250218 | 111800 | 4823657430 | 19210 | 19180 | 19250 | 19180 | 15653 |
| 523 | 20250218 | 111700 | 4523374850 | 19180 | 19160 | 19180 | 19100 | 1515 |
| 524 | 20250218 | 111600 | 4494366270 | 19140 | 19110 | 19140 | 19110 | 706 |
| 525 | 20250218 | 111500 | 4480871050 | 19110 | 19120 | 19120 | 19110 | 175 |
| 526 | 20250218 | 111400 | 4477525630 | 19120 | 19130 | 19130 | 19120 | 283 |
| 527 | 20250218 | 111300 | 4472114480 | 19140 | 19140 | 19140 | 19120 | 17 |
| 528 | 20250218 | 111200 | 4471789300 | 19140 | 19150 | 19150 | 19140 | 157 |
| 529 | 20250218 | 111100 | 4468783400 | 19150 | 19130 | 19150 | 19110 | 585 |
| 530 | 20250218 | 111000 | 4457595590 | 19130 | 19130 | 19150 | 19130 | 456 |
| 531 | 20250218 | 110900 | 4448863910 | 19150 | 19130 | 19150 | 19130 | 775 |
| 532 | 20250218 | 110800 | 4434023080 | 19110 | 19160 | 19160 | 19110 | 199 |
| 533 | 20250218 | 110700 | 4430212320 | 19150 | 19160 | 19160 | 19150 | 23 |
| 534 | 20250218 | 110600 | 4429771790 | 19160 | 19170 | 19170 | 19150 | 480 |
| 535 | 20250218 | 110500 | 4420575240 | 19180 | 19170 | 19180 | 19170 | 76 |
| 536 | 20250218 | 110400 | 4419118260 | 19170 | 19170 | 19170 | 19170 | 63 |
| 537 | 20250218 | 110300 | 4417910550 | 19180 | 19190 | 19190 | 19180 | 203 |
| 538 | 20250218 | 110200 | 4414016990 | 19190 | 19190 | 19190 | 19180 | 243 |
| 539 | 20250218 | 110100 | 4409354920 | 19180 | 19100 | 19180 | 19100 | 822 |
| 540 | 20250218 | 110000 | 4393624460 | 19100 | 19080 | 19100 | 19080 | 254 |
| 541 | 20250218 | 105900 | 4388776570 | 19070 | 19050 | 19070 | 19050 | 651 |
| 542 | 20250218 | 105800 | 4376369210 | 19060 | 19050 | 19060 | 19050 | 247 |
| 543 | 20250218 | 105700 | 4371663660 | 19050 | 19050 | 19060 | 19050 | 229 |
| 544 | 20250218 | 105600 | 4367300310 | 19050 | 19050 | 19060 | 19050 | 1189 |
| 545 | 20250218 | 105500 | 4344649820 | 19050 | 19070 | 19070 | 19050 | 1043 |
| 546 | 20250218 | 105400 | 4324777830 | 19060 | 19060 | 19080 | 19050 | 835 |
| 547 | 20250218 | 105300 | 4308857090 | 19050 | 19050 | 19050 | 19050 | 439 |
| 548 | 20250218 | 105200 | 4300494140 | 19070 | 19060 | 19070 | 19050 | 796 |
| 549 | 20250218 | 105100 | 4285323040 | 19060 | 19070 | 19070 | 19060 | 177 |
| 550 | 20250218 | 105000 | 4281949390 | 19060 | 19070 | 19070 | 19060 | 967 |
| 551 | 20250218 | 104900 | 4263518350 | 19070 | 19070 | 19080 | 19060 | 1094 |
| 552 | 20250218 | 104800 | 4242658940 | 19070 | 19080 | 19080 | 19070 | 725 |
| 553 | 20250218 | 104700 | 4228833170 | 19080 | 19080 | 19090 | 19070 | 538 |
| 554 | 20250218 | 104600 | 4218571450 | 19080 | 19090 | 19090 | 19080 | 464 |
| 555 | 20250218 | 104500 | 4209718040 | 19090 | 19090 | 19100 | 19090 | 513 |
| 556 | 20250218 | 104400 | 4199924670 | 19100 | 19080 | 19100 | 19080 | 549 |
| 557 | 20250218 | 104300 | 4189445040 | 19080 | 19080 | 19100 | 19080 | 2317 |
| 558 | 20250218 | 104200 | 4145235300 | 19100 | 19100 | 19110 | 19080 | 4113 |
| 559 | 20250218 | 104100 | 4066696650 | 19100 | 19110 | 19120 | 19100 | 1137 |
| 560 | 20250218 | 104000 | 4044969230 | 19110 | 19110 | 19110 | 19100 | 336 |
| 561 | 20250218 | 103900 | 4038550320 | 19100 | 19100 | 19110 | 19100 | 665 |
| 562 | 20250218 | 103800 | 4025843410 | 19100 | 19130 | 19130 | 19100 | 9230 |
| 563 | 20250218 | 103700 | 3849502910 | 19130 | 19130 | 19140 | 19130 | 195 |
| 564 | 20250218 | 103600 | 3845772540 | 19140 | 19130 | 19140 | 19130 | 122 |
| 565 | 20250218 | 103500 | 3843438570 | 19140 | 19130 | 19140 | 19130 | 128 |
| 566 | 20250218 | 103400 | 3840989260 | 19130 | 19130 | 19140 | 19130 | 328 |
| 567 | 20250218 | 103300 | 3834714390 | 19120 | 19120 | 19130 | 19120 | 220 |
| 568 | 20250218 | 103200 | 3830507920 | 19120 | 19160 | 19160 | 19120 | 391 |
| 569 | 20250218 | 103100 | 3823030250 | 19120 | 19140 | 19160 | 19120 | 1848 |
| 570 | 20250218 | 103000 | 3787678280 | 19130 | 19130 | 19130 | 19130 | 121 |
| 571 | 20250218 | 102900 | 3785363550 | 19130 | 19130 | 19140 | 19130 | 787 |
| 572 | 20250218 | 102800 | 3770304180 | 19130 | 19140 | 19150 | 19130 | 202 |
| 573 | 20250218 | 102700 | 3766438270 | 19140 | 19130 | 19140 | 19120 | 1224 |
| 574 | 20250218 | 102600 | 3743032800 | 19120 | 19130 | 19130 | 19120 | 157 |
| 575 | 20250218 | 102500 | 3740030680 | 19130 | 19130 | 19140 | 19120 | 117 |
| 576 | 20250218 | 102400 | 3737793170 | 19130 | 19120 | 19130 | 19120 | 195 |
| 577 | 20250218 | 102300 | 3734062920 | 19120 | 19140 | 19150 | 19120 | 2006 |
| 578 | 20250218 | 102200 | 3695680000 | 19140 | 19130 | 19140 | 19120 | 1058 |
| 579 | 20250218 | 102100 | 3675442710 | 19130 | 19150 | 19150 | 19130 | 3974 |
| 580 | 20250218 | 102000 | 3599386730 | 19160 | 19160 | 19170 | 19160 | 72 |
| 581 | 20250218 | 101900 | 3598007110 | 19160 | 19160 | 19170 | 19160 | 314 |
| 582 | 20250218 | 101800 | 3591990760 | 19160 | 19170 | 19170 | 19160 | 209 |
| 583 | 20250218 | 101700 | 3587985810 | 19150 | 19150 | 19160 | 19150 | 260 |
| 584 | 20250218 | 101600 | 3583006800 | 19150 | 19150 | 19170 | 19140 | 350 |
| 585 | 20250218 | 101500 | 3576304360 | 19150 | 19150 | 19150 | 19140 | 713 |
| 586 | 20250218 | 101400 | 3562651340 | 19180 | 19180 | 19180 | 19150 | 127 |
| 587 | 20250218 | 101300 | 3560215990 | 19150 | 19150 | 19190 | 19150 | 95 |
| 588 | 20250218 | 101200 | 3558396100 | 19140 | 19150 | 19150 | 19140 | 378 |
| 589 | 20250218 | 101100 | 3551160920 | 19150 | 19140 | 19150 | 19140 | 114 |
| 590 | 20250218 | 101000 | 3548978570 | 19140 | 19150 | 19150 | 19140 | 414 |
| 591 | 20250218 | 100900 | 3541054460 | 19150 | 19180 | 19180 | 19150 | 1015 |
| 592 | 20250218 | 100800 | 3521617100 | 19150 | 19160 | 19190 | 19150 | 564 |
| 593 | 20250218 | 100700 | 3510815500 | 19200 | 19160 | 19200 | 19160 | 534 |
| 594 | 20250218 | 100600 | 3500583900 | 19160 | 19230 | 19230 | 19150 | 3215 |
| 595 | 20250218 | 100500 | 3438966210 | 19180 | 19230 | 19230 | 19180 | 1912 |
| 596 | 20250218 | 100400 | 3402265500 | 19230 | 19220 | 19230 | 19220 | 87 |
| 597 | 20250218 | 100300 | 3400592520 | 19220 | 19240 | 19240 | 19220 | 313 |
| 598 | 20250218 | 100200 | 3394570560 | 19240 | 19200 | 19240 | 19200 | 768 |
| 599 | 20250218 | 100100 | 3379810840 | 19200 | 19200 | 19200 | 19200 | 38 |
| 600 | 20250218 | 100000 | 3379081240 | 19200 | 19190 | 19200 | 19190 | 17 |
| 601 | 20250218 | 095900 | 3378754940 | 19170 | 19200 | 19200 | 19170 | 1221 |
| 602 | 20250218 | 095800 | 3355331800 | 19190 | 19200 | 19200 | 19190 | 394 |
| 603 | 20250218 | 095700 | 3347767070 | 19210 | 19200 | 19210 | 19200 | 53 |
| 604 | 20250218 | 095600 | 3346749100 | 19190 | 19190 | 19200 | 19190 | 706 |
| 605 | 20250218 | 095500 | 3333200560 | 19190 | 19190 | 19200 | 19190 | 507 |
| 606 | 20250218 | 095400 | 3323468080 | 19190 | 19180 | 19190 | 19180 | 316 |
| 607 | 20250218 | 095300 | 3317406210 | 19180 | 19180 | 19190 | 19180 | 128 |
| 608 | 20250218 | 095200 | 3314951160 | 19220 | 19220 | 19230 | 19170 | 2854 |
| 609 | 20250218 | 095100 | 3260133320 | 19220 | 19230 | 19230 | 19220 | 53 |
| 610 | 20250218 | 095000 | 3259114640 | 19230 | 19220 | 19230 | 19220 | 436 |
| 611 | 20250218 | 094900 | 3250731500 | 19220 | 19210 | 19220 | 19200 | 548 |
| 612 | 20250218 | 094800 | 3240200650 | 19210 | 19210 | 19220 | 19210 | 31 |
| 613 | 20250218 | 094700 | 3239604920 | 19230 | 19230 | 19230 | 19210 | 31 |
| 614 | 20250218 | 094600 | 3239008990 | 19230 | 19230 | 19230 | 19200 | 708 |
| 615 | 20250218 | 094500 | 3225410230 | 19240 | 19220 | 19240 | 19220 | 99 |
| 616 | 20250218 | 094400 | 3223505860 | 19220 | 19170 | 19220 | 19170 | 388 |
| 617 | 20250218 | 094300 | 3216054920 | 19160 | 19160 | 19170 | 19160 | 49 |
| 618 | 20250218 | 094200 | 3215116030 | 19160 | 19150 | 19210 | 19130 | 597 |
| 619 | 20250218 | 094100 | 3203688100 | 19210 | 19150 | 19210 | 19140 | 2831 |
| 620 | 20250218 | 094000 | 3149422950 | 19150 | 19180 | 19180 | 19150 | 1564 |
| 621 | 20250218 | 093900 | 3119464210 | 19180 | 19160 | 19190 | 19160 | 16 |
| 622 | 20250218 | 093800 | 3119157520 | 19160 | 19150 | 19190 | 19150 | 1292 |
| 623 | 20250218 | 093700 | 3094408500 | 19190 | 19160 | 19190 | 19160 | 1502 |
| 624 | 20250218 | 093600 | 3065615780 | 19160 | 19170 | 19170 | 19080 | 7045 |
| 625 | 20250218 | 093500 | 2930847370 | 19180 | 19220 | 19220 | 19170 | 7762 |
| 626 | 20250218 | 093400 | 2781870720 | 19230 | 19270 | 19270 | 19230 | 2461 |
| 627 | 20250218 | 093300 | 2734542830 | 19270 | 19230 | 19270 | 19210 | 472 |
| 628 | 20250218 | 093200 | 2725464660 | 19230 | 19200 | 19230 | 19200 | 363 |
| 629 | 20250218 | 093100 | 2718491270 | 19200 | 19200 | 19240 | 19200 | 357 |
| 630 | 20250218 | 093000 | 2711636680 | 19200 | 19200 | 19290 | 19190 | 2605 |
| 631 | 20250218 | 092900 | 2661581800 | 19200 | 19200 | 19220 | 19200 | 3098 |
| 632 | 20250218 | 092800 | 2602091920 | 19200 | 19170 | 19310 | 19170 | 1147 |
| 633 | 20250218 | 092700 | 2580023910 | 19180 | 19330 | 19330 | 19160 | 9410 |
| 634 | 20250218 | 092600 | 2398772410 | 19340 | 19360 | 19360 | 19330 | 2138 |
| 635 | 20250218 | 092500 | 2357430080 | 19360 | 19350 | 19360 | 19340 | 1340 |
| 636 | 20250218 | 092400 | 2331500580 | 19350 | 19370 | 19370 | 19340 | 2469 |
| 637 | 20250218 | 092300 | 2283712360 | 19380 | 19380 | 19420 | 19370 | 2035 |
| 638 | 20250218 | 092200 | 2244260160 | 19380 | 19390 | 19390 | 19370 | 172 |
| 639 | 20250218 | 092100 | 2240927740 | 19390 | 19370 | 19390 | 19370 | 423 |
| 640 | 20250218 | 092000 | 2232733320 | 19370 | 19370 | 19380 | 19370 | 445 |
| 641 | 20250218 | 091900 | 2224111650 | 19400 | 19350 | 19400 | 19350 | 334 |
| 642 | 20250218 | 091800 | 2217642840 | 19340 | 19340 | 19340 | 19320 | 933 |
| 643 | 20250218 | 091700 | 2199606600 | 19340 | 19300 | 19340 | 19290 | 398 |
| 644 | 20250218 | 091600 | 2191923840 | 19310 | 19360 | 19360 | 19300 | 4348 |
| 645 | 20250218 | 091500 | 2107828090 | 19370 | 19450 | 19460 | 19370 | 8979 |
| 646 | 20250218 | 091400 | 1933415550 | 19440 | 19450 | 19460 | 19440 | 789 |
| 647 | 20250218 | 091300 | 1918072240 | 19460 | 19500 | 19500 | 19450 | 2389 |
| 648 | 20250218 | 091200 | 1871597020 | 19500 | 19520 | 19520 | 19460 | 6955 |
| 649 | 20250218 | 091100 | 1736123610 | 19520 | 19490 | 19520 | 19490 | 579 |
| 650 | 20250218 | 091000 | 1724830520 | 19490 | 19480 | 19540 | 19470 | 1215 |
| 651 | 20250218 | 090900 | 1701122230 | 19480 | 19470 | 19520 | 19460 | 2257 |
| 652 | 20250218 | 090800 | 1657179770 | 19470 | 19510 | 19550 | 19460 | 6391 |
| 653 | 20250218 | 090700 | 1532510930 | 19500 | 19630 | 19630 | 19500 | 9481 |
| 654 | 20250218 | 090600 | 1346909490 | 19620 | 19690 | 19690 | 19610 | 4371 |
| 655 | 20250218 | 090500 | 1261146150 | 19630 | 19700 | 19700 | 19620 | 6695 |
| 656 | 20250218 | 090400 | 1129637070 | 19680 | 19680 | 19780 | 19680 | 16339 |
| 657 | 20250218 | 090300 | 807084580 | 19680 | 19730 | 19750 | 19620 | 4613 |
| 658 | 20250218 | 090200 | 716229450 | 19720 | 19560 | 19770 | 19540 | 19220 |
| 659 | 20250218 | 090100 | 338930700 | 19550 | 19490 | 19550 | 19450 | 3702 |
| 660 | 20250218 | 090000 | 266784780 | 19450 | 19440 | 19700 | 19440 | 13579 |