35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 195700 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 8077 |
| 3 | 20250324 | 195600 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 4 | 20250324 | 195500 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 5 | 20250324 | 195400 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 6 | 20250324 | 195300 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 7 | 20250324 | 195200 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 8 | 20250324 | 195100 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 9 | 20250324 | 195000 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 10 | 20250324 | 194900 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 11 | 20250324 | 194800 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 12 | 20250324 | 194700 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 13 | 20250324 | 194600 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 14 | 20250324 | 194500 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 15 | 20250324 | 194400 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 16 | 20250324 | 194300 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 17 | 20250324 | 194200 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 18 | 20250324 | 194100 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 19 | 20250324 | 194000 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 20 | 20250324 | 193900 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 21 | 20250324 | 193800 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 22 | 20250324 | 193700 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 23 | 20250324 | 193600 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 24 | 20250324 | 193500 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 25 | 20250324 | 193400 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 26 | 20250324 | 193300 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 27 | 20250324 | 193200 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 28 | 20250324 | 193100 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 29 | 20250324 | 193000 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 30 | 20250324 | 192900 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 31 | 20250324 | 192800 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 32 | 20250324 | 192700 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 8077 |
| 33 | 20250324 | 192600 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 34 | 20250324 | 192500 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 35 | 20250324 | 192400 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 36 | 20250324 | 192300 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 37 | 20250324 | 192200 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 38 | 20250324 | 192100 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 39 | 20250324 | 192000 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 40 | 20250324 | 191900 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 41 | 20250324 | 191800 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 42 | 20250324 | 191700 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 43 | 20250324 | 191600 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 44 | 20250324 | 191500 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 45 | 20250324 | 191400 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 46 | 20250324 | 191300 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 47 | 20250324 | 191200 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 48 | 20250324 | 191100 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 49 | 20250324 | 191000 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 50 | 20250324 | 190900 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 51 | 20250324 | 190800 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 52 | 20250324 | 190700 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 53 | 20250324 | 190600 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 54 | 20250324 | 190500 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 55 | 20250324 | 190400 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 56 | 20250324 | 190300 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 57 | 20250324 | 190200 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 58 | 20250324 | 190100 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 59 | 20250324 | 190000 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 60 | 20250324 | 185900 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 61 | 20250324 | 185800 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 62 | 20250324 | 185700 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 8077 |
| 63 | 20250324 | 185600 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 64 | 20250324 | 185500 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 65 | 20250324 | 185400 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 66 | 20250324 | 185300 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 67 | 20250324 | 185200 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 68 | 20250324 | 185100 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 69 | 20250324 | 185000 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 70 | 20250324 | 184900 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 71 | 20250324 | 184800 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 72 | 20250324 | 184700 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 73 | 20250324 | 184600 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 74 | 20250324 | 184500 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 75 | 20250324 | 184400 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 76 | 20250324 | 184300 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 77 | 20250324 | 184200 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 78 | 20250324 | 184100 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 79 | 20250324 | 184000 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 80 | 20250324 | 183900 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 81 | 20250324 | 183800 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 82 | 20250324 | 183700 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 83 | 20250324 | 183600 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 84 | 20250324 | 183500 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 85 | 20250324 | 183400 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 86 | 20250324 | 183300 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 87 | 20250324 | 183200 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 88 | 20250324 | 183100 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 89 | 20250324 | 183000 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 90 | 20250324 | 182900 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 91 | 20250324 | 182800 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 92 | 20250324 | 182700 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 8077 |
| 93 | 20250324 | 182600 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 94 | 20250324 | 182500 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 95 | 20250324 | 182400 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 96 | 20250324 | 182300 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 97 | 20250324 | 182200 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 98 | 20250324 | 182100 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 99 | 20250324 | 182000 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 100 | 20250324 | 181900 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 101 | 20250324 | 181800 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 102 | 20250324 | 181700 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 103 | 20250324 | 181600 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 104 | 20250324 | 181500 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 105 | 20250324 | 181400 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 106 | 20250324 | 181300 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 107 | 20250324 | 181200 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 108 | 20250324 | 181100 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 109 | 20250324 | 181000 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 110 | 20250324 | 180900 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 111 | 20250324 | 180800 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 112 | 20250324 | 180700 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 113 | 20250324 | 180600 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 114 | 20250324 | 180500 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 115 | 20250324 | 180400 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 116 | 20250324 | 180300 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 117 | 20250324 | 180200 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 118 | 20250324 | 180100 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 119 | 20250324 | 180000 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 120 | 20250324 | 175900 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 121 | 20250324 | 175800 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 122 | 20250324 | 175700 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 8077 |
| 123 | 20250324 | 175600 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 124 | 20250324 | 175500 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 125 | 20250324 | 175400 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 126 | 20250324 | 175300 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 127 | 20250324 | 175200 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 128 | 20250324 | 175100 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 129 | 20250324 | 175000 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 130 | 20250324 | 174900 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 131 | 20250324 | 174800 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 132 | 20250324 | 174700 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 133 | 20250324 | 174600 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 134 | 20250324 | 174500 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 135 | 20250324 | 174400 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 136 | 20250324 | 174300 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 137 | 20250324 | 174200 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 138 | 20250324 | 174100 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 139 | 20250324 | 174000 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 140 | 20250324 | 173900 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 141 | 20250324 | 173800 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 142 | 20250324 | 173700 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 143 | 20250324 | 173600 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 144 | 20250324 | 173500 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 145 | 20250324 | 173400 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 146 | 20250324 | 173300 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 147 | 20250324 | 173200 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 148 | 20250324 | 173100 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 149 | 20250324 | 173000 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 150 | 20250324 | 172900 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 151 | 20250324 | 172800 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 152 | 20250324 | 172700 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 8077 |
| 153 | 20250324 | 172600 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 154 | 20250324 | 172500 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 155 | 20250324 | 172400 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 156 | 20250324 | 172300 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 157 | 20250324 | 172200 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 158 | 20250324 | 172100 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 159 | 20250324 | 172000 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 160 | 20250324 | 171900 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 161 | 20250324 | 171800 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 162 | 20250324 | 171700 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 163 | 20250324 | 171600 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 164 | 20250324 | 171500 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 165 | 20250324 | 171400 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 166 | 20250324 | 171300 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 167 | 20250324 | 171200 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 168 | 20250324 | 171100 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 169 | 20250324 | 171000 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 170 | 20250324 | 170900 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 171 | 20250324 | 170800 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 172 | 20250324 | 170700 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 173 | 20250324 | 170600 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 174 | 20250324 | 170500 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 175 | 20250324 | 170400 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 176 | 20250324 | 170300 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 177 | 20250324 | 170200 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 178 | 20250324 | 170100 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 179 | 20250324 | 170000 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 180 | 20250324 | 165900 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 181 | 20250324 | 165800 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 182 | 20250324 | 165700 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 8077 |
| 183 | 20250324 | 165600 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 184 | 20250324 | 165500 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 185 | 20250324 | 165400 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 186 | 20250324 | 165300 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 187 | 20250324 | 165200 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 188 | 20250324 | 165100 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 189 | 20250324 | 165000 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 190 | 20250324 | 164900 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 191 | 20250324 | 164800 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 192 | 20250324 | 164700 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 193 | 20250324 | 164600 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 194 | 20250324 | 164500 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 195 | 20250324 | 164400 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 196 | 20250324 | 164300 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 197 | 20250324 | 164200 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 198 | 20250324 | 164100 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 199 | 20250324 | 164000 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 200 | 20250324 | 163900 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 201 | 20250324 | 163800 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 202 | 20250324 | 163700 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 203 | 20250324 | 163600 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 204 | 20250324 | 163500 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 205 | 20250324 | 163400 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 206 | 20250324 | 163300 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 207 | 20250324 | 163200 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 208 | 20250324 | 163100 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 209 | 20250324 | 163000 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 210 | 20250324 | 162900 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 211 | 20250324 | 162800 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 212 | 20250324 | 162700 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 8077 |
| 213 | 20250324 | 162600 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 214 | 20250324 | 162500 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 215 | 20250324 | 162400 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 216 | 20250324 | 162300 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 217 | 20250324 | 162200 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 218 | 20250324 | 162100 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 219 | 20250324 | 162000 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 220 | 20250324 | 161900 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 221 | 20250324 | 161800 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 222 | 20250324 | 161700 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 223 | 20250324 | 161600 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 224 | 20250324 | 161500 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 225 | 20250324 | 161400 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 226 | 20250324 | 161300 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 227 | 20250324 | 161200 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 228 | 20250324 | 161100 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 229 | 20250324 | 161000 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 230 | 20250324 | 160900 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 231 | 20250324 | 160800 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 232 | 20250324 | 160700 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 233 | 20250324 | 160600 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 234 | 20250324 | 160500 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 235 | 20250324 | 160400 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 236 | 20250324 | 160300 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 237 | 20250324 | 160200 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 238 | 20250324 | 160100 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 239 | 20250324 | 160000 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 240 | 20250324 | 155900 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 241 | 20250324 | 155800 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 242 | 20250324 | 155700 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 8077 |
| 243 | 20250324 | 155600 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 244 | 20250324 | 155500 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 245 | 20250324 | 155400 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 246 | 20250324 | 155300 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 247 | 20250324 | 155200 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 248 | 20250324 | 155100 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 249 | 20250324 | 155000 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 250 | 20250324 | 154900 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 251 | 20250324 | 154800 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 252 | 20250324 | 154700 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 253 | 20250324 | 154600 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 254 | 20250324 | 154500 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 255 | 20250324 | 154400 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 256 | 20250324 | 154300 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 257 | 20250324 | 154200 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 258 | 20250324 | 154100 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 259 | 20250324 | 154000 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 260 | 20250324 | 153900 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 261 | 20250324 | 153800 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 262 | 20250324 | 153700 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 263 | 20250324 | 153600 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 264 | 20250324 | 153500 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 265 | 20250324 | 153400 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 266 | 20250324 | 153300 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 267 | 20250324 | 153200 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 268 | 20250324 | 153100 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 0 |
| 269 | 20250324 | 153000 | 8222952135 | 19550 | 19550 | 19550 | 19550 | 8077 |
| 270 | 20250324 | 152900 | 8065046785 | 19490 | 19490 | 19490 | 19490 | 0 |
| 271 | 20250324 | 152800 | 8065046785 | 19490 | 19490 | 19490 | 19490 | 0 |
| 272 | 20250324 | 152700 | 8065046785 | 19490 | 19490 | 19490 | 19490 | 0 |
| 273 | 20250324 | 152600 | 8065046785 | 19490 | 19490 | 19490 | 19490 | 0 |
| 274 | 20250324 | 152500 | 8065046785 | 19490 | 19490 | 19490 | 19490 | 0 |
| 275 | 20250324 | 152400 | 8065046785 | 19490 | 19490 | 19490 | 19490 | 0 |
| 276 | 20250324 | 152300 | 8065046785 | 19490 | 19490 | 19490 | 19490 | 0 |
| 277 | 20250324 | 152200 | 8065046785 | 19490 | 19490 | 19490 | 19490 | 0 |
| 278 | 20250324 | 152100 | 8065046785 | 19490 | 19490 | 19490 | 19490 | 0 |
| 279 | 20250324 | 152000 | 8065046785 | 19490 | 19490 | 19490 | 19490 | 0 |
| 280 | 20250324 | 151900 | 8065046785 | 19490 | 19490 | 19500 | 19470 | 1472 |
| 281 | 20250324 | 151800 | 8036359625 | 19490 | 19470 | 19490 | 19470 | 601 |
| 282 | 20250324 | 151700 | 8024653265 | 19480 | 19470 | 19480 | 19470 | 566 |
| 283 | 20250324 | 151600 | 8013628795 | 19470 | 19480 | 19480 | 19470 | 482 |
| 284 | 20250324 | 151500 | 8004241185 | 19480 | 19480 | 19490 | 19470 | 845 |
| 285 | 20250324 | 151400 | 7987787435 | 19470 | 19480 | 19490 | 19470 | 367 |
| 286 | 20250324 | 151300 | 7980638425 | 19490 | 19470 | 19490 | 19470 | 208 |
| 287 | 20250324 | 151200 | 7976586925 | 19470 | 19470 | 19480 | 19470 | 644 |
| 288 | 20250324 | 151100 | 7964047685 | 19470 | 19470 | 19485 | 19460 | 2810 |
| 289 | 20250324 | 151000 | 7909337115 | 19460 | 19470 | 19480 | 19460 | 1812 |
| 290 | 20250324 | 150900 | 7874058885 | 19480 | 19480 | 19480 | 19470 | 4222 |
| 291 | 20250324 | 150800 | 7791855125 | 19470 | 19475 | 19480 | 19470 | 919 |
| 292 | 20250324 | 150700 | 7773958465 | 19470 | 19470 | 19480 | 19470 | 530 |
| 293 | 20250324 | 150600 | 7763638245 | 19480 | 19500 | 19510 | 19480 | 2693 |
| 294 | 20250324 | 150500 | 7711141375 | 19500 | 19510 | 19510 | 19500 | 214 |
| 295 | 20250324 | 150400 | 7706967465 | 19520 | 19510 | 19520 | 19500 | 408 |
| 296 | 20250324 | 150300 | 7699006415 | 19510 | 19510 | 19520 | 19500 | 329 |
| 297 | 20250324 | 150200 | 7692587955 | 19510 | 19505 | 19510 | 19500 | 624 |
| 298 | 20250324 | 150100 | 7680415420 | 19510 | 19520 | 19520 | 19500 | 1949 |
| 299 | 20250324 | 150000 | 7642391190 | 19510 | 19500 | 19530 | 19490 | 828 |
| 300 | 20250324 | 145900 | 7626232130 | 19490 | 19500 | 19510 | 19470 | 5482 |
| 301 | 20250324 | 145800 | 7519433700 | 19500 | 19510 | 19510 | 19490 | 578 |
| 302 | 20250324 | 145700 | 7508163840 | 19510 | 19510 | 19520 | 19490 | 444 |
| 303 | 20250324 | 145600 | 7499502850 | 19500 | 19500 | 19510 | 19490 | 1562 |
| 304 | 20250324 | 145500 | 7469054420 | 19490 | 19490 | 19500 | 19490 | 878 |
| 305 | 20250324 | 145400 | 7451942060 | 19490 | 19510 | 19510 | 19490 | 1130 |
| 306 | 20250324 | 145300 | 7429907570 | 19520 | 19520 | 19530 | 19510 | 1890 |
| 307 | 20250324 | 145200 | 7393024790 | 19520 | 19510 | 19550 | 19510 | 308 |
| 308 | 20250324 | 145100 | 7387013360 | 19520 | 19530 | 19550 | 19510 | 4765 |
| 309 | 20250324 | 145000 | 7293984875 | 19530 | 19540 | 19550 | 19530 | 2440 |
| 310 | 20250324 | 144900 | 7246303855 | 19550 | 19540 | 19550 | 19530 | 496 |
| 311 | 20250324 | 144800 | 7236613005 | 19540 | 19540 | 19550 | 19540 | 294 |
| 312 | 20250324 | 144700 | 7230866425 | 19540 | 19550 | 19570 | 19540 | 1736 |
| 313 | 20250324 | 144600 | 7196937955 | 19550 | 19560 | 19560 | 19550 | 583 |
| 314 | 20250324 | 144500 | 7185537545 | 19550 | 19560 | 19580 | 19530 | 1615 |
| 315 | 20250324 | 144400 | 7153968405 | 19560 | 19570 | 19570 | 19560 | 490 |
| 316 | 20250324 | 144300 | 7144382225 | 19570 | 19560 | 19590 | 19560 | 1033 |
| 317 | 20250324 | 144200 | 7124166085 | 19560 | 19560 | 19570 | 19560 | 431 |
| 318 | 20250324 | 144100 | 7115733865 | 19560 | 19560 | 19580 | 19560 | 365 |
| 319 | 20250324 | 144000 | 7108592125 | 19560 | 19555 | 19570 | 19555 | 262 |
| 320 | 20250324 | 143900 | 7103467640 | 19550 | 19560 | 19580 | 19550 | 1475 |
| 321 | 20250324 | 143800 | 7074605820 | 19570 | 19540 | 19590 | 19540 | 566 |
| 322 | 20250324 | 143700 | 7063531590 | 19540 | 19530 | 19550 | 19520 | 285 |
| 323 | 20250324 | 143600 | 7057963670 | 19540 | 19520 | 19540 | 19500 | 794 |
| 324 | 20250324 | 143500 | 7042470140 | 19520 | 19520 | 19530 | 19510 | 497 |
| 325 | 20250324 | 143400 | 7032771660 | 19510 | 19510 | 19530 | 19510 | 216 |
| 326 | 20250324 | 143300 | 7028555750 | 19510 | 19540 | 19550 | 19510 | 294 |
| 327 | 20250324 | 143200 | 7022815470 | 19550 | 19550 | 19560 | 19550 | 911 |
| 328 | 20250324 | 143100 | 7005000875 | 19550 | 19560 | 19560 | 19550 | 333 |
| 329 | 20250324 | 143000 | 6998490175 | 19560 | 19560 | 19590 | 19550 | 223 |
| 330 | 20250324 | 142900 | 6994128805 | 19560 | 19590 | 19590 | 19560 | 973 |
| 331 | 20250324 | 142800 | 6975079360 | 19590 | 19590 | 19610 | 19580 | 756 |
| 332 | 20250324 | 142700 | 6960266330 | 19590 | 19555 | 19590 | 19550 | 605 |
| 333 | 20250324 | 142600 | 6948424765 | 19560 | 19510 | 19560 | 19510 | 3361 |
| 334 | 20250324 | 142500 | 6882759700 | 19500 | 19520 | 19540 | 19500 | 192 |
| 335 | 20250324 | 142400 | 6879013520 | 19500 | 19490 | 19540 | 19490 | 560 |
| 336 | 20250324 | 142300 | 6868087870 | 19490 | 19490 | 19490 | 19480 | 315 |
| 337 | 20250324 | 142200 | 6861950060 | 19490 | 19490 | 19490 | 19470 | 666 |
| 338 | 20250324 | 142100 | 6848977820 | 19500 | 19470 | 19505 | 19460 | 441 |
| 339 | 20250324 | 142000 | 6840386600 | 19470 | 19470 | 19500 | 19450 | 557 |
| 340 | 20250324 | 141900 | 6829544710 | 19470 | 19460 | 19480 | 19450 | 709 |
| 341 | 20250324 | 141800 | 6815748140 | 19460 | 19480 | 19480 | 19450 | 1186 |
| 342 | 20250324 | 141700 | 6792677560 | 19480 | 19440 | 19480 | 19440 | 1959 |
| 343 | 20250324 | 141600 | 6754538820 | 19440 | 19460 | 19460 | 19440 | 228 |
| 344 | 20250324 | 141500 | 6750104500 | 19430 | 19440 | 19480 | 19430 | 1138 |
| 345 | 20250324 | 141400 | 6727983960 | 19430 | 19430 | 19450 | 19430 | 1047 |
| 346 | 20250324 | 141300 | 6707639320 | 19460 | 19485 | 19485 | 19430 | 1432 |
| 347 | 20250324 | 141200 | 6679796640 | 19490 | 19490 | 19490 | 19480 | 863 |
| 348 | 20250324 | 141100 | 6662982460 | 19480 | 19490 | 19490 | 19450 | 6529 |
| 349 | 20250324 | 141000 | 6535921350 | 19480 | 19490 | 19490 | 19470 | 561 |
| 350 | 20250324 | 140900 | 6524993370 | 19490 | 19490 | 19490 | 19480 | 614 |
| 351 | 20250324 | 140800 | 6513030320 | 19490 | 19500 | 19510 | 19490 | 394 |
| 352 | 20250324 | 140700 | 6505348720 | 19500 | 19480 | 19520 | 19480 | 1917 |
| 353 | 20250324 | 140600 | 6467991740 | 19480 | 19490 | 19500 | 19480 | 225 |
| 354 | 20250324 | 140500 | 6463607410 | 19490 | 19490 | 19500 | 19490 | 315 |
| 355 | 20250324 | 140400 | 6457467350 | 19490 | 19490 | 19500 | 19490 | 663 |
| 356 | 20250324 | 140300 | 6444545380 | 19490 | 19490 | 19500 | 19490 | 594 |
| 357 | 20250324 | 140200 | 6432967090 | 19500 | 19500 | 19500 | 19490 | 1119 |
| 358 | 20250324 | 140100 | 6411152730 | 19500 | 19510 | 19530 | 19490 | 2260 |
| 359 | 20250324 | 140000 | 6367088810 | 19500 | 19500 | 19520 | 19500 | 346 |
| 360 | 20250324 | 135900 | 6360340650 | 19520 | 19500 | 19520 | 19500 | 600 |
| 361 | 20250324 | 135800 | 6348637830 | 19520 | 19500 | 19520 | 19490 | 772 |
| 362 | 20250324 | 135700 | 6333581010 | 19490 | 19490 | 19500 | 19480 | 632 |
| 363 | 20250324 | 135600 | 6321264370 | 19490 | 19500 | 19510 | 19490 | 3137 |
| 364 | 20250324 | 135500 | 6260121840 | 19500 | 19500 | 19530 | 19490 | 761 |
| 365 | 20250324 | 135400 | 6245285500 | 19500 | 19510 | 19530 | 19490 | 2613 |
| 366 | 20250324 | 135300 | 6194332950 | 19500 | 19550 | 19550 | 19500 | 17245 |
| 367 | 20250324 | 135200 | 5857908430 | 19550 | 19550 | 19560 | 19530 | 3386 |
| 368 | 20250324 | 135100 | 5791741980 | 19570 | 19560 | 19570 | 19550 | 3189 |
| 369 | 20250324 | 135000 | 5729390860 | 19570 | 19570 | 19580 | 19560 | 304 |
| 370 | 20250324 | 134900 | 5723440720 | 19570 | 19570 | 19580 | 19560 | 565 |
| 371 | 20250324 | 134800 | 5712385720 | 19580 | 19590 | 19610 | 19580 | 695 |
| 372 | 20250324 | 134700 | 5698771850 | 19590 | 19590 | 19600 | 19590 | 263 |
| 373 | 20250324 | 134600 | 5693618730 | 19590 | 19590 | 19590 | 19580 | 419 |
| 374 | 20250324 | 134500 | 5685411750 | 19590 | 19610 | 19610 | 19570 | 294 |
| 375 | 20250324 | 134400 | 5679654370 | 19600 | 19550 | 19600 | 19540 | 389 |
| 376 | 20250324 | 134300 | 5672048070 | 19550 | 19560 | 19560 | 19540 | 378 |
| 377 | 20250324 | 134200 | 5664659900 | 19540 | 19550 | 19560 | 19540 | 944 |
| 378 | 20250324 | 134100 | 5646206090 | 19550 | 19560 | 19580 | 19550 | 174 |
| 379 | 20250324 | 134000 | 5642802200 | 19550 | 19540 | 19620 | 19540 | 266 |
| 380 | 20250324 | 133900 | 5637597900 | 19530 | 19540 | 19550 | 19530 | 612 |
| 381 | 20250324 | 133800 | 5625641660 | 19550 | 19550 | 19560 | 19540 | 1162 |
| 382 | 20250324 | 133700 | 5602935650 | 19550 | 19540 | 19560 | 19540 | 348 |
| 383 | 20250324 | 133600 | 5596132380 | 19540 | 19540 | 19560 | 19540 | 424 |
| 384 | 20250324 | 133500 | 5587844130 | 19550 | 19560 | 19560 | 19550 | 677 |
| 385 | 20250324 | 133400 | 5574607690 | 19560 | 19570 | 19580 | 19550 | 410 |
| 386 | 20250324 | 133300 | 5566586360 | 19570 | 19580 | 19580 | 19550 | 746 |
| 387 | 20250324 | 133200 | 5551990060 | 19580 | 19590 | 19590 | 19570 | 405 |
| 388 | 20250324 | 133100 | 5544058270 | 19590 | 19590 | 19600 | 19590 | 305 |
| 389 | 20250324 | 133000 | 5538082850 | 19590 | 19580 | 19640 | 19580 | 188 |
| 390 | 20250324 | 132900 | 5534399600 | 19590 | 19580 | 19600 | 19580 | 1303 |
| 391 | 20250324 | 132800 | 5508876790 | 19580 | 19580 | 19580 | 19560 | 1312 |
| 392 | 20250324 | 132700 | 5483206090 | 19570 | 19560 | 19580 | 19560 | 309 |
| 393 | 20250324 | 132600 | 5477160150 | 19560 | 19550 | 19580 | 19550 | 91 |
| 394 | 20250324 | 132500 | 5475379480 | 19560 | 19560 | 19570 | 19550 | 791 |
| 395 | 20250324 | 132400 | 5459905810 | 19560 | 19560 | 19560 | 19550 | 240 |
| 396 | 20250324 | 132300 | 5455212350 | 19560 | 19550 | 19570 | 19550 | 279 |
| 397 | 20250324 | 132200 | 5449755690 | 19560 | 19540 | 19560 | 19540 | 529 |
| 398 | 20250324 | 132100 | 5439412910 | 19540 | 19540 | 19550 | 19540 | 360 |
| 399 | 20250324 | 132000 | 5432378100 | 19540 | 19550 | 19550 | 19530 | 598 |
| 400 | 20250324 | 131900 | 5420693640 | 19550 | 19540 | 19550 | 19530 | 1442 |
| 401 | 20250324 | 131800 | 5392516775 | 19540 | 19540 | 19540 | 19530 | 711 |
| 402 | 20250324 | 131700 | 5378628345 | 19550 | 19540 | 19550 | 19530 | 1868 |
| 403 | 20250324 | 131600 | 5342127385 | 19540 | 19550 | 19550 | 19540 | 134 |
| 404 | 20250324 | 131500 | 5339507935 | 19550 | 19550 | 19570 | 19550 | 352 |
| 405 | 20250324 | 131400 | 5332626105 | 19540 | 19560 | 19600 | 19540 | 2371 |
| 406 | 20250324 | 131300 | 5286269905 | 19570 | 19630 | 19640 | 19560 | 2356 |
| 407 | 20250324 | 131200 | 5240126485 | 19620 | 19630 | 19630 | 19610 | 78 |
| 408 | 20250324 | 131100 | 5238595985 | 19630 | 19610 | 19630 | 19600 | 329 |
| 409 | 20250324 | 131000 | 5232140485 | 19620 | 19610 | 19620 | 19600 | 344 |
| 410 | 20250324 | 130900 | 5225392775 | 19600 | 19620 | 19620 | 19600 | 88 |
| 411 | 20250324 | 130800 | 5223666355 | 19620 | 19600 | 19620 | 19600 | 295 |
| 412 | 20250324 | 130700 | 5217878585 | 19590 | 19600 | 19600 | 19590 | 364 |
| 413 | 20250324 | 130600 | 5210746455 | 19600 | 19590 | 19600 | 19590 | 66 |
| 414 | 20250324 | 130500 | 5209453015 | 19570 | 19580 | 19590 | 19570 | 1189 |
| 415 | 20250324 | 130400 | 5186181655 | 19580 | 19570 | 19580 | 19570 | 360 |
| 416 | 20250324 | 130300 | 5179133035 | 19580 | 19580 | 19580 | 19580 | 492 |
| 417 | 20250324 | 130200 | 5169499675 | 19590 | 19600 | 19600 | 19580 | 87 |
| 418 | 20250324 | 130100 | 5167795155 | 19600 | 19600 | 19600 | 19600 | 234 |
| 419 | 20250324 | 130000 | 5163208755 | 19600 | 19600 | 19620 | 19580 | 1188 |
| 420 | 20250324 | 125900 | 5139941715 | 19600 | 19610 | 19620 | 19600 | 806 |
| 421 | 20250324 | 125800 | 5124143025 | 19610 | 19620 | 19630 | 19600 | 18 |
| 422 | 20250324 | 125700 | 5123790085 | 19630 | 19640 | 19640 | 19600 | 2548 |
| 423 | 20250324 | 125600 | 5073842225 | 19640 | 19610 | 19640 | 19610 | 370 |
| 424 | 20250324 | 125500 | 5066585235 | 19610 | 19590 | 19610 | 19590 | 854 |
| 425 | 20250324 | 125400 | 5049847695 | 19600 | 19610 | 19610 | 19600 | 74 |
| 426 | 20250324 | 125300 | 5048396615 | 19610 | 19590 | 19610 | 19590 | 1356 |
| 427 | 20250324 | 125200 | 5021820475 | 19590 | 19590 | 19590 | 19590 | 166 |
| 428 | 20250324 | 125100 | 5018568535 | 19570 | 19560 | 19570 | 19540 | 1743 |
| 429 | 20250324 | 125000 | 4984468705 | 19550 | 19560 | 19580 | 19540 | 1324 |
| 430 | 20250324 | 124900 | 4958583655 | 19560 | 19550 | 19580 | 19550 | 632 |
| 431 | 20250324 | 124800 | 4946210385 | 19550 | 19580 | 19590 | 19540 | 6546 |
| 432 | 20250324 | 124700 | 4818209945 | 19590 | 19580 | 19590 | 19570 | 2372 |
| 433 | 20250324 | 124600 | 4771784635 | 19580 | 19610 | 19610 | 19580 | 2006 |
| 434 | 20250324 | 124500 | 4732502895 | 19610 | 19620 | 19620 | 19610 | 157 |
| 435 | 20250324 | 124400 | 4729423825 | 19630 | 19630 | 19630 | 19630 | 3 |
| 436 | 20250324 | 124300 | 4729364935 | 19650 | 19620 | 19650 | 19620 | 120 |
| 437 | 20250324 | 124200 | 4727010505 | 19620 | 19660 | 19660 | 19620 | 40 |
| 438 | 20250324 | 124100 | 4726225305 | 19660 | 19620 | 19660 | 19580 | 3527 |
| 439 | 20250324 | 124000 | 4657141975 | 19630 | 19630 | 19640 | 19630 | 577 |
| 440 | 20250324 | 123900 | 4645811455 | 19630 | 19640 | 19640 | 19630 | 22 |
| 441 | 20250324 | 123800 | 4645379585 | 19640 | 19620 | 19640 | 19620 | 184 |
| 442 | 20250324 | 123700 | 4641767395 | 19620 | 19630 | 19630 | 19620 | 265 |
| 443 | 20250324 | 123600 | 4636567545 | 19630 | 19605 | 19630 | 19605 | 222 |
| 444 | 20250324 | 123500 | 4632212365 | 19610 | 19600 | 19610 | 19600 | 71 |
| 445 | 20250324 | 123400 | 4630820755 | 19600 | 19590 | 19600 | 19590 | 886 |
| 446 | 20250324 | 123300 | 4613461345 | 19595 | 19605 | 19605 | 19595 | 249 |
| 447 | 20250324 | 123200 | 4608581365 | 19600 | 19610 | 19610 | 19600 | 7 |
| 448 | 20250324 | 123100 | 4608444105 | 19610 | 19600 | 19610 | 19580 | 440 |
| 449 | 20250324 | 123000 | 4599823425 | 19610 | 19630 | 19630 | 19600 | 25 |
| 450 | 20250324 | 122900 | 4599333315 | 19630 | 19620 | 19630 | 19580 | 7303 |
| 451 | 20250324 | 122800 | 4456245505 | 19620 | 19630 | 19630 | 19600 | 1396 |
| 452 | 20250324 | 122700 | 4428877495 | 19630 | 19640 | 19640 | 19610 | 2323 |
| 453 | 20250324 | 122600 | 4383306955 | 19640 | 19650 | 19660 | 19640 | 331 |
| 454 | 20250324 | 122500 | 4376805885 | 19650 | 19660 | 19660 | 19650 | 22 |
| 455 | 20250324 | 122400 | 4376373495 | 19660 | 19660 | 19660 | 19660 | 2 |
| 456 | 20250324 | 122300 | 4376334175 | 19660 | 19660 | 19660 | 19650 | 274 |
| 457 | 20250324 | 122200 | 4370949375 | 19660 | 19650 | 19660 | 19620 | 823 |
| 458 | 20250324 | 122100 | 4354783545 | 19620 | 19630 | 19650 | 19620 | 974 |
| 459 | 20250324 | 122000 | 4335672375 | 19630 | 19650 | 19650 | 19630 | 2174 |
| 460 | 20250324 | 121900 | 4292982415 | 19650 | 19660 | 19680 | 19650 | 1534 |
| 461 | 20250324 | 121800 | 4262828955 | 19670 | 19680 | 19680 | 19670 | 227 |
| 462 | 20250324 | 121700 | 4258363695 | 19690 | 19670 | 19690 | 19660 | 1228 |
| 463 | 20250324 | 121600 | 4234206775 | 19670 | 19670 | 19670 | 19670 | 451 |
| 464 | 20250324 | 121500 | 4225335605 | 19670 | 19670 | 19670 | 19670 | 3 |
| 465 | 20250324 | 121400 | 4225276595 | 19670 | 19660 | 19670 | 19650 | 1097 |
| 466 | 20250324 | 121300 | 4203709765 | 19660 | 19660 | 19670 | 19660 | 251 |
| 467 | 20250324 | 121200 | 4198775065 | 19670 | 19650 | 19670 | 19640 | 263 |
| 468 | 20250324 | 121100 | 4193609015 | 19650 | 19670 | 19670 | 19640 | 19 |
| 469 | 20250324 | 121000 | 4193235775 | 19640 | 19670 | 19680 | 19640 | 1782 |
| 470 | 20250324 | 120900 | 4158215695 | 19680 | 19680 | 19680 | 19670 | 127 |
| 471 | 20250324 | 120800 | 4155716545 | 19670 | 19680 | 19680 | 19670 | 791 |
| 472 | 20250324 | 120700 | 4140154215 | 19680 | 19680 | 19680 | 19680 | 2 |
| 473 | 20250324 | 120600 | 4140114855 | 19690 | 19700 | 19700 | 19690 | 66 |
| 474 | 20250324 | 120500 | 4138815235 | 19700 | 19700 | 19700 | 19690 | 177 |
| 475 | 20250324 | 120400 | 4135329540 | 19700 | 19690 | 19700 | 19690 | 201 |
| 476 | 20250324 | 120300 | 4131371840 | 19700 | 19710 | 19710 | 19700 | 37 |
| 477 | 20250324 | 120200 | 4130642900 | 19710 | 19720 | 19720 | 19710 | 114 |
| 478 | 20250324 | 120100 | 4128394840 | 19720 | 19670 | 19720 | 19670 | 423 |
| 479 | 20250324 | 120000 | 4120070960 | 19670 | 19640 | 19670 | 19640 | 958 |
| 480 | 20250324 | 115900 | 4101247050 | 19650 | 19660 | 19660 | 19650 | 59 |
| 481 | 20250324 | 115800 | 4100087665 | 19650 | 19640 | 19650 | 19630 | 1994 |
| 482 | 20250324 | 115700 | 4060930695 | 19640 | 19640 | 19650 | 19640 | 2720 |
| 483 | 20250324 | 115600 | 4007500695 | 19640 | 19680 | 19680 | 19640 | 2842 |
| 484 | 20250324 | 115500 | 3951640635 | 19680 | 19690 | 19690 | 19670 | 1214 |
| 485 | 20250324 | 115400 | 3927758425 | 19680 | 19690 | 19690 | 19680 | 1219 |
| 486 | 20250324 | 115300 | 3903766515 | 19690 | 19705 | 19710 | 19690 | 848 |
| 487 | 20250324 | 115200 | 3887058975 | 19710 | 19710 | 19710 | 19710 | 168 |
| 488 | 20250324 | 115100 | 3883747695 | 19710 | 19690 | 19720 | 19690 | 111 |
| 489 | 20250324 | 115000 | 3881560915 | 19710 | 19690 | 19710 | 19690 | 825 |
| 490 | 20250324 | 114900 | 3865302185 | 19680 | 19680 | 19680 | 19680 | 728 |
| 491 | 20250324 | 114800 | 3850975145 | 19670 | 19680 | 19680 | 19670 | 2203 |
| 492 | 20250324 | 114700 | 3807637175 | 19680 | 19700 | 19710 | 19680 | 706 |
| 493 | 20250324 | 114600 | 3793731385 | 19700 | 19720 | 19720 | 19700 | 503 |
| 494 | 20250324 | 114500 | 3783822185 | 19720 | 19720 | 19720 | 19720 | 502 |
| 495 | 20250324 | 114400 | 3773922745 | 19720 | 19730 | 19730 | 19720 | 1504 |
| 496 | 20250324 | 114300 | 3744263825 | 19720 | 19700 | 19720 | 19690 | 2188 |
| 497 | 20250324 | 114200 | 3701153745 | 19700 | 19700 | 19710 | 19700 | 806 |
| 498 | 20250324 | 114100 | 3685275495 | 19700 | 19690 | 19700 | 19680 | 1164 |
| 499 | 20250324 | 114000 | 3662363635 | 19690 | 19690 | 19690 | 19690 | 16 |
| 500 | 20250324 | 113900 | 3662048595 | 19690 | 19700 | 19700 | 19690 | 285 |
| 501 | 20250324 | 113800 | 3656436745 | 19690 | 19690 | 19700 | 19680 | 157 |
| 502 | 20250324 | 113700 | 3653346875 | 19690 | 19700 | 19700 | 19690 | 367 |
| 503 | 20250324 | 113600 | 3646119645 | 19690 | 19680 | 19690 | 19680 | 500 |
| 504 | 20250324 | 113500 | 3636277765 | 19680 | 19700 | 19700 | 19680 | 79 |
| 505 | 20250324 | 113400 | 3634722295 | 19700 | 19690 | 19700 | 19690 | 568 |
| 506 | 20250324 | 113300 | 3623536015 | 19690 | 19700 | 19700 | 19690 | 57 |
| 507 | 20250324 | 113200 | 3622413385 | 19700 | 19705 | 19705 | 19700 | 94 |
| 508 | 20250324 | 113100 | 3620561220 | 19705 | 19710 | 19710 | 19705 | 33 |
| 509 | 20250324 | 113000 | 3619910925 | 19680 | 19710 | 19710 | 19670 | 640 |
| 510 | 20250324 | 112900 | 3607310755 | 19710 | 19720 | 19720 | 19700 | 330 |
| 511 | 20250324 | 112800 | 3600808395 | 19720 | 19720 | 19720 | 19720 | 72 |
| 512 | 20250324 | 112700 | 3599388555 | 19720 | 19720 | 19725 | 19720 | 5 |
| 513 | 20250324 | 112600 | 3599289950 | 19710 | 19700 | 19740 | 19700 | 12 |
| 514 | 20250324 | 112500 | 3599053500 | 19700 | 19720 | 19750 | 19700 | 1924 |
| 515 | 20250324 | 112400 | 3561091800 | 19720 | 19700 | 19720 | 19670 | 300 |
| 516 | 20250324 | 112300 | 3555183020 | 19700 | 19710 | 19710 | 19700 | 149 |
| 517 | 20250324 | 112200 | 3552247220 | 19700 | 19690 | 19710 | 19690 | 1179 |
| 518 | 20250324 | 112100 | 3529021590 | 19690 | 19680 | 19690 | 19680 | 106 |
| 519 | 20250324 | 112000 | 3526935060 | 19680 | 19690 | 19690 | 19680 | 349 |
| 520 | 20250324 | 111900 | 3520064500 | 19690 | 19710 | 19710 | 19680 | 555 |
| 521 | 20250324 | 111800 | 3509133520 | 19700 | 19710 | 19710 | 19700 | 565 |
| 522 | 20250324 | 111700 | 3498000120 | 19720 | 19720 | 19720 | 19720 | 437 |
| 523 | 20250324 | 111600 | 3489382480 | 19710 | 19710 | 19710 | 19710 | 176 |
| 524 | 20250324 | 111500 | 3485913520 | 19710 | 19700 | 19710 | 19700 | 91 |
| 525 | 20250324 | 111400 | 3484120190 | 19690 | 19680 | 19690 | 19660 | 496 |
| 526 | 20250324 | 111300 | 3474358520 | 19680 | 19680 | 19680 | 19680 | 45 |
| 527 | 20250324 | 111200 | 3473472920 | 19680 | 19685 | 19690 | 19670 | 712 |
| 528 | 20250324 | 111100 | 3459460745 | 19690 | 19680 | 19690 | 19650 | 730 |
| 529 | 20250324 | 111000 | 3445103640 | 19690 | 19670 | 19710 | 19670 | 884 |
| 530 | 20250324 | 110900 | 3427695760 | 19660 | 19690 | 19690 | 19660 | 227 |
| 531 | 20250324 | 110800 | 3423229850 | 19690 | 19690 | 19690 | 19660 | 453 |
| 532 | 20250324 | 110700 | 3414316690 | 19680 | 19680 | 19680 | 19670 | 250 |
| 533 | 20250324 | 110600 | 3409396760 | 19690 | 19660 | 19700 | 19660 | 310 |
| 534 | 20250324 | 110500 | 3403296720 | 19660 | 19590 | 19660 | 19590 | 903 |
| 535 | 20250324 | 110400 | 3385566580 | 19600 | 19590 | 19640 | 19580 | 2884 |
| 536 | 20250324 | 110300 | 3329043440 | 19590 | 19640 | 19645 | 19590 | 7701 |
| 537 | 20250324 | 110200 | 3177989440 | 19640 | 19670 | 19670 | 19640 | 6017 |
| 538 | 20250324 | 110100 | 3059720045 | 19670 | 19680 | 19680 | 19670 | 331 |
| 539 | 20250324 | 110000 | 3053207830 | 19680 | 19680 | 19700 | 19680 | 636 |
| 540 | 20250324 | 105900 | 3040691330 | 19680 | 19720 | 19720 | 19680 | 33 |
| 541 | 20250324 | 105800 | 3040041850 | 19730 | 19670 | 19730 | 19670 | 2140 |
| 542 | 20250324 | 105700 | 2997910040 | 19670 | 19680 | 19685 | 19670 | 1236 |
| 543 | 20250324 | 105600 | 2973591485 | 19680 | 19680 | 19685 | 19670 | 816 |
| 544 | 20250324 | 105500 | 2957533470 | 19685 | 19700 | 19710 | 19680 | 2218 |
| 545 | 20250324 | 105400 | 2913858440 | 19710 | 19730 | 19730 | 19700 | 4834 |
| 546 | 20250324 | 105300 | 2818542865 | 19735 | 19770 | 19790 | 19730 | 4159 |
| 547 | 20250324 | 105200 | 2736403425 | 19760 | 19770 | 19780 | 19760 | 1310 |
| 548 | 20250324 | 105100 | 2710503980 | 19775 | 19780 | 19780 | 19775 | 18 |
| 549 | 20250324 | 105000 | 2710147950 | 19780 | 19780 | 19785 | 19770 | 1226 |
| 550 | 20250324 | 104900 | 2685903880 | 19780 | 19780 | 19785 | 19780 | 1033 |
| 551 | 20250324 | 104800 | 2665470625 | 19780 | 19790 | 19800 | 19780 | 558 |
| 552 | 20250324 | 104700 | 2654428715 | 19790 | 19790 | 19790 | 19780 | 223 |
| 553 | 20250324 | 104600 | 2650016055 | 19790 | 19790 | 19800 | 19780 | 326 |
| 554 | 20250324 | 104500 | 2643564385 | 19790 | 19770 | 19790 | 19770 | 415 |
| 555 | 20250324 | 104400 | 2635355945 | 19770 | 19800 | 19800 | 19770 | 318 |
| 556 | 20250324 | 104300 | 2629066355 | 19800 | 19780 | 19800 | 19760 | 539 |
| 557 | 20250324 | 104200 | 2618410195 | 19760 | 19800 | 19800 | 19760 | 1006 |
| 558 | 20250324 | 104100 | 2598516165 | 19800 | 19800 | 19810 | 19780 | 1425 |
| 559 | 20250324 | 104000 | 2570317845 | 19800 | 19780 | 19800 | 19780 | 156 |
| 560 | 20250324 | 103900 | 2567230235 | 19780 | 19780 | 19790 | 19780 | 269 |
| 561 | 20250324 | 103800 | 2561909285 | 19780 | 19740 | 19780 | 19735 | 2133 |
| 562 | 20250324 | 103700 | 2519762570 | 19740 | 19720 | 19760 | 19710 | 2614 |
| 563 | 20250324 | 103600 | 2468211060 | 19710 | 19800 | 19800 | 19710 | 3441 |
| 564 | 20250324 | 103500 | 2400303970 | 19810 | 19840 | 19840 | 19720 | 7846 |
| 565 | 20250324 | 103400 | 2244912555 | 19840 | 19850 | 19855 | 19830 | 1699 |
| 566 | 20250324 | 103300 | 2211199355 | 19870 | 19880 | 19890 | 19860 | 1974 |
| 567 | 20250324 | 103200 | 2171974695 | 19880 | 19890 | 19900 | 19870 | 1598 |
| 568 | 20250324 | 103100 | 2140211075 | 19890 | 19900 | 19900 | 19880 | 3519 |
| 569 | 20250324 | 103000 | 2070203195 | 19910 | 19965 | 19970 | 19910 | 10293 |
| 570 | 20250324 | 102900 | 1864992395 | 19970 | 19970 | 19970 | 19965 | 64 |
| 571 | 20250324 | 102800 | 1863714565 | 19970 | 19980 | 19980 | 19960 | 1739 |
| 572 | 20250324 | 102700 | 1828991115 | 19970 | 19980 | 19980 | 19970 | 120 |
| 573 | 20250324 | 102600 | 1826594065 | 19980 | 19980 | 19980 | 19980 | 690 |
| 574 | 20250324 | 102500 | 1812807865 | 19980 | 20000 | 20000 | 19980 | 70 |
| 575 | 20250324 | 102400 | 1811408265 | 20000 | 20000 | 20000 | 20000 | 209 |
| 576 | 20250324 | 102300 | 1807228265 | 20000 | 19990 | 20000 | 19990 | 99 |
| 577 | 20250324 | 102200 | 1805248325 | 19980 | 19980 | 19980 | 19980 | 17 |
| 578 | 20250324 | 102100 | 1804908665 | 19980 | 19980 | 19980 | 19980 | 391 |
| 579 | 20250324 | 102000 | 1797096485 | 19980 | 19970 | 19980 | 19970 | 44 |
| 580 | 20250324 | 101900 | 1796217505 | 19980 | 19980 | 19980 | 19970 | 68 |
| 581 | 20250324 | 101800 | 1794858925 | 19980 | 19980 | 19980 | 19970 | 449 |
| 582 | 20250324 | 101700 | 1785890185 | 19970 | 19970 | 19980 | 19970 | 481 |
| 583 | 20250324 | 101600 | 1776284605 | 19970 | 19965 | 19970 | 19965 | 547 |
| 584 | 20250324 | 101500 | 1765362415 | 19970 | 19975 | 19975 | 19970 | 592 |
| 585 | 20250324 | 101400 | 1753540120 | 19970 | 19980 | 19980 | 19970 | 48 |
| 586 | 20250324 | 101300 | 1752581280 | 19980 | 19965 | 19980 | 19960 | 2228 |
| 587 | 20250324 | 101200 | 1708098525 | 19965 | 19975 | 19975 | 19960 | 3487 |
| 588 | 20250324 | 101100 | 1638480775 | 19975 | 19980 | 19980 | 19970 | 735 |
| 589 | 20250324 | 101000 | 1623800290 | 19980 | 19990 | 20000 | 19970 | 3542 |
| 590 | 20250324 | 100900 | 1553025640 | 20000 | 20000 | 20000 | 20000 | 516 |
| 591 | 20250324 | 100800 | 1542705640 | 20000 | 20050 | 20050 | 20000 | 778 |
| 592 | 20250324 | 100700 | 1527143590 | 20000 | 20000 | 20050 | 20000 | 1003 |
| 593 | 20250324 | 100600 | 1507033590 | 20000 | 20000 | 20000 | 20000 | 375 |
| 594 | 20250324 | 100500 | 1499533590 | 20050 | 20050 | 20050 | 20050 | 56 |
| 595 | 20250324 | 100400 | 1498410790 | 20050 | 20050 | 20050 | 20050 | 45 |
| 596 | 20250324 | 100300 | 1497508540 | 20100 | 20100 | 20100 | 20050 | 30 |
| 597 | 20250324 | 100200 | 1496906040 | 20050 | 20050 | 20050 | 20050 | 194 |
| 598 | 20250324 | 100100 | 1493016340 | 20050 | 20050 | 20050 | 20050 | 112 |
| 599 | 20250324 | 100000 | 1490770740 | 20100 | 20050 | 20100 | 20050 | 39 |
| 600 | 20250324 | 095900 | 1489988590 | 20050 | 20050 | 20050 | 20050 | 46 |
| 601 | 20250324 | 095800 | 1489066290 | 20050 | 20000 | 20050 | 20000 | 3535 |
| 602 | 20250324 | 095700 | 1418346640 | 20050 | 20050 | 20050 | 20050 | 186 |
| 603 | 20250324 | 095600 | 1414617340 | 20050 | 20100 | 20100 | 20050 | 162 |
| 604 | 20250324 | 095500 | 1411369140 | 20050 | 20050 | 20050 | 20050 | 359 |
| 605 | 20250324 | 095400 | 1404171190 | 20000 | 20050 | 20050 | 20000 | 1126 |
| 606 | 20250324 | 095300 | 1381641140 | 20050 | 20050 | 20050 | 20050 | 219 |
| 607 | 20250324 | 095200 | 1377250190 | 20100 | 20000 | 20100 | 20000 | 1183 |
| 608 | 20250324 | 095100 | 1353584090 | 20050 | 20100 | 20100 | 20050 | 1457 |
| 609 | 20250324 | 095000 | 1324370690 | 20100 | 20100 | 20100 | 20050 | 1156 |
| 610 | 20250324 | 094900 | 1301190590 | 20100 | 20100 | 20150 | 20100 | 106 |
| 611 | 20250324 | 094800 | 1299059940 | 20100 | 20050 | 20100 | 20050 | 1234 |
| 612 | 20250324 | 094700 | 1274298590 | 20050 | 20075 | 20100 | 20050 | 633 |
| 613 | 20250324 | 094600 | 1261606640 | 20100 | 20050 | 20100 | 20050 | 7298 |
| 614 | 20250324 | 094500 | 1115280840 | 20050 | 20000 | 20050 | 20000 | 690 |
| 615 | 20250324 | 094400 | 1101448340 | 20050 | 20000 | 20050 | 19990 | 657 |
| 616 | 20250324 | 094300 | 1088310270 | 20050 | 20050 | 20050 | 20000 | 1714 |
| 617 | 20250324 | 094200 | 1054019570 | 20000 | 20050 | 20050 | 19980 | 2703 |
| 618 | 20250324 | 094100 | 999961050 | 20000 | 20100 | 20100 | 20000 | 3172 |
| 619 | 20250324 | 094000 | 936296450 | 20100 | 20100 | 20150 | 20100 | 825 |
| 620 | 20250324 | 093900 | 919699250 | 20100 | 20100 | 20100 | 20100 | 230 |
| 621 | 20250324 | 093800 | 915076250 | 20150 | 20150 | 20150 | 20125 | 40 |
| 622 | 20250324 | 093700 | 914270300 | 20100 | 20250 | 20250 | 20100 | 1217 |
| 623 | 20250324 | 093600 | 889743950 | 20250 | 20200 | 20250 | 20150 | 1077 |
| 624 | 20250324 | 093500 | 867987800 | 20200 | 20250 | 20250 | 20200 | 205 |
| 625 | 20250324 | 093400 | 863836800 | 20200 | 20250 | 20250 | 20200 | 457 |
| 626 | 20250324 | 093300 | 854604700 | 20250 | 20200 | 20250 | 20200 | 2195 |
| 627 | 20250324 | 093200 | 810231050 | 20200 | 20175 | 20200 | 20150 | 51 |
| 628 | 20250324 | 093100 | 809203000 | 20200 | 20175 | 20200 | 20175 | 41 |
| 629 | 20250324 | 093000 | 808374950 | 20200 | 20200 | 20200 | 20150 | 498 |
| 630 | 20250324 | 092900 | 798328850 | 20200 | 20200 | 20200 | 20200 | 201 |
| 631 | 20250324 | 092800 | 794268650 | 20200 | 20150 | 20200 | 20150 | 195 |
| 632 | 20250324 | 092700 | 790332250 | 20150 | 20200 | 20250 | 20150 | 758 |
| 633 | 20250324 | 092600 | 774996950 | 20200 | 20150 | 20200 | 20150 | 693 |
| 634 | 20250324 | 092500 | 761026400 | 20100 | 20050 | 20100 | 20050 | 294 |
| 635 | 20250324 | 092400 | 755117300 | 20050 | 20050 | 20100 | 20050 | 1478 |
| 636 | 20250324 | 092300 | 725475800 | 20050 | 20100 | 20100 | 20050 | 262 |
| 637 | 20250324 | 092200 | 720220750 | 20100 | 20000 | 20100 | 20000 | 1602 |
| 638 | 20250324 | 092100 | 688101150 | 20000 | 20000 | 20050 | 20000 | 90 |
| 639 | 20250324 | 092000 | 686301000 | 20000 | 20000 | 20000 | 20000 | 366 |
| 640 | 20250324 | 091900 | 678981000 | 20000 | 20000 | 20000 | 20000 | 778 |
| 641 | 20250324 | 091800 | 663421000 | 20000 | 20075 | 20075 | 20000 | 489 |
| 642 | 20250324 | 091700 | 653624950 | 20050 | 20050 | 20050 | 20000 | 759 |
| 643 | 20250324 | 091600 | 638421350 | 20050 | 20050 | 20050 | 20000 | 125 |
| 644 | 20250324 | 091500 | 635915350 | 20100 | 20050 | 20100 | 20000 | 830 |
| 645 | 20250324 | 091400 | 619271150 | 20050 | 20100 | 20100 | 20050 | 1252 |
| 646 | 20250324 | 091300 | 594155450 | 20100 | 20050 | 20100 | 20050 | 187 |
| 647 | 20250324 | 091200 | 590399600 | 20100 | 20100 | 20100 | 20100 | 12 |
| 648 | 20250324 | 091100 | 590158400 | 20000 | 20100 | 20100 | 20000 | 655 |
| 649 | 20250324 | 091000 | 577025850 | 20050 | 19950 | 20050 | 19940 | 1444 |
| 650 | 20250324 | 090900 | 548166200 | 20000 | 19970 | 20000 | 19950 | 1704 |
| 651 | 20250324 | 090800 | 514137410 | 19960 | 19970 | 19990 | 19950 | 698 |
| 652 | 20250324 | 090700 | 500202200 | 19970 | 20050 | 20050 | 19970 | 718 |
| 653 | 20250324 | 090600 | 485846510 | 20000 | 20050 | 20050 | 20000 | 307 |
| 654 | 20250324 | 090500 | 479696010 | 20000 | 20000 | 20000 | 19930 | 5762 |
| 655 | 20250324 | 090400 | 364580790 | 19990 | 19980 | 20050 | 19980 | 602 |
| 656 | 20250324 | 090300 | 352544750 | 19990 | 19990 | 20100 | 19990 | 3517 |
| 657 | 20250324 | 090200 | 282105390 | 19990 | 19990 | 20100 | 19950 | 1294 |
| 658 | 20250324 | 090100 | 256254310 | 19990 | 20000 | 20050 | 19990 | 2380 |
| 659 | 20250324 | 090000 | 208663000 | 20000 | 20150 | 20300 | 20000 | 10075 |