36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 195200 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 290424 |
| 3 | 20241112 | 195100 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 4 | 20241112 | 195000 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 5 | 20241112 | 194900 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 6 | 20241112 | 194800 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 7 | 20241112 | 194700 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 8 | 20241112 | 194600 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 9 | 20241112 | 194500 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 10 | 20241112 | 194400 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 11 | 20241112 | 194300 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 12 | 20241112 | 194200 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 13 | 20241112 | 194100 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 14 | 20241112 | 194000 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 15 | 20241112 | 193900 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 16 | 20241112 | 193800 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 17 | 20241112 | 193700 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 18 | 20241112 | 193600 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 19 | 20241112 | 193500 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 20 | 20241112 | 193400 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 21 | 20241112 | 193300 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 22 | 20241112 | 193200 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 23 | 20241112 | 193100 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 24 | 20241112 | 193000 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 25 | 20241112 | 192900 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 26 | 20241112 | 192800 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 27 | 20241112 | 192700 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 28 | 20241112 | 192600 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 29 | 20241112 | 192500 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 30 | 20241112 | 192400 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 31 | 20241112 | 192300 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 32 | 20241112 | 192200 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 290424 |
| 33 | 20241112 | 192100 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 34 | 20241112 | 192000 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 35 | 20241112 | 191900 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 36 | 20241112 | 191800 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 37 | 20241112 | 191700 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 38 | 20241112 | 191600 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 39 | 20241112 | 191500 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 40 | 20241112 | 191400 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 41 | 20241112 | 191300 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 42 | 20241112 | 191200 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 43 | 20241112 | 191100 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 44 | 20241112 | 191000 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 45 | 20241112 | 190900 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 46 | 20241112 | 190800 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 47 | 20241112 | 190700 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 48 | 20241112 | 190600 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 49 | 20241112 | 190500 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 50 | 20241112 | 190400 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 51 | 20241112 | 190300 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 52 | 20241112 | 190200 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 53 | 20241112 | 190100 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 54 | 20241112 | 190000 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 55 | 20241112 | 185900 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 56 | 20241112 | 185800 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 57 | 20241112 | 185700 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 58 | 20241112 | 185600 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 59 | 20241112 | 185500 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 60 | 20241112 | 185400 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 61 | 20241112 | 185300 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 62 | 20241112 | 185200 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 290424 |
| 63 | 20241112 | 185100 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 64 | 20241112 | 185000 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 65 | 20241112 | 184900 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 66 | 20241112 | 184800 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 67 | 20241112 | 184700 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 68 | 20241112 | 184600 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 69 | 20241112 | 184500 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 70 | 20241112 | 184400 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 71 | 20241112 | 184300 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 72 | 20241112 | 184200 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 73 | 20241112 | 184100 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 74 | 20241112 | 184000 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 75 | 20241112 | 183900 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 76 | 20241112 | 183800 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 77 | 20241112 | 183700 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 78 | 20241112 | 183600 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 79 | 20241112 | 183500 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 80 | 20241112 | 183400 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 81 | 20241112 | 183300 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 82 | 20241112 | 183200 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 83 | 20241112 | 183100 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 84 | 20241112 | 183000 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 85 | 20241112 | 182900 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 86 | 20241112 | 182800 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 87 | 20241112 | 182700 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 88 | 20241112 | 182600 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 89 | 20241112 | 182500 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 90 | 20241112 | 182400 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 91 | 20241112 | 182300 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 92 | 20241112 | 182200 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 290424 |
| 93 | 20241112 | 182100 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 94 | 20241112 | 182000 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 95 | 20241112 | 181900 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 96 | 20241112 | 181800 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 97 | 20241112 | 181700 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 98 | 20241112 | 181600 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 99 | 20241112 | 181500 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 100 | 20241112 | 181400 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 101 | 20241112 | 181300 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 102 | 20241112 | 181200 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 103 | 20241112 | 181100 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 104 | 20241112 | 181000 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 105 | 20241112 | 180900 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 106 | 20241112 | 180800 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 107 | 20241112 | 180700 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 108 | 20241112 | 180600 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 109 | 20241112 | 180500 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 110 | 20241112 | 180400 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 111 | 20241112 | 180300 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 112 | 20241112 | 180200 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 113 | 20241112 | 180100 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 114 | 20241112 | 180000 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 115 | 20241112 | 175900 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 116 | 20241112 | 175800 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 117 | 20241112 | 175700 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 118 | 20241112 | 175600 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 119 | 20241112 | 175500 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 120 | 20241112 | 175400 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 121 | 20241112 | 175300 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 122 | 20241112 | 175200 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 290424 |
| 123 | 20241112 | 175100 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 124 | 20241112 | 175000 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 125 | 20241112 | 174900 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 126 | 20241112 | 174800 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 127 | 20241112 | 174700 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 128 | 20241112 | 174600 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 129 | 20241112 | 174500 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 130 | 20241112 | 174400 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 131 | 20241112 | 174300 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 132 | 20241112 | 174200 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 133 | 20241112 | 174100 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 134 | 20241112 | 174000 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 135 | 20241112 | 173900 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 136 | 20241112 | 173800 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 137 | 20241112 | 173700 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 138 | 20241112 | 173600 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 139 | 20241112 | 173500 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 140 | 20241112 | 173400 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 141 | 20241112 | 173300 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 142 | 20241112 | 173200 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 143 | 20241112 | 173100 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 144 | 20241112 | 173000 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 145 | 20241112 | 172900 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 146 | 20241112 | 172800 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 147 | 20241112 | 172700 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 148 | 20241112 | 172600 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 149 | 20241112 | 172500 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 150 | 20241112 | 172400 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 151 | 20241112 | 172300 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 152 | 20241112 | 172200 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 290424 |
| 153 | 20241112 | 172100 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 154 | 20241112 | 172000 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 155 | 20241112 | 171900 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 156 | 20241112 | 171800 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 157 | 20241112 | 171700 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 158 | 20241112 | 171600 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 159 | 20241112 | 171500 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 160 | 20241112 | 171400 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 161 | 20241112 | 171300 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 162 | 20241112 | 171200 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 163 | 20241112 | 171100 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 164 | 20241112 | 171000 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 165 | 20241112 | 170900 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 166 | 20241112 | 170800 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 167 | 20241112 | 170700 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 168 | 20241112 | 170600 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 169 | 20241112 | 170500 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 170 | 20241112 | 170400 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 171 | 20241112 | 170300 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 172 | 20241112 | 170200 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 173 | 20241112 | 170100 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 174 | 20241112 | 170000 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 175 | 20241112 | 165900 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 176 | 20241112 | 165800 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 177 | 20241112 | 165700 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 178 | 20241112 | 165600 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 179 | 20241112 | 165500 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 180 | 20241112 | 165400 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 181 | 20241112 | 165300 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 182 | 20241112 | 165200 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 290424 |
| 183 | 20241112 | 165100 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 184 | 20241112 | 165000 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 185 | 20241112 | 164900 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 186 | 20241112 | 164800 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 187 | 20241112 | 164700 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 188 | 20241112 | 164600 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 189 | 20241112 | 164500 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 190 | 20241112 | 164400 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 191 | 20241112 | 164300 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 192 | 20241112 | 164200 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 193 | 20241112 | 164100 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 194 | 20241112 | 164000 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 195 | 20241112 | 163900 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 196 | 20241112 | 163800 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 197 | 20241112 | 163700 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 198 | 20241112 | 163600 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 199 | 20241112 | 163500 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 200 | 20241112 | 163400 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 201 | 20241112 | 163300 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 202 | 20241112 | 163200 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 203 | 20241112 | 163100 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 204 | 20241112 | 163000 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 205 | 20241112 | 162900 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 206 | 20241112 | 162800 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 207 | 20241112 | 162700 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 208 | 20241112 | 162600 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 209 | 20241112 | 162500 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 210 | 20241112 | 162400 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 211 | 20241112 | 162300 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 212 | 20241112 | 162200 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 290424 |
| 213 | 20241112 | 162100 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 214 | 20241112 | 162000 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 215 | 20241112 | 161900 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 216 | 20241112 | 161800 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 217 | 20241112 | 161700 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 218 | 20241112 | 161600 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 219 | 20241112 | 161500 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 220 | 20241112 | 161400 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 221 | 20241112 | 161300 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 222 | 20241112 | 161200 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 223 | 20241112 | 161100 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 224 | 20241112 | 161000 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 225 | 20241112 | 160900 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 226 | 20241112 | 160800 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 227 | 20241112 | 160700 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 228 | 20241112 | 160600 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 229 | 20241112 | 160500 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 230 | 20241112 | 160400 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 231 | 20241112 | 160300 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 232 | 20241112 | 160200 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 233 | 20241112 | 160100 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 234 | 20241112 | 160000 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 235 | 20241112 | 155900 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 236 | 20241112 | 155800 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 237 | 20241112 | 155700 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 238 | 20241112 | 155600 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 239 | 20241112 | 155500 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 240 | 20241112 | 155400 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 241 | 20241112 | 155300 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 242 | 20241112 | 155200 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 290424 |
| 243 | 20241112 | 155100 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 244 | 20241112 | 155000 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 245 | 20241112 | 154900 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 246 | 20241112 | 154800 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 247 | 20241112 | 154700 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 248 | 20241112 | 154600 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 249 | 20241112 | 154500 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 250 | 20241112 | 154400 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 251 | 20241112 | 154300 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 252 | 20241112 | 154200 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 253 | 20241112 | 154100 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 254 | 20241112 | 154000 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 255 | 20241112 | 153900 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 256 | 20241112 | 153800 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 257 | 20241112 | 153700 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 258 | 20241112 | 153600 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 259 | 20241112 | 153500 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 260 | 20241112 | 153400 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 261 | 20241112 | 153300 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 262 | 20241112 | 153200 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 263 | 20241112 | 153100 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 264 | 20241112 | 153000 | 154702659510 | 15040 | 15040 | 15040 | 15040 | 290424 |
| 265 | 20241112 | 152900 | 150334682550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 266 | 20241112 | 152800 | 150334682550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 267 | 20241112 | 152700 | 150334682550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 268 | 20241112 | 152600 | 150334682550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 269 | 20241112 | 152500 | 150334682550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 270 | 20241112 | 152400 | 150334682550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 271 | 20241112 | 152300 | 150334682550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 272 | 20241112 | 152200 | 150334682550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 273 | 20241112 | 152100 | 150334682550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 274 | 20241112 | 152000 | 150334682550 | 14900 | 14900 | 14900 | 14900 | 0 |
| 275 | 20241112 | 151900 | 150334682550 | 14900 | 14810 | 14910 | 14790 | 220781 |
| 276 | 20241112 | 151800 | 147052409790 | 14810 | 14800 | 14810 | 14700 | 149300 |
| 277 | 20241112 | 151700 | 144848790390 | 14790 | 14790 | 14840 | 14770 | 59827 |
| 278 | 20241112 | 151600 | 143963373520 | 14800 | 14820 | 14840 | 14730 | 93196 |
| 279 | 20241112 | 151500 | 142585786810 | 14820 | 14710 | 14850 | 14710 | 68659 |
| 280 | 20241112 | 151400 | 141570820190 | 14710 | 14700 | 14820 | 14700 | 50805 |
| 281 | 20241112 | 151300 | 140821287110 | 14700 | 14770 | 14880 | 14700 | 93445 |
| 282 | 20241112 | 151200 | 139439770210 | 14770 | 14860 | 14910 | 14700 | 190286 |
| 283 | 20241112 | 151100 | 136620252130 | 14860 | 14750 | 14900 | 14740 | 229599 |
| 284 | 20241112 | 151000 | 133210662530 | 14750 | 14580 | 14770 | 14580 | 201829 |
| 285 | 20241112 | 150900 | 130245320780 | 14590 | 14600 | 14620 | 14470 | 78641 |
| 286 | 20241112 | 150800 | 129101453140 | 14600 | 14630 | 14670 | 14590 | 115981 |
| 287 | 20241112 | 150700 | 127404900840 | 14630 | 14450 | 14630 | 14440 | 130039 |
| 288 | 20241112 | 150600 | 125512202030 | 14450 | 14490 | 14500 | 14390 | 44981 |
| 289 | 20241112 | 150500 | 124862561000 | 14490 | 14460 | 14550 | 14450 | 111130 |
| 290 | 20241112 | 150400 | 123250887790 | 14450 | 14280 | 14500 | 14280 | 69223 |
| 291 | 20241112 | 150300 | 122251609210 | 14290 | 14410 | 14430 | 14270 | 44254 |
| 292 | 20241112 | 150200 | 121615942860 | 14410 | 14460 | 14460 | 14350 | 22638 |
| 293 | 20241112 | 150100 | 121289971920 | 14460 | 14360 | 14490 | 14270 | 101061 |
| 294 | 20241112 | 150000 | 119838727540 | 14360 | 14390 | 14480 | 14360 | 64120 |
| 295 | 20241112 | 145900 | 118912824120 | 14400 | 14360 | 14500 | 14360 | 73359 |
| 296 | 20241112 | 145800 | 117853334740 | 14360 | 14540 | 14550 | 14250 | 91948 |
| 297 | 20241112 | 145700 | 116529586700 | 14530 | 14460 | 14540 | 14400 | 185347 |
| 298 | 20241112 | 145600 | 113845574300 | 14470 | 14250 | 14470 | 14250 | 99421 |
| 299 | 20241112 | 145500 | 112413852860 | 14260 | 14190 | 14300 | 14180 | 66148 |
| 300 | 20241112 | 145400 | 111470625560 | 14190 | 14300 | 14340 | 14130 | 143713 |
| 301 | 20241112 | 145300 | 109424992440 | 14310 | 14490 | 14500 | 14300 | 98189 |
| 302 | 20241112 | 145200 | 108015185570 | 14490 | 14550 | 14610 | 14450 | 108256 |
| 303 | 20241112 | 145100 | 106444494100 | 14540 | 14400 | 14610 | 14380 | 88954 |
| 304 | 20241112 | 145000 | 105154134340 | 14390 | 14600 | 14730 | 14370 | 191751 |
| 305 | 20241112 | 144900 | 102364968230 | 14600 | 14620 | 14770 | 14560 | 283733 |
| 306 | 20241112 | 144800 | 98202617380 | 14620 | 14430 | 14720 | 14400 | 283364 |
| 307 | 20241112 | 144700 | 94062765730 | 14400 | 14010 | 14600 | 14000 | 334011 |
| 308 | 20241112 | 144600 | 89259944920 | 14010 | 14040 | 14150 | 14010 | 46457 |
| 309 | 20241112 | 144500 | 88605900680 | 14050 | 14160 | 14200 | 14000 | 87664 |
| 310 | 20241112 | 144400 | 87370814870 | 14160 | 14120 | 14340 | 14100 | 113940 |
| 311 | 20241112 | 144300 | 85745988910 | 14110 | 14210 | 14230 | 14050 | 95369 |
| 312 | 20241112 | 144200 | 84395628070 | 14200 | 14240 | 14360 | 14200 | 161942 |
| 313 | 20241112 | 144100 | 82080091900 | 14240 | 14290 | 14340 | 14200 | 111235 |
| 314 | 20241112 | 144000 | 80495142800 | 14280 | 14300 | 14350 | 14220 | 182045 |
| 315 | 20241112 | 143900 | 77893346030 | 14290 | 14290 | 14290 | 14290 | 0 |
| 316 | 20241112 | 143800 | 77893346030 | 14290 | 14130 | 14290 | 14130 | 197790 |
| 317 | 20241112 | 143700 | 75076027850 | 14130 | 14170 | 14200 | 14000 | 185069 |
| 318 | 20241112 | 143600 | 72464885000 | 14180 | 13860 | 14180 | 13840 | 190589 |
| 319 | 20241112 | 143500 | 69800662010 | 13860 | 13790 | 13860 | 13760 | 27163 |
| 320 | 20241112 | 143400 | 69425305980 | 13780 | 13760 | 13860 | 13740 | 62938 |
| 321 | 20241112 | 143300 | 68555682650 | 13740 | 13790 | 13820 | 13740 | 39594 |
| 322 | 20241112 | 143200 | 68009580740 | 13780 | 13710 | 13800 | 13680 | 20007 |
| 323 | 20241112 | 143100 | 67734775960 | 13710 | 13740 | 13750 | 13700 | 10085 |
| 324 | 20241112 | 143000 | 67596305890 | 13740 | 13640 | 13760 | 13600 | 35481 |
| 325 | 20241112 | 142900 | 67109814800 | 13630 | 13710 | 13720 | 13610 | 30037 |
| 326 | 20241112 | 142800 | 66699795770 | 13710 | 13750 | 13760 | 13660 | 17050 |
| 327 | 20241112 | 142700 | 66466074890 | 13740 | 13650 | 13750 | 13630 | 26562 |
| 328 | 20241112 | 142600 | 66102083210 | 13650 | 13760 | 13810 | 13650 | 41047 |
| 329 | 20241112 | 142500 | 65537174990 | 13760 | 13630 | 13790 | 13610 | 65248 |
| 330 | 20241112 | 142400 | 64640926960 | 13610 | 13650 | 13660 | 13560 | 38160 |
| 331 | 20241112 | 142300 | 64121826400 | 13650 | 13750 | 13750 | 13600 | 79222 |
| 332 | 20241112 | 142200 | 63039815720 | 13760 | 13750 | 13830 | 13750 | 24593 |
| 333 | 20241112 | 142100 | 62700750120 | 13750 | 13820 | 13930 | 13730 | 113853 |
| 334 | 20241112 | 142000 | 61123309680 | 13830 | 13790 | 13860 | 13730 | 68812 |
| 335 | 20241112 | 141900 | 60173291820 | 13800 | 13760 | 13830 | 13750 | 39965 |
| 336 | 20241112 | 141800 | 59621954940 | 13750 | 13750 | 13860 | 13720 | 72178 |
| 337 | 20241112 | 141700 | 58626369360 | 13770 | 13690 | 13820 | 13680 | 68248 |
| 338 | 20241112 | 141600 | 57686531290 | 13690 | 13630 | 13780 | 13630 | 49918 |
| 339 | 20241112 | 141500 | 57002246670 | 13650 | 13750 | 13750 | 13450 | 115780 |
| 340 | 20241112 | 141400 | 55426328410 | 13740 | 13870 | 13880 | 13710 | 75085 |
| 341 | 20241112 | 141300 | 54392582840 | 13870 | 13860 | 13890 | 13750 | 55215 |
| 342 | 20241112 | 141200 | 53629781580 | 13860 | 14070 | 14070 | 13640 | 185808 |
| 343 | 20241112 | 141100 | 51061341740 | 14070 | 13960 | 14190 | 13960 | 414226 |
| 344 | 20241112 | 141000 | 45232646490 | 13960 | 13680 | 13960 | 13580 | 193175 |
| 345 | 20241112 | 140900 | 42575791010 | 13680 | 13670 | 13730 | 13630 | 37912 |
| 346 | 20241112 | 140800 | 42057075720 | 13640 | 13680 | 13850 | 13610 | 133764 |
| 347 | 20241112 | 140700 | 40217731280 | 13660 | 13740 | 13750 | 13550 | 98098 |
| 348 | 20241112 | 140600 | 38878883550 | 13740 | 13890 | 13950 | 13600 | 150291 |
| 349 | 20241112 | 140500 | 36811856600 | 13930 | 13400 | 13950 | 13390 | 273296 |
| 350 | 20241112 | 140400 | 33057119490 | 13410 | 13600 | 13620 | 13220 | 177469 |
| 351 | 20241112 | 140300 | 30678797430 | 13620 | 13650 | 13900 | 13500 | 348250 |
| 352 | 20241112 | 140200 | 25883308580 | 13660 | 13180 | 13680 | 13170 | 346915 |
| 353 | 20241112 | 140100 | 21219901790 | 13190 | 13250 | 13310 | 13050 | 173820 |
| 354 | 20241112 | 140000 | 18919286350 | 13200 | 12720 | 13250 | 12710 | 205882 |
| 355 | 20241112 | 135900 | 16214781630 | 12720 | 12710 | 12740 | 12710 | 637 |
| 356 | 20241112 | 135800 | 16206680800 | 12700 | 12720 | 12720 | 12700 | 6990 |
| 357 | 20241112 | 135700 | 16117821180 | 12740 | 12730 | 12740 | 12720 | 1103 |
| 358 | 20241112 | 135600 | 16103780080 | 12730 | 12740 | 12740 | 12720 | 933 |
| 359 | 20241112 | 135500 | 16091906960 | 12740 | 12730 | 12740 | 12710 | 1213 |
| 360 | 20241112 | 135400 | 16076474190 | 12720 | 12740 | 12750 | 12720 | 1983 |
| 361 | 20241112 | 135300 | 16051237540 | 12730 | 12750 | 12750 | 12700 | 8766 |
| 362 | 20241112 | 135200 | 15939776100 | 12760 | 12810 | 12810 | 12730 | 10045 |
| 363 | 20241112 | 135100 | 15811599880 | 12780 | 12810 | 12810 | 12780 | 2903 |
| 364 | 20241112 | 135000 | 15774454800 | 12810 | 12810 | 12820 | 12800 | 1898 |
| 365 | 20241112 | 134900 | 15750137150 | 12800 | 12810 | 12810 | 12800 | 1624 |
| 366 | 20241112 | 134800 | 15729339710 | 12810 | 12810 | 12810 | 12800 | 1055 |
| 367 | 20241112 | 134700 | 15715826450 | 12810 | 12810 | 12820 | 12800 | 540 |
| 368 | 20241112 | 134600 | 15708910970 | 12810 | 12820 | 12820 | 12800 | 4851 |
| 369 | 20241112 | 134500 | 15646801820 | 12810 | 12810 | 12840 | 12810 | 482 |
| 370 | 20241112 | 134400 | 15640625870 | 12810 | 12810 | 12820 | 12800 | 1152 |
| 371 | 20241112 | 134300 | 15625873600 | 12840 | 12790 | 12840 | 12790 | 3465 |
| 372 | 20241112 | 134200 | 15581422310 | 12790 | 12780 | 12790 | 12770 | 912 |
| 373 | 20241112 | 134100 | 15569764510 | 12780 | 12790 | 12790 | 12780 | 326 |
| 374 | 20241112 | 134000 | 15565596270 | 12790 | 12790 | 12800 | 12790 | 1133 |
| 375 | 20241112 | 133900 | 15551103960 | 12790 | 12770 | 12800 | 12770 | 283 |
| 376 | 20241112 | 133800 | 15547489560 | 12770 | 12780 | 12780 | 12760 | 2089 |
| 377 | 20241112 | 133700 | 15520811660 | 12780 | 12820 | 12820 | 12780 | 1406 |
| 378 | 20241112 | 133600 | 15502818550 | 12830 | 12820 | 12840 | 12820 | 921 |
| 379 | 20241112 | 133500 | 15491008580 | 12830 | 12850 | 12850 | 12810 | 1908 |
| 380 | 20241112 | 133400 | 15466535350 | 12840 | 12850 | 12850 | 12840 | 235 |
| 381 | 20241112 | 133300 | 15463516360 | 12850 | 12810 | 12920 | 12800 | 2789 |
| 382 | 20241112 | 133200 | 15427677630 | 12810 | 12840 | 12850 | 12800 | 1299 |
| 383 | 20241112 | 133100 | 15411022160 | 12850 | 12810 | 12850 | 12810 | 2499 |
| 384 | 20241112 | 133000 | 15378985670 | 12820 | 12830 | 12840 | 12820 | 640 |
| 385 | 20241112 | 132900 | 15370779960 | 12760 | 12790 | 12800 | 12740 | 13249 |
| 386 | 20241112 | 132800 | 15201647350 | 12790 | 12800 | 12820 | 12740 | 41719 |
| 387 | 20241112 | 132700 | 14669533250 | 12810 | 12840 | 12860 | 12810 | 1504 |
| 388 | 20241112 | 132600 | 14650226050 | 12850 | 12830 | 12880 | 12830 | 589 |
| 389 | 20241112 | 132500 | 14642650600 | 12830 | 12790 | 12830 | 12790 | 3998 |
| 390 | 20241112 | 132400 | 14591491430 | 12790 | 12850 | 12850 | 12790 | 12546 |
| 391 | 20241112 | 132300 | 14430642140 | 12850 | 12850 | 12860 | 12840 | 2262 |
| 392 | 20241112 | 132200 | 14401580940 | 12850 | 12870 | 12880 | 12850 | 2227 |
| 393 | 20241112 | 132100 | 14372941510 | 12870 | 12880 | 12890 | 12870 | 2214 |
| 394 | 20241112 | 132000 | 14344441090 | 12880 | 12880 | 12890 | 12880 | 544 |
| 395 | 20241112 | 131900 | 14337434280 | 12890 | 12890 | 12900 | 12880 | 1117 |
| 396 | 20241112 | 131800 | 14323045750 | 12880 | 12900 | 12910 | 12880 | 3039 |
| 397 | 20241112 | 131700 | 14283872710 | 12910 | 12910 | 12910 | 12910 | 154 |
| 398 | 20241112 | 131600 | 14281884570 | 12910 | 12890 | 12910 | 12890 | 361 |
| 399 | 20241112 | 131500 | 14277227050 | 12900 | 12930 | 12940 | 12890 | 5932 |
| 400 | 20241112 | 131400 | 14200663030 | 12930 | 12920 | 12930 | 12920 | 27 |
| 401 | 20241112 | 131300 | 14200314040 | 12950 | 12920 | 12950 | 12900 | 943 |
| 402 | 20241112 | 131200 | 14188136510 | 12950 | 12930 | 12950 | 12900 | 868 |
| 403 | 20241112 | 131100 | 14176896750 | 12940 | 12950 | 12960 | 12900 | 4319 |
| 404 | 20241112 | 131000 | 14121097890 | 12960 | 12920 | 12960 | 12920 | 241 |
| 405 | 20241112 | 130900 | 14117977370 | 12920 | 12920 | 12920 | 12910 | 1208 |
| 406 | 20241112 | 130800 | 14102373430 | 12910 | 12920 | 12920 | 12900 | 561 |
| 407 | 20241112 | 130700 | 14095133660 | 12910 | 12940 | 12940 | 12900 | 3592 |
| 408 | 20241112 | 130600 | 14048702170 | 12970 | 13000 | 13000 | 12930 | 1924 |
| 409 | 20241112 | 130500 | 14023788430 | 13000 | 12950 | 13010 | 12920 | 13852 |
| 410 | 20241112 | 130400 | 13844116520 | 12950 | 12980 | 12990 | 12950 | 9249 |
| 411 | 20241112 | 130300 | 13724233370 | 12980 | 13010 | 13020 | 12980 | 711 |
| 412 | 20241112 | 130200 | 13714994640 | 13010 | 13030 | 13030 | 12980 | 3551 |
| 413 | 20241112 | 130100 | 13668841810 | 13030 | 13050 | 13050 | 12950 | 4872 |
| 414 | 20241112 | 130000 | 13605348880 | 13050 | 12980 | 13050 | 12980 | 5812 |
| 415 | 20241112 | 125900 | 13529684550 | 12990 | 12920 | 12990 | 12920 | 1952 |
| 416 | 20241112 | 125800 | 13504411440 | 12930 | 12920 | 12930 | 12920 | 102 |
| 417 | 20241112 | 125700 | 13503093230 | 12920 | 12910 | 12930 | 12900 | 1692 |
| 418 | 20241112 | 125600 | 13481233670 | 12910 | 12890 | 12920 | 12890 | 994 |
| 419 | 20241112 | 125500 | 13468408720 | 12890 | 12930 | 12940 | 12890 | 5685 |
| 420 | 20241112 | 125400 | 13395014590 | 12940 | 13000 | 13000 | 12940 | 6048 |
| 421 | 20241112 | 125300 | 13316619230 | 13010 | 13020 | 13020 | 12970 | 5009 |
| 422 | 20241112 | 125200 | 13251495240 | 13030 | 13020 | 13030 | 13010 | 5553 |
| 423 | 20241112 | 125100 | 13179213650 | 13010 | 13000 | 13010 | 13000 | 1162 |
| 424 | 20241112 | 125000 | 13164101030 | 13010 | 12990 | 13010 | 12980 | 1347 |
| 425 | 20241112 | 124900 | 13146583140 | 12990 | 12970 | 12990 | 12970 | 243 |
| 426 | 20241112 | 124800 | 13143429810 | 12970 | 13000 | 13010 | 12970 | 4646 |
| 427 | 20241112 | 124700 | 13083054140 | 13000 | 12990 | 13010 | 12990 | 2036 |
| 428 | 20241112 | 124600 | 13056581470 | 12990 | 12960 | 12990 | 12960 | 3457 |
| 429 | 20241112 | 124500 | 13011717030 | 12970 | 12970 | 12980 | 12960 | 200 |
| 430 | 20241112 | 124400 | 13009122870 | 12970 | 12970 | 12970 | 12960 | 623 |
| 431 | 20241112 | 124300 | 13001045420 | 12970 | 12960 | 12980 | 12950 | 375 |
| 432 | 20241112 | 124200 | 12996186690 | 12950 | 12970 | 12990 | 12950 | 1818 |
| 433 | 20241112 | 124100 | 12972618210 | 12970 | 12960 | 12970 | 12950 | 2336 |
| 434 | 20241112 | 124000 | 12942355390 | 12960 | 12980 | 12980 | 12960 | 461 |
| 435 | 20241112 | 123900 | 12936380030 | 12980 | 12980 | 12990 | 12960 | 381 |
| 436 | 20241112 | 123800 | 12931439690 | 12990 | 13000 | 13010 | 12960 | 2028 |
| 437 | 20241112 | 123700 | 12905097480 | 13010 | 13000 | 13010 | 13000 | 275 |
| 438 | 20241112 | 123600 | 12901521400 | 13010 | 12990 | 13010 | 12980 | 805 |
| 439 | 20241112 | 123500 | 12891057140 | 13000 | 12980 | 13000 | 12980 | 156 |
| 440 | 20241112 | 123400 | 12889030530 | 12990 | 12990 | 12990 | 12990 | 386 |
| 441 | 20241112 | 123300 | 12884016390 | 12990 | 12990 | 12990 | 12980 | 456 |
| 442 | 20241112 | 123200 | 12878096340 | 12990 | 12980 | 12990 | 12970 | 353 |
| 443 | 20241112 | 123100 | 12873514180 | 12970 | 12980 | 12980 | 12970 | 1094 |
| 444 | 20241112 | 123000 | 12859324710 | 12990 | 12960 | 13000 | 12960 | 253 |
| 445 | 20241112 | 122900 | 12856042260 | 12960 | 12960 | 12960 | 12960 | 367 |
| 446 | 20241112 | 122800 | 12851285940 | 12970 | 12960 | 12980 | 12960 | 1275 |
| 447 | 20241112 | 122700 | 12834760720 | 12960 | 13000 | 13000 | 12960 | 234 |
| 448 | 20241112 | 122600 | 12831723970 | 13000 | 12940 | 13000 | 12930 | 2047 |
| 449 | 20241112 | 122500 | 12805197150 | 12940 | 12940 | 12940 | 12940 | 49 |
| 450 | 20241112 | 122400 | 12804563090 | 12930 | 12940 | 12960 | 12930 | 721 |
| 451 | 20241112 | 122300 | 12795232480 | 12940 | 12940 | 12940 | 12940 | 15 |
| 452 | 20241112 | 122200 | 12795038380 | 12940 | 12930 | 12950 | 12920 | 1642 |
| 453 | 20241112 | 122100 | 12773806130 | 12930 | 12950 | 12970 | 12930 | 3482 |
| 454 | 20241112 | 122000 | 12728740590 | 12960 | 12960 | 12980 | 12960 | 216 |
| 455 | 20241112 | 121900 | 12725940050 | 12960 | 12950 | 13010 | 12950 | 3092 |
| 456 | 20241112 | 121800 | 12685802950 | 12950 | 12940 | 12950 | 12940 | 699 |
| 457 | 20241112 | 121700 | 12676751500 | 12950 | 12950 | 12950 | 12940 | 1757 |
| 458 | 20241112 | 121600 | 12654014900 | 12950 | 12960 | 12960 | 12940 | 237 |
| 459 | 20241112 | 121500 | 12650945140 | 12950 | 12940 | 12970 | 12940 | 205 |
| 460 | 20241112 | 121400 | 12648289860 | 12940 | 12960 | 12970 | 12930 | 3193 |
| 461 | 20241112 | 121300 | 12606951590 | 12950 | 12960 | 12970 | 12950 | 493 |
| 462 | 20241112 | 121200 | 12600563460 | 12960 | 12960 | 12970 | 12960 | 1338 |
| 463 | 20241112 | 121100 | 12583221540 | 12960 | 12960 | 12970 | 12960 | 2028 |
| 464 | 20241112 | 121000 | 12556929110 | 12960 | 12960 | 12980 | 12960 | 1751 |
| 465 | 20241112 | 120900 | 12534229630 | 12960 | 12980 | 12990 | 12960 | 3095 |
| 466 | 20241112 | 120800 | 12494073440 | 12980 | 12980 | 12990 | 12970 | 1741 |
| 467 | 20241112 | 120700 | 12471489690 | 12970 | 12980 | 12990 | 12970 | 1400 |
| 468 | 20241112 | 120600 | 12453321170 | 12980 | 12980 | 12990 | 12970 | 805 |
| 469 | 20241112 | 120500 | 12442876710 | 12980 | 13010 | 13010 | 12960 | 9707 |
| 470 | 20241112 | 120400 | 12316934310 | 13010 | 12980 | 13020 | 12980 | 1056 |
| 471 | 20241112 | 120300 | 12303203800 | 12980 | 12990 | 12990 | 12980 | 171 |
| 472 | 20241112 | 120200 | 12300983190 | 12990 | 12980 | 12990 | 12970 | 1770 |
| 473 | 20241112 | 120100 | 12278013970 | 12980 | 12960 | 12980 | 12960 | 79 |
| 474 | 20241112 | 120000 | 12276988840 | 12970 | 12990 | 12990 | 12960 | 659 |
| 475 | 20241112 | 115900 | 12268440290 | 12970 | 12980 | 12990 | 12970 | 1116 |
| 476 | 20241112 | 115800 | 12253948060 | 12970 | 12990 | 12990 | 12970 | 186 |
| 477 | 20241112 | 115700 | 12251533200 | 13000 | 12970 | 13000 | 12960 | 408 |
| 478 | 20241112 | 115600 | 12246240780 | 12970 | 12960 | 12970 | 12960 | 125 |
| 479 | 20241112 | 115500 | 12244620330 | 12970 | 12970 | 12970 | 12960 | 170 |
| 480 | 20241112 | 115400 | 12242416290 | 12970 | 12950 | 13000 | 12950 | 482 |
| 481 | 20241112 | 115300 | 12236160190 | 12950 | 12940 | 12950 | 12920 | 359 |
| 482 | 20241112 | 115200 | 12231513670 | 12930 | 12930 | 12930 | 12910 | 690 |
| 483 | 20241112 | 115100 | 12222594580 | 12930 | 12890 | 12930 | 12890 | 1035 |
| 484 | 20241112 | 115000 | 12209223180 | 12900 | 12910 | 12920 | 12900 | 5305 |
| 485 | 20241112 | 114900 | 12140755750 | 12920 | 12940 | 12940 | 12920 | 4520 |
| 486 | 20241112 | 114800 | 12082336190 | 12940 | 12930 | 12940 | 12930 | 624 |
| 487 | 20241112 | 114700 | 12074266390 | 12940 | 12950 | 12960 | 12930 | 2099 |
| 488 | 20241112 | 114600 | 12047103040 | 12940 | 13000 | 13000 | 12940 | 800 |
| 489 | 20241112 | 114500 | 12036739170 | 12980 | 13010 | 13010 | 12980 | 1053 |
| 490 | 20241112 | 114400 | 12023053820 | 13000 | 13010 | 13020 | 13000 | 846 |
| 491 | 20241112 | 114300 | 12012049660 | 13010 | 12960 | 13010 | 12950 | 5303 |
| 492 | 20241112 | 114200 | 11943220240 | 12960 | 13000 | 13000 | 12960 | 3696 |
| 493 | 20241112 | 114100 | 11895235480 | 13000 | 13000 | 13010 | 13000 | 460 |
| 494 | 20241112 | 114000 | 11889254890 | 13010 | 13010 | 13010 | 13000 | 844 |
| 495 | 20241112 | 113900 | 11878274760 | 13000 | 13010 | 13020 | 13000 | 941 |
| 496 | 20241112 | 113800 | 11866032090 | 13010 | 13000 | 13010 | 12990 | 1608 |
| 497 | 20241112 | 113700 | 11845130080 | 13000 | 13010 | 13010 | 13000 | 246 |
| 498 | 20241112 | 113600 | 11841930760 | 13000 | 13020 | 13030 | 13000 | 2885 |
| 499 | 20241112 | 113500 | 11804398360 | 13030 | 13040 | 13040 | 13030 | 712 |
| 500 | 20241112 | 113400 | 11795119290 | 13040 | 13050 | 13050 | 13040 | 1696 |
| 501 | 20241112 | 113300 | 11772992280 | 13050 | 13040 | 13060 | 13030 | 962 |
| 502 | 20241112 | 113200 | 11760446770 | 13030 | 13040 | 13040 | 13030 | 343 |
| 503 | 20241112 | 113100 | 11755974890 | 13060 | 13030 | 13070 | 13030 | 1472 |
| 504 | 20241112 | 113000 | 11736778420 | 13030 | 13040 | 13050 | 13030 | 648 |
| 505 | 20241112 | 112900 | 11728326820 | 13040 | 13040 | 13040 | 13030 | 625 |
| 506 | 20241112 | 112800 | 11720176960 | 13040 | 13050 | 13080 | 13030 | 2661 |
| 507 | 20241112 | 112700 | 11685475680 | 13050 | 13060 | 13060 | 13020 | 2325 |
| 508 | 20241112 | 112600 | 11655170140 | 13050 | 13010 | 13100 | 13010 | 9802 |
| 509 | 20241112 | 112500 | 11526899550 | 13010 | 13060 | 13060 | 13010 | 683 |
| 510 | 20241112 | 112400 | 11518001230 | 13060 | 13030 | 13090 | 13020 | 5474 |
| 511 | 20241112 | 112300 | 11446438360 | 13020 | 13000 | 13020 | 13000 | 289 |
| 512 | 20241112 | 112200 | 11442676550 | 13000 | 12960 | 13020 | 12960 | 313 |
| 513 | 20241112 | 112100 | 11438609080 | 12960 | 12930 | 12960 | 12920 | 2700 |
| 514 | 20241112 | 112000 | 11403672040 | 12930 | 12920 | 12930 | 12920 | 712 |
| 515 | 20241112 | 111900 | 11394472950 | 12920 | 12930 | 12930 | 12920 | 2563 |
| 516 | 20241112 | 111800 | 11361338670 | 12940 | 12970 | 12970 | 12940 | 5209 |
| 517 | 20241112 | 111700 | 11293862180 | 12980 | 12970 | 12980 | 12970 | 385 |
| 518 | 20241112 | 111600 | 11288867120 | 12970 | 12970 | 12980 | 12970 | 411 |
| 519 | 20241112 | 111500 | 11283534960 | 12970 | 12970 | 12980 | 12970 | 2339 |
| 520 | 20241112 | 111400 | 11253194800 | 12970 | 12990 | 12990 | 12970 | 2369 |
| 521 | 20241112 | 111300 | 11222444190 | 12990 | 13010 | 13010 | 12990 | 2487 |
| 522 | 20241112 | 111200 | 11190114720 | 13010 | 13030 | 13030 | 13000 | 4121 |
| 523 | 20241112 | 111100 | 11136474340 | 13040 | 13040 | 13040 | 13030 | 827 |
| 524 | 20241112 | 111000 | 11125693370 | 13040 | 13050 | 13050 | 13040 | 476 |
| 525 | 20241112 | 110900 | 11119484300 | 13050 | 13040 | 13050 | 13040 | 77 |
| 526 | 20241112 | 110800 | 11118480120 | 13040 | 13020 | 13050 | 13020 | 4081 |
| 527 | 20241112 | 110700 | 11065302350 | 13020 | 13030 | 13030 | 13020 | 1140 |
| 528 | 20241112 | 110600 | 11050455770 | 13030 | 13010 | 13040 | 13010 | 1588 |
| 529 | 20241112 | 110500 | 11029780110 | 13010 | 13080 | 13080 | 13010 | 4021 |
| 530 | 20241112 | 110400 | 10977351040 | 13080 | 13070 | 13080 | 13060 | 622 |
| 531 | 20241112 | 110300 | 10969219290 | 13060 | 13060 | 13060 | 13040 | 1281 |
| 532 | 20241112 | 110200 | 10952500910 | 13060 | 13070 | 13080 | 13050 | 1389 |
| 533 | 20241112 | 110100 | 10934352340 | 13050 | 13070 | 13080 | 13040 | 4659 |
| 534 | 20241112 | 110000 | 10873541670 | 13070 | 13100 | 13100 | 13070 | 3052 |
| 535 | 20241112 | 105900 | 10833596420 | 13100 | 13080 | 13110 | 13060 | 9693 |
| 536 | 20241112 | 105800 | 10706703690 | 13080 | 13080 | 13090 | 13080 | 3509 |
| 537 | 20241112 | 105700 | 10660797160 | 13080 | 13090 | 13100 | 13070 | 4839 |
| 538 | 20241112 | 105600 | 10597465700 | 13090 | 13080 | 13090 | 13060 | 2426 |
| 539 | 20241112 | 105500 | 10565726300 | 13080 | 13040 | 13080 | 13040 | 5873 |
| 540 | 20241112 | 105400 | 10488976370 | 13040 | 13050 | 13070 | 13040 | 3624 |
| 541 | 20241112 | 105300 | 10441672930 | 13050 | 13020 | 13050 | 13000 | 1387 |
| 542 | 20241112 | 105200 | 10423607850 | 13000 | 13000 | 13000 | 12980 | 833 |
| 543 | 20241112 | 105100 | 10412780050 | 13000 | 12990 | 13010 | 12990 | 919 |
| 544 | 20241112 | 105000 | 10400834190 | 12950 | 12980 | 12990 | 12950 | 3051 |
| 545 | 20241112 | 104900 | 10361269070 | 12990 | 13040 | 13050 | 12990 | 3627 |
| 546 | 20241112 | 104800 | 10314090200 | 13030 | 13030 | 13030 | 13030 | 1768 |
| 547 | 20241112 | 104700 | 10291053160 | 13030 | 13010 | 13030 | 13010 | 1830 |
| 548 | 20241112 | 104600 | 10267212330 | 13000 | 13000 | 13020 | 13000 | 429 |
| 549 | 20241112 | 104500 | 10261632180 | 13000 | 12970 | 13000 | 12970 | 599 |
| 550 | 20241112 | 104400 | 10253851780 | 12980 | 13050 | 13050 | 12950 | 8287 |
| 551 | 20241112 | 104300 | 10146213020 | 13050 | 13070 | 13070 | 13010 | 4885 |
| 552 | 20241112 | 104200 | 10082454650 | 13070 | 13040 | 13070 | 13040 | 11626 |
| 553 | 20241112 | 104100 | 9930666140 | 13040 | 13030 | 13050 | 12990 | 7068 |
| 554 | 20241112 | 104000 | 9838553250 | 13010 | 13000 | 13030 | 13000 | 12279 |
| 555 | 20241112 | 103900 | 9678863720 | 12990 | 12990 | 13000 | 12950 | 3714 |
| 556 | 20241112 | 103800 | 9630630650 | 12980 | 12950 | 12990 | 12950 | 5813 |
| 557 | 20241112 | 103700 | 9555216050 | 12950 | 12980 | 12980 | 12940 | 2366 |
| 558 | 20241112 | 103600 | 9524535040 | 12970 | 12940 | 12990 | 12940 | 5934 |
| 559 | 20241112 | 103500 | 9447550310 | 12930 | 12880 | 12980 | 12880 | 4325 |
| 560 | 20241112 | 103400 | 9391650240 | 12870 | 12830 | 12890 | 12830 | 5039 |
| 561 | 20241112 | 103300 | 9326808620 | 12840 | 12770 | 12840 | 12770 | 7574 |
| 562 | 20241112 | 103200 | 9229761570 | 12760 | 12800 | 12820 | 12760 | 5878 |
| 563 | 20241112 | 103100 | 9154633420 | 12800 | 12780 | 12800 | 12770 | 273 |
| 564 | 20241112 | 103000 | 9151143570 | 12770 | 12790 | 12830 | 12760 | 2591 |
| 565 | 20241112 | 102900 | 9118057130 | 12780 | 12780 | 12820 | 12770 | 2179 |
| 566 | 20241112 | 102800 | 9090181060 | 12780 | 12770 | 12780 | 12760 | 2747 |
| 567 | 20241112 | 102700 | 9055106480 | 12770 | 12780 | 12790 | 12770 | 2822 |
| 568 | 20241112 | 102600 | 9019056070 | 12770 | 12800 | 12800 | 12770 | 1117 |
| 569 | 20241112 | 102500 | 9004782050 | 12800 | 12780 | 12810 | 12780 | 660 |
| 570 | 20241112 | 102400 | 8996339180 | 12780 | 12760 | 12790 | 12750 | 735 |
| 571 | 20241112 | 102300 | 8986940510 | 12750 | 12770 | 12790 | 12750 | 3397 |
| 572 | 20241112 | 102200 | 8943581980 | 12770 | 12790 | 12800 | 12770 | 1409 |
| 573 | 20241112 | 102100 | 8925572150 | 12790 | 12770 | 12790 | 12770 | 1156 |
| 574 | 20241112 | 102000 | 8910792920 | 12770 | 12760 | 12790 | 12750 | 438 |
| 575 | 20241112 | 101900 | 8905207080 | 12750 | 12770 | 12790 | 12750 | 1360 |
| 576 | 20241112 | 101800 | 8887828030 | 12780 | 12730 | 12790 | 12730 | 1236 |
| 577 | 20241112 | 101700 | 8872073100 | 12730 | 12740 | 12740 | 12720 | 2273 |
| 578 | 20241112 | 101600 | 8843133040 | 12740 | 12740 | 12750 | 12730 | 2476 |
| 579 | 20241112 | 101500 | 8811594560 | 12740 | 12740 | 12770 | 12730 | 2451 |
| 580 | 20241112 | 101400 | 8780373120 | 12740 | 12760 | 12770 | 12730 | 2019 |
| 581 | 20241112 | 101300 | 8754640640 | 12760 | 12790 | 12790 | 12730 | 6102 |
| 582 | 20241112 | 101200 | 8676912350 | 12790 | 12730 | 12800 | 12730 | 1337 |
| 583 | 20241112 | 101100 | 8659822290 | 12740 | 12770 | 12770 | 12740 | 2536 |
| 584 | 20241112 | 101000 | 8627507510 | 12770 | 12810 | 12820 | 12750 | 10678 |
| 585 | 20241112 | 100900 | 8491015870 | 12820 | 12780 | 12820 | 12770 | 1960 |
| 586 | 20241112 | 100800 | 8465940170 | 12780 | 12790 | 12790 | 12760 | 3026 |
| 587 | 20241112 | 100700 | 8427285060 | 12770 | 12770 | 12820 | 12770 | 1427 |
| 588 | 20241112 | 100600 | 8409054950 | 12760 | 12800 | 12850 | 12760 | 2321 |
| 589 | 20241112 | 100500 | 8379344710 | 12800 | 12770 | 12800 | 12770 | 203 |
| 590 | 20241112 | 100400 | 8376748350 | 12770 | 12750 | 12770 | 12740 | 1639 |
| 591 | 20241112 | 100300 | 8355856300 | 12740 | 12740 | 12760 | 12730 | 8063 |
| 592 | 20241112 | 100200 | 8253189960 | 12730 | 12800 | 12800 | 12730 | 4238 |
| 593 | 20241112 | 100100 | 8199125920 | 12800 | 12790 | 12800 | 12780 | 2281 |
| 594 | 20241112 | 100000 | 8169949360 | 12790 | 12800 | 12820 | 12790 | 3188 |
| 595 | 20241112 | 095900 | 8129152060 | 12800 | 12780 | 12800 | 12780 | 782 |
| 596 | 20241112 | 095800 | 8119152820 | 12780 | 12760 | 12840 | 12750 | 3008 |
| 597 | 20241112 | 095700 | 8080721820 | 12720 | 12700 | 12760 | 12700 | 3614 |
| 598 | 20241112 | 095600 | 8034738750 | 12700 | 12710 | 12710 | 12700 | 4053 |
| 599 | 20241112 | 095500 | 7983258310 | 12720 | 12730 | 12730 | 12690 | 3305 |
| 600 | 20241112 | 095400 | 7941264120 | 12730 | 12710 | 12760 | 12700 | 2913 |
| 601 | 20241112 | 095300 | 7904174750 | 12730 | 12710 | 12740 | 12690 | 4123 |
| 602 | 20241112 | 095200 | 7851800420 | 12720 | 12730 | 12730 | 12670 | 22885 |
| 603 | 20241112 | 095100 | 7561536030 | 12720 | 12760 | 12770 | 12710 | 10682 |
| 604 | 20241112 | 095000 | 7425561900 | 12770 | 12820 | 12820 | 12770 | 2975 |
| 605 | 20241112 | 094900 | 7387536750 | 12820 | 12750 | 12820 | 12740 | 4139 |
| 606 | 20241112 | 094800 | 7334720180 | 12750 | 12820 | 12830 | 12740 | 12256 |
| 607 | 20241112 | 094700 | 7178098790 | 12830 | 12930 | 12930 | 12830 | 10771 |
| 608 | 20241112 | 094600 | 7039252420 | 12930 | 12950 | 12950 | 12900 | 9728 |
| 609 | 20241112 | 094500 | 6913614590 | 12950 | 12950 | 12950 | 12920 | 4349 |
| 610 | 20241112 | 094400 | 6857340210 | 12940 | 12920 | 12950 | 12920 | 611 |
| 611 | 20241112 | 094300 | 6849431290 | 12920 | 12910 | 12940 | 12900 | 6674 |
| 612 | 20241112 | 094200 | 6763304560 | 12910 | 12950 | 12970 | 12910 | 10583 |
| 613 | 20241112 | 094100 | 6626331600 | 12960 | 12980 | 13000 | 12960 | 5169 |
| 614 | 20241112 | 094000 | 6559293080 | 13000 | 13010 | 13020 | 12980 | 4712 |
| 615 | 20241112 | 093900 | 6497988650 | 13010 | 13000 | 13030 | 12980 | 5697 |
| 616 | 20241112 | 093800 | 6423929250 | 13000 | 12990 | 13000 | 12980 | 4266 |
| 617 | 20241112 | 093700 | 6368490800 | 12960 | 12970 | 13000 | 12930 | 5737 |
| 618 | 20241112 | 093600 | 6294028390 | 12970 | 12970 | 13020 | 12960 | 17757 |
| 619 | 20241112 | 093500 | 6063461390 | 12960 | 12880 | 12970 | 12860 | 15697 |
| 620 | 20241112 | 093400 | 5860342150 | 12870 | 12860 | 12880 | 12860 | 3431 |
| 621 | 20241112 | 093300 | 5816201770 | 12830 | 12780 | 12850 | 12770 | 5409 |
| 622 | 20241112 | 093200 | 5746910890 | 12770 | 12750 | 12780 | 12750 | 7551 |
| 623 | 20241112 | 093100 | 5650516150 | 12760 | 12850 | 12850 | 12750 | 16637 |
| 624 | 20241112 | 093000 | 5437685290 | 12850 | 12910 | 12910 | 12850 | 5843 |
| 625 | 20241112 | 092900 | 5362466800 | 12910 | 12960 | 12960 | 12910 | 2881 |
| 626 | 20241112 | 092800 | 5325235890 | 12960 | 12930 | 12970 | 12930 | 2967 |
| 627 | 20241112 | 092700 | 5286847700 | 12930 | 12870 | 12930 | 12860 | 3177 |
| 628 | 20241112 | 092600 | 5245907470 | 12860 | 12860 | 12880 | 12860 | 4948 |
| 629 | 20241112 | 092500 | 5182245050 | 12870 | 12890 | 12890 | 12860 | 6782 |
| 630 | 20241112 | 092400 | 5094929160 | 12890 | 12960 | 12960 | 12890 | 5962 |
| 631 | 20241112 | 092300 | 5017944670 | 12950 | 12910 | 12990 | 12910 | 7881 |
| 632 | 20241112 | 092200 | 4915872920 | 12910 | 12910 | 12920 | 12900 | 2086 |
| 633 | 20241112 | 092100 | 4888939810 | 12910 | 12910 | 12920 | 12900 | 5966 |
| 634 | 20241112 | 092000 | 4811946090 | 12910 | 12950 | 12950 | 12900 | 4943 |
| 635 | 20241112 | 091900 | 4748103370 | 12910 | 12910 | 12950 | 12890 | 11230 |
| 636 | 20241112 | 091800 | 4603261050 | 12910 | 12930 | 12940 | 12870 | 11441 |
| 637 | 20241112 | 091700 | 4455777630 | 12920 | 13020 | 13020 | 12920 | 11464 |
| 638 | 20241112 | 091600 | 4307282030 | 13000 | 13030 | 13050 | 12980 | 9449 |
| 639 | 20241112 | 091500 | 4184263740 | 13000 | 12970 | 13050 | 12970 | 8644 |
| 640 | 20241112 | 091400 | 4071704560 | 12980 | 12970 | 13070 | 12970 | 12975 |
| 641 | 20241112 | 091300 | 3902973940 | 12970 | 13060 | 13070 | 12910 | 16298 |
| 642 | 20241112 | 091200 | 3691094790 | 13060 | 13090 | 13110 | 13040 | 23133 |
| 643 | 20241112 | 091100 | 3388892010 | 13110 | 13050 | 13120 | 13000 | 23460 |
| 644 | 20241112 | 091000 | 3082413380 | 13050 | 12940 | 13060 | 12900 | 25001 |
| 645 | 20241112 | 090900 | 2757865900 | 12940 | 12770 | 12940 | 12760 | 13575 |
| 646 | 20241112 | 090800 | 2583264450 | 12750 | 12700 | 12770 | 12680 | 6671 |
| 647 | 20241112 | 090700 | 2498458970 | 12700 | 12680 | 12740 | 12660 | 13886 |
| 648 | 20241112 | 090600 | 2322319230 | 12680 | 12690 | 12730 | 12650 | 16120 |
| 649 | 20241112 | 090500 | 2118110510 | 12690 | 12700 | 12740 | 12670 | 22703 |
| 650 | 20241112 | 090400 | 1829836800 | 12700 | 12720 | 12800 | 12700 | 27724 |
| 651 | 20241112 | 090300 | 1476755900 | 12720 | 12790 | 12800 | 12700 | 21699 |
| 652 | 20241112 | 090200 | 1200030140 | 12790 | 12880 | 12890 | 12700 | 34133 |
| 653 | 20241112 | 090100 | 764244530 | 12890 | 12950 | 12970 | 12880 | 8484 |
| 654 | 20241112 | 090000 | 654616960 | 12950 | 13000 | 13000 | 12900 | 40932 |