36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 195700 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 11423 |
| 3 | 20250324 | 195600 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 4 | 20250324 | 195500 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 5 | 20250324 | 195400 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 6 | 20250324 | 195300 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 7 | 20250324 | 195200 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 8 | 20250324 | 195100 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 9 | 20250324 | 195000 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 10 | 20250324 | 194900 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 11 | 20250324 | 194800 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 12 | 20250324 | 194700 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 13 | 20250324 | 194600 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 14 | 20250324 | 194500 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 15 | 20250324 | 194400 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 16 | 20250324 | 194300 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 17 | 20250324 | 194200 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 18 | 20250324 | 194100 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 19 | 20250324 | 194000 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 20 | 20250324 | 193900 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 21 | 20250324 | 193800 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 22 | 20250324 | 193700 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 23 | 20250324 | 193600 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 24 | 20250324 | 193500 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 25 | 20250324 | 193400 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 26 | 20250324 | 193300 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 27 | 20250324 | 193200 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 28 | 20250324 | 193100 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 29 | 20250324 | 193000 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 30 | 20250324 | 192900 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 31 | 20250324 | 192800 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 32 | 20250324 | 192700 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 11423 |
| 33 | 20250324 | 192600 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 34 | 20250324 | 192500 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 35 | 20250324 | 192400 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 36 | 20250324 | 192300 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 37 | 20250324 | 192200 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 38 | 20250324 | 192100 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 39 | 20250324 | 192000 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 40 | 20250324 | 191900 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 41 | 20250324 | 191800 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 42 | 20250324 | 191700 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 43 | 20250324 | 191600 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 44 | 20250324 | 191500 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 45 | 20250324 | 191400 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 46 | 20250324 | 191300 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 47 | 20250324 | 191200 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 48 | 20250324 | 191100 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 49 | 20250324 | 191000 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 50 | 20250324 | 190900 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 51 | 20250324 | 190800 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 52 | 20250324 | 190700 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 53 | 20250324 | 190600 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 54 | 20250324 | 190500 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 55 | 20250324 | 190400 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 56 | 20250324 | 190300 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 57 | 20250324 | 190200 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 58 | 20250324 | 190100 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 59 | 20250324 | 190000 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 60 | 20250324 | 185900 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 61 | 20250324 | 185800 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 62 | 20250324 | 185700 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 11423 |
| 63 | 20250324 | 185600 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 64 | 20250324 | 185500 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 65 | 20250324 | 185400 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 66 | 20250324 | 185300 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 67 | 20250324 | 185200 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 68 | 20250324 | 185100 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 69 | 20250324 | 185000 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 70 | 20250324 | 184900 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 71 | 20250324 | 184800 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 72 | 20250324 | 184700 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 73 | 20250324 | 184600 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 74 | 20250324 | 184500 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 75 | 20250324 | 184400 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 76 | 20250324 | 184300 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 77 | 20250324 | 184200 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 78 | 20250324 | 184100 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 79 | 20250324 | 184000 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 80 | 20250324 | 183900 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 81 | 20250324 | 183800 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 82 | 20250324 | 183700 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 83 | 20250324 | 183600 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 84 | 20250324 | 183500 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 85 | 20250324 | 183400 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 86 | 20250324 | 183300 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 87 | 20250324 | 183200 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 88 | 20250324 | 183100 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 89 | 20250324 | 183000 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 90 | 20250324 | 182900 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 91 | 20250324 | 182800 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 92 | 20250324 | 182700 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 11423 |
| 93 | 20250324 | 182600 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 94 | 20250324 | 182500 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 95 | 20250324 | 182400 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 96 | 20250324 | 182300 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 97 | 20250324 | 182200 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 98 | 20250324 | 182100 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 99 | 20250324 | 182000 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 100 | 20250324 | 181900 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 101 | 20250324 | 181800 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 102 | 20250324 | 181700 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 103 | 20250324 | 181600 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 104 | 20250324 | 181500 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 105 | 20250324 | 181400 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 106 | 20250324 | 181300 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 107 | 20250324 | 181200 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 108 | 20250324 | 181100 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 109 | 20250324 | 181000 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 110 | 20250324 | 180900 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 111 | 20250324 | 180800 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 112 | 20250324 | 180700 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 113 | 20250324 | 180600 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 114 | 20250324 | 180500 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 115 | 20250324 | 180400 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 116 | 20250324 | 180300 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 117 | 20250324 | 180200 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 118 | 20250324 | 180100 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 119 | 20250324 | 180000 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 120 | 20250324 | 175900 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 121 | 20250324 | 175800 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 122 | 20250324 | 175700 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 11423 |
| 123 | 20250324 | 175600 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 124 | 20250324 | 175500 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 125 | 20250324 | 175400 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 126 | 20250324 | 175300 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 127 | 20250324 | 175200 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 128 | 20250324 | 175100 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 129 | 20250324 | 175000 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 130 | 20250324 | 174900 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 131 | 20250324 | 174800 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 132 | 20250324 | 174700 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 133 | 20250324 | 174600 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 134 | 20250324 | 174500 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 135 | 20250324 | 174400 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 136 | 20250324 | 174300 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 137 | 20250324 | 174200 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 138 | 20250324 | 174100 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 139 | 20250324 | 174000 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 140 | 20250324 | 173900 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 141 | 20250324 | 173800 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 142 | 20250324 | 173700 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 143 | 20250324 | 173600 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 144 | 20250324 | 173500 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 145 | 20250324 | 173400 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 146 | 20250324 | 173300 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 147 | 20250324 | 173200 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 148 | 20250324 | 173100 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 149 | 20250324 | 173000 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 150 | 20250324 | 172900 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 151 | 20250324 | 172800 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 152 | 20250324 | 172700 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 11423 |
| 153 | 20250324 | 172600 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 154 | 20250324 | 172500 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 155 | 20250324 | 172400 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 156 | 20250324 | 172300 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 157 | 20250324 | 172200 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 158 | 20250324 | 172100 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 159 | 20250324 | 172000 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 160 | 20250324 | 171900 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 161 | 20250324 | 171800 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 162 | 20250324 | 171700 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 163 | 20250324 | 171600 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 164 | 20250324 | 171500 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 165 | 20250324 | 171400 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 166 | 20250324 | 171300 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 167 | 20250324 | 171200 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 168 | 20250324 | 171100 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 169 | 20250324 | 171000 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 170 | 20250324 | 170900 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 171 | 20250324 | 170800 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 172 | 20250324 | 170700 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 173 | 20250324 | 170600 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 174 | 20250324 | 170500 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 175 | 20250324 | 170400 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 176 | 20250324 | 170300 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 177 | 20250324 | 170200 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 178 | 20250324 | 170100 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 179 | 20250324 | 170000 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 180 | 20250324 | 165900 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 181 | 20250324 | 165800 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 182 | 20250324 | 165700 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 11423 |
| 183 | 20250324 | 165600 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 184 | 20250324 | 165500 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 185 | 20250324 | 165400 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 186 | 20250324 | 165300 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 187 | 20250324 | 165200 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 188 | 20250324 | 165100 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 189 | 20250324 | 165000 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 190 | 20250324 | 164900 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 191 | 20250324 | 164800 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 192 | 20250324 | 164700 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 193 | 20250324 | 164600 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 194 | 20250324 | 164500 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 195 | 20250324 | 164400 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 196 | 20250324 | 164300 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 197 | 20250324 | 164200 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 198 | 20250324 | 164100 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 199 | 20250324 | 164000 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 200 | 20250324 | 163900 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 201 | 20250324 | 163800 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 202 | 20250324 | 163700 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 203 | 20250324 | 163600 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 204 | 20250324 | 163500 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 205 | 20250324 | 163400 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 206 | 20250324 | 163300 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 207 | 20250324 | 163200 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 208 | 20250324 | 163100 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 209 | 20250324 | 163000 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 210 | 20250324 | 162900 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 211 | 20250324 | 162800 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 212 | 20250324 | 162700 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 11423 |
| 213 | 20250324 | 162600 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 214 | 20250324 | 162500 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 215 | 20250324 | 162400 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 216 | 20250324 | 162300 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 217 | 20250324 | 162200 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 218 | 20250324 | 162100 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 219 | 20250324 | 162000 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 220 | 20250324 | 161900 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 221 | 20250324 | 161800 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 222 | 20250324 | 161700 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 223 | 20250324 | 161600 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 224 | 20250324 | 161500 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 225 | 20250324 | 161400 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 226 | 20250324 | 161300 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 227 | 20250324 | 161200 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 228 | 20250324 | 161100 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 229 | 20250324 | 161000 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 230 | 20250324 | 160900 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 231 | 20250324 | 160800 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 232 | 20250324 | 160700 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 233 | 20250324 | 160600 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 234 | 20250324 | 160500 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 235 | 20250324 | 160400 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 236 | 20250324 | 160300 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 237 | 20250324 | 160200 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 238 | 20250324 | 160100 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 239 | 20250324 | 160000 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 240 | 20250324 | 155900 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 241 | 20250324 | 155800 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 242 | 20250324 | 155700 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 11423 |
| 243 | 20250324 | 155600 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 244 | 20250324 | 155500 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 245 | 20250324 | 155400 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 246 | 20250324 | 155300 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 247 | 20250324 | 155200 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 248 | 20250324 | 155100 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 249 | 20250324 | 155000 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 250 | 20250324 | 154900 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 251 | 20250324 | 154800 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 252 | 20250324 | 154700 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 253 | 20250324 | 154600 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 254 | 20250324 | 154500 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 255 | 20250324 | 154400 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 256 | 20250324 | 154300 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 257 | 20250324 | 154200 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 258 | 20250324 | 154100 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 259 | 20250324 | 154000 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 260 | 20250324 | 153900 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 261 | 20250324 | 153800 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 262 | 20250324 | 153700 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 263 | 20250324 | 153600 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 264 | 20250324 | 153500 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 265 | 20250324 | 153400 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 266 | 20250324 | 153300 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 267 | 20250324 | 153200 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 268 | 20250324 | 153100 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 0 |
| 269 | 20250324 | 153000 | 13853681440 | 19980 | 19980 | 19980 | 19980 | 11423 |
| 270 | 20250324 | 152900 | 13625449900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20250324 | 152800 | 13625449900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20250324 | 152700 | 13625449900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 273 | 20250324 | 152600 | 13625449900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20250324 | 152500 | 13625449900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20250324 | 152400 | 13625449900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 276 | 20250324 | 152300 | 13625449900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 277 | 20250324 | 152200 | 13625449900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 278 | 20250324 | 152100 | 13625449900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 279 | 20250324 | 152000 | 13625449900 | 20050 | 20050 | 20050 | 20050 | 0 |
| 280 | 20250324 | 151900 | 13625449900 | 20050 | 20000 | 20100 | 19990 | 1502 |
| 281 | 20250324 | 151800 | 13595354190 | 20050 | 20000 | 20050 | 20000 | 987 |
| 282 | 20250324 | 151700 | 13575593440 | 20050 | 20050 | 20100 | 19990 | 4654 |
| 283 | 20250324 | 151600 | 13482493830 | 20050 | 20100 | 20100 | 20000 | 1494 |
| 284 | 20250324 | 151500 | 13452547330 | 20100 | 20000 | 20100 | 19990 | 6632 |
| 285 | 20250324 | 151400 | 13319754620 | 20000 | 19990 | 20000 | 19990 | 1057 |
| 286 | 20250324 | 151300 | 13298619100 | 19990 | 19990 | 20000 | 19980 | 1488 |
| 287 | 20250324 | 151200 | 13268871780 | 19990 | 19980 | 20000 | 19980 | 479 |
| 288 | 20250324 | 151100 | 13259299240 | 19980 | 19980 | 19990 | 19980 | 669 |
| 289 | 20250324 | 151000 | 13245931600 | 19990 | 20000 | 20000 | 19970 | 781 |
| 290 | 20250324 | 150900 | 13230321330 | 19990 | 19990 | 20000 | 19970 | 252 |
| 291 | 20250324 | 150800 | 13225285740 | 19970 | 19980 | 19990 | 19970 | 382 |
| 292 | 20250324 | 150700 | 13217650770 | 19980 | 19990 | 20000 | 19960 | 2362 |
| 293 | 20250324 | 150600 | 13170456720 | 19980 | 19990 | 20000 | 19980 | 1426 |
| 294 | 20250324 | 150500 | 13141960440 | 19990 | 19980 | 20000 | 19980 | 1172 |
| 295 | 20250324 | 150400 | 13118532440 | 19990 | 19990 | 19990 | 19980 | 3977 |
| 296 | 20250324 | 150300 | 13039034850 | 19990 | 19990 | 20000 | 19980 | 516 |
| 297 | 20250324 | 150200 | 13028720080 | 20000 | 20000 | 20000 | 19990 | 108 |
| 298 | 20250324 | 150100 | 13026560740 | 20000 | 19980 | 20000 | 19980 | 2377 |
| 299 | 20250324 | 150000 | 12979047500 | 19980 | 19970 | 19990 | 19970 | 237 |
| 300 | 20250324 | 145900 | 12974312370 | 19980 | 19990 | 19990 | 19980 | 674 |
| 301 | 20250324 | 145800 | 12960844640 | 20000 | 19990 | 20000 | 19980 | 822 |
| 302 | 20250324 | 145700 | 12944413960 | 19990 | 19990 | 20000 | 19990 | 471 |
| 303 | 20250324 | 145600 | 12934994920 | 19990 | 19990 | 20000 | 19990 | 85 |
| 304 | 20250324 | 145500 | 12933295310 | 20000 | 20000 | 20050 | 19980 | 1771 |
| 305 | 20250324 | 145400 | 12897896890 | 20000 | 20000 | 20050 | 19990 | 729 |
| 306 | 20250324 | 145300 | 12883316110 | 20050 | 20000 | 20050 | 19990 | 1154 |
| 307 | 20250324 | 145200 | 12860235220 | 20000 | 20000 | 20000 | 19980 | 643 |
| 308 | 20250324 | 145100 | 12847382100 | 20000 | 19990 | 20000 | 19990 | 939 |
| 309 | 20250324 | 145000 | 12828610530 | 19990 | 20000 | 20000 | 19990 | 1067 |
| 310 | 20250324 | 144900 | 12807276290 | 20000 | 19980 | 20000 | 19980 | 220 |
| 311 | 20250324 | 144800 | 12802878100 | 19980 | 19990 | 19990 | 19980 | 469 |
| 312 | 20250324 | 144700 | 12793503400 | 19990 | 19970 | 19990 | 19970 | 466 |
| 313 | 20250324 | 144600 | 12784195860 | 19980 | 19980 | 19980 | 19970 | 349 |
| 314 | 20250324 | 144500 | 12777226130 | 19980 | 19990 | 19990 | 19970 | 108 |
| 315 | 20250324 | 144400 | 12775068310 | 19970 | 19970 | 19990 | 19970 | 839 |
| 316 | 20250324 | 144300 | 12758307460 | 19970 | 19980 | 19990 | 19970 | 1692 |
| 317 | 20250324 | 144200 | 12724508200 | 19990 | 20000 | 20000 | 19990 | 72 |
| 318 | 20250324 | 144100 | 12723068860 | 19990 | 19995 | 20000 | 19980 | 1288 |
| 319 | 20250324 | 144000 | 12697325390 | 19990 | 19990 | 20000 | 19990 | 705 |
| 320 | 20250324 | 143900 | 12683232390 | 19990 | 19990 | 20000 | 19990 | 403 |
| 321 | 20250324 | 143800 | 12675176370 | 19990 | 20000 | 20000 | 19990 | 313 |
| 322 | 20250324 | 143700 | 12668918350 | 19990 | 20000 | 20050 | 19980 | 191 |
| 323 | 20250324 | 143600 | 12665101290 | 20000 | 19985 | 20000 | 19980 | 1405 |
| 324 | 20250324 | 143500 | 12637009415 | 19990 | 19990 | 19990 | 19990 | 344 |
| 325 | 20250324 | 143400 | 12630132855 | 20000 | 19990 | 20000 | 19990 | 218 |
| 326 | 20250324 | 143300 | 12625774955 | 19970 | 19990 | 20000 | 19970 | 1136 |
| 327 | 20250324 | 143200 | 12603074305 | 20000 | 20000 | 20050 | 20000 | 179 |
| 328 | 20250324 | 143100 | 12599494105 | 20000 | 20000 | 20050 | 19970 | 1170 |
| 329 | 20250324 | 143000 | 12576113195 | 20000 | 20000 | 20050 | 20000 | 705 |
| 330 | 20250324 | 142900 | 12562012945 | 20000 | 20000 | 20050 | 20000 | 223 |
| 331 | 20250324 | 142800 | 12557552645 | 20050 | 20000 | 20050 | 20000 | 287 |
| 332 | 20250324 | 142700 | 12551812295 | 20000 | 20000 | 20000 | 19990 | 1429 |
| 333 | 20250324 | 142600 | 12523236645 | 20000 | 19990 | 20000 | 19990 | 37 |
| 334 | 20250324 | 142500 | 12522496765 | 20000 | 20025 | 20025 | 19995 | 771 |
| 335 | 20250324 | 142400 | 12507076625 | 20000 | 20000 | 20000 | 19995 | 677 |
| 336 | 20250324 | 142300 | 12493537570 | 20025 | 20000 | 20025 | 20000 | 318 |
| 337 | 20250324 | 142200 | 12487177445 | 20050 | 20000 | 20050 | 20000 | 1836 |
| 338 | 20250324 | 142100 | 12450457245 | 20000 | 20000 | 20050 | 20000 | 423 |
| 339 | 20250324 | 142000 | 12441979695 | 20000 | 20000 | 20050 | 20000 | 42 |
| 340 | 20250324 | 141900 | 12441138895 | 20050 | 20000 | 20050 | 19990 | 307 |
| 341 | 20250324 | 141800 | 12434998675 | 20050 | 20000 | 20100 | 19990 | 826 |
| 342 | 20250324 | 141700 | 12418461095 | 20050 | 20000 | 20050 | 20000 | 356 |
| 343 | 20250324 | 141600 | 12411328195 | 20000 | 20000 | 20050 | 20000 | 293 |
| 344 | 20250324 | 141500 | 12405467945 | 20000 | 20050 | 20050 | 20000 | 387 |
| 345 | 20250324 | 141400 | 12397709945 | 20050 | 20050 | 20050 | 20000 | 379 |
| 346 | 20250324 | 141300 | 12390111595 | 20050 | 20000 | 20050 | 19990 | 755 |
| 347 | 20250324 | 141200 | 12375006625 | 20050 | 20000 | 20050 | 20000 | 45 |
| 348 | 20250324 | 141100 | 12374106325 | 20050 | 20000 | 20100 | 20000 | 1127 |
| 349 | 20250324 | 141000 | 12351549375 | 20050 | 20050 | 20100 | 20050 | 397 |
| 350 | 20250324 | 140900 | 12343589175 | 20100 | 20050 | 20100 | 20050 | 790 |
| 351 | 20250324 | 140800 | 12327746725 | 20050 | 20000 | 20100 | 20000 | 2002 |
| 352 | 20250324 | 140700 | 12287629025 | 20000 | 20000 | 20050 | 20000 | 253 |
| 353 | 20250324 | 140600 | 12282568825 | 20000 | 20000 | 20050 | 20000 | 253 |
| 354 | 20250324 | 140500 | 12277508575 | 20000 | 20050 | 20100 | 20000 | 406 |
| 355 | 20250324 | 140400 | 12269371025 | 20050 | 20050 | 20050 | 20000 | 837 |
| 356 | 20250324 | 140300 | 12252591275 | 20050 | 20000 | 20050 | 20000 | 392 |
| 357 | 20250324 | 140200 | 12244732875 | 20000 | 20050 | 20050 | 20000 | 708 |
| 358 | 20250324 | 140100 | 12230547375 | 20000 | 20050 | 20050 | 19990 | 159 |
| 359 | 20250324 | 140000 | 12227368525 | 20000 | 20000 | 20050 | 20000 | 900 |
| 360 | 20250324 | 135900 | 12209368325 | 20050 | 20000 | 20050 | 20000 | 130 |
| 361 | 20250324 | 135800 | 12206767275 | 20000 | 20025 | 20050 | 20000 | 372 |
| 362 | 20250324 | 135700 | 12199311675 | 20000 | 20000 | 20050 | 20000 | 477 |
| 363 | 20250324 | 135600 | 12189771475 | 20000 | 20050 | 20050 | 20000 | 24 |
| 364 | 20250324 | 135500 | 12189290875 | 20000 | 20050 | 20100 | 20000 | 680 |
| 365 | 20250324 | 135400 | 12175652325 | 20100 | 20100 | 20100 | 20000 | 2223 |
| 366 | 20250324 | 135300 | 12130979825 | 20100 | 20050 | 20100 | 20050 | 18 |
| 367 | 20250324 | 135200 | 12130618625 | 20100 | 20050 | 20100 | 20050 | 24 |
| 368 | 20250324 | 135100 | 12130137375 | 20050 | 20050 | 20075 | 20000 | 869 |
| 369 | 20250324 | 135000 | 12112717625 | 20075 | 20050 | 20100 | 20000 | 532 |
| 370 | 20250324 | 134900 | 12102059025 | 20050 | 20050 | 20100 | 20050 | 383 |
| 371 | 20250324 | 134800 | 12094379825 | 20100 | 20050 | 20100 | 20000 | 118 |
| 372 | 20250324 | 134700 | 12092017925 | 20000 | 20000 | 20100 | 20000 | 465 |
| 373 | 20250324 | 134600 | 12082681375 | 20100 | 20100 | 20150 | 20000 | 9332 |
| 374 | 20250324 | 134500 | 11894862700 | 20050 | 19980 | 20050 | 19980 | 3215 |
| 375 | 20250324 | 134400 | 11830458390 | 19990 | 19960 | 19990 | 19960 | 1613 |
| 376 | 20250324 | 134300 | 11798254020 | 19980 | 19980 | 19980 | 19950 | 142 |
| 377 | 20250324 | 134200 | 11795419860 | 19950 | 19970 | 19980 | 19950 | 2050 |
| 378 | 20250324 | 134100 | 11754503210 | 19970 | 19970 | 19970 | 19960 | 511 |
| 379 | 20250324 | 134000 | 11744303590 | 19960 | 19980 | 19980 | 19960 | 32 |
| 380 | 20250324 | 133900 | 11743664760 | 19970 | 19960 | 19980 | 19960 | 318 |
| 381 | 20250324 | 133800 | 11737314370 | 19990 | 19990 | 19990 | 19990 | 4 |
| 382 | 20250324 | 133700 | 11737234410 | 19950 | 19960 | 19960 | 19950 | 471 |
| 383 | 20250324 | 133600 | 11727837330 | 19960 | 19960 | 19960 | 19960 | 12 |
| 384 | 20250324 | 133500 | 11727597810 | 19980 | 19950 | 19980 | 19950 | 875 |
| 385 | 20250324 | 133400 | 11710136670 | 19960 | 19970 | 19970 | 19950 | 225 |
| 386 | 20250324 | 133300 | 11705645620 | 19970 | 19980 | 19980 | 19960 | 36 |
| 387 | 20250324 | 133200 | 11704926460 | 19950 | 19970 | 19970 | 19950 | 568 |
| 388 | 20250324 | 133100 | 11693590390 | 19960 | 19970 | 19970 | 19960 | 154 |
| 389 | 20250324 | 133000 | 11690515860 | 19970 | 19960 | 19970 | 19950 | 559 |
| 390 | 20250324 | 132900 | 11679358310 | 19960 | 19970 | 19980 | 19960 | 798 |
| 391 | 20250324 | 132800 | 11663426115 | 19975 | 19980 | 19980 | 19960 | 1219 |
| 392 | 20250324 | 132700 | 11639093695 | 19990 | 19980 | 19990 | 19970 | 219 |
| 393 | 20250324 | 132600 | 11634716765 | 19980 | 19980 | 19990 | 19960 | 1528 |
| 394 | 20250324 | 132500 | 11604199955 | 19990 | 19970 | 19990 | 19970 | 18 |
| 395 | 20250324 | 132400 | 11603840395 | 19990 | 20000 | 20000 | 19990 | 6 |
| 396 | 20250324 | 132300 | 11603720445 | 19990 | 19990 | 19990 | 19970 | 627 |
| 397 | 20250324 | 132200 | 11591189155 | 19970 | 19960 | 19980 | 19960 | 395 |
| 398 | 20250324 | 132100 | 11583300075 | 19970 | 19970 | 19970 | 19960 | 194 |
| 399 | 20250324 | 132000 | 11579426605 | 19960 | 19960 | 19970 | 19960 | 133 |
| 400 | 20250324 | 131900 | 11576771825 | 19960 | 19970 | 19980 | 19960 | 645 |
| 401 | 20250324 | 131800 | 11563894275 | 19960 | 19960 | 19970 | 19960 | 276 |
| 402 | 20250324 | 131700 | 11558385245 | 19960 | 19970 | 19970 | 19960 | 111 |
| 403 | 20250324 | 131600 | 11556169555 | 19970 | 19970 | 19980 | 19970 | 669 |
| 404 | 20250324 | 131500 | 11542809565 | 19960 | 19970 | 19970 | 19960 | 154 |
| 405 | 20250324 | 131400 | 11539734765 | 19970 | 19970 | 19980 | 19970 | 20 |
| 406 | 20250324 | 131300 | 11539335355 | 19980 | 19970 | 19980 | 19970 | 17 |
| 407 | 20250324 | 131200 | 11538995815 | 19980 | 19980 | 19990 | 19980 | 540 |
| 408 | 20250324 | 131100 | 11528206565 | 19990 | 19980 | 19990 | 19980 | 216 |
| 409 | 20250324 | 131000 | 11523890325 | 19990 | 19990 | 19990 | 19990 | 5 |
| 410 | 20250324 | 130900 | 11523790375 | 19985 | 19990 | 19990 | 19980 | 350 |
| 411 | 20250324 | 130800 | 11516796355 | 19990 | 19990 | 19990 | 19990 | 3 |
| 412 | 20250324 | 130700 | 11516736385 | 19990 | 19990 | 19990 | 19990 | 1 |
| 413 | 20250324 | 130600 | 11516716395 | 19990 | 19970 | 19990 | 19970 | 308 |
| 414 | 20250324 | 130500 | 11510561175 | 19990 | 19930 | 19990 | 19930 | 65 |
| 415 | 20250324 | 130400 | 11509264615 | 19940 | 19940 | 19940 | 19940 | 211 |
| 416 | 20250324 | 130300 | 11505057275 | 19950 | 19970 | 19990 | 19950 | 387 |
| 417 | 20250324 | 130200 | 11497326575 | 19970 | 19940 | 19970 | 19940 | 512 |
| 418 | 20250324 | 130100 | 11487115625 | 19940 | 19970 | 19970 | 19940 | 1378 |
| 419 | 20250324 | 130000 | 11459623845 | 19980 | 19970 | 19980 | 19970 | 44 |
| 420 | 20250324 | 125900 | 11458745155 | 19970 | 19960 | 19970 | 19960 | 111 |
| 421 | 20250324 | 125800 | 11456529385 | 19960 | 19970 | 19970 | 19950 | 1739 |
| 422 | 20250324 | 125700 | 11421822325 | 20000 | 20000 | 20000 | 19980 | 283 |
| 423 | 20250324 | 125600 | 11416165625 | 19980 | 20000 | 20000 | 19980 | 1917 |
| 424 | 20250324 | 125500 | 11377856975 | 20000 | 19990 | 20000 | 19980 | 763 |
| 425 | 20250324 | 125400 | 11362601245 | 19990 | 19990 | 19990 | 19990 | 369 |
| 426 | 20250324 | 125300 | 11355224935 | 19990 | 19980 | 19990 | 19980 | 76 |
| 427 | 20250324 | 125200 | 11353706425 | 19970 | 19980 | 19990 | 19970 | 85 |
| 428 | 20250324 | 125100 | 11352008245 | 19980 | 19980 | 19980 | 19980 | 562 |
| 429 | 20250324 | 125000 | 11340779485 | 19980 | 19980 | 19980 | 19970 | 200 |
| 430 | 20250324 | 124900 | 11336783615 | 19980 | 19980 | 19990 | 19980 | 830 |
| 431 | 20250324 | 124800 | 11320196265 | 19990 | 19970 | 19990 | 19960 | 590 |
| 432 | 20250324 | 124700 | 11308408805 | 19970 | 19960 | 19970 | 19950 | 318 |
| 433 | 20250324 | 124600 | 11302062525 | 19970 | 19970 | 19970 | 19960 | 314 |
| 434 | 20250324 | 124500 | 11295792145 | 19960 | 19970 | 19970 | 19960 | 111 |
| 435 | 20250324 | 124400 | 11293575485 | 19980 | 19960 | 19980 | 19940 | 2149 |
| 436 | 20250324 | 124300 | 11250683555 | 19960 | 19970 | 19970 | 19960 | 687 |
| 437 | 20250324 | 124200 | 11236966745 | 19970 | 19970 | 19970 | 19960 | 49 |
| 438 | 20250324 | 124100 | 11235988665 | 19970 | 19960 | 19970 | 19960 | 118 |
| 439 | 20250324 | 124000 | 11233633355 | 19970 | 19970 | 19970 | 19970 | 294 |
| 440 | 20250324 | 123900 | 11227762175 | 19960 | 19970 | 19970 | 19960 | 35 |
| 441 | 20250324 | 123800 | 11227063275 | 19970 | 19960 | 19970 | 19960 | 281 |
| 442 | 20250324 | 123700 | 11221454395 | 19970 | 19970 | 19970 | 19970 | 25 |
| 443 | 20250324 | 123600 | 11220955145 | 19970 | 19960 | 19970 | 19960 | 309 |
| 444 | 20250324 | 123500 | 11214786795 | 19970 | 19960 | 19970 | 19960 | 72 |
| 445 | 20250324 | 123400 | 11213349065 | 19980 | 19980 | 19980 | 19980 | 1 |
| 446 | 20250324 | 123300 | 11213329085 | 19960 | 19970 | 19970 | 19950 | 1004 |
| 447 | 20250324 | 123200 | 11193286635 | 19970 | 19970 | 19980 | 19970 | 125 |
| 448 | 20250324 | 123100 | 11190790375 | 19960 | 19970 | 19970 | 19960 | 84 |
| 449 | 20250324 | 123000 | 11189113725 | 19960 | 19960 | 19960 | 19960 | 287 |
| 450 | 20250324 | 122900 | 11183385205 | 19950 | 19940 | 19950 | 19940 | 163 |
| 451 | 20250324 | 122800 | 11180133985 | 19940 | 19940 | 19940 | 19940 | 267 |
| 452 | 20250324 | 122700 | 11174810005 | 19940 | 19950 | 19950 | 19940 | 396 |
| 453 | 20250324 | 122600 | 11166910765 | 19950 | 19950 | 19950 | 19950 | 393 |
| 454 | 20250324 | 122500 | 11159070415 | 19950 | 19930 | 19950 | 19930 | 162 |
| 455 | 20250324 | 122400 | 11155840135 | 19930 | 19950 | 19950 | 19930 | 110 |
| 456 | 20250324 | 122300 | 11153647545 | 19940 | 19950 | 19950 | 19940 | 811 |
| 457 | 20250324 | 122200 | 11137472415 | 19950 | 19950 | 19960 | 19950 | 201 |
| 458 | 20250324 | 122100 | 11133462425 | 19950 | 19960 | 19960 | 19950 | 267 |
| 459 | 20250324 | 122000 | 11128135105 | 19960 | 19960 | 19960 | 19950 | 1230 |
| 460 | 20250324 | 121900 | 11103585385 | 19960 | 19970 | 19980 | 19960 | 70 |
| 461 | 20250324 | 121800 | 11102187605 | 19970 | 19970 | 19970 | 19960 | 303 |
| 462 | 20250324 | 121700 | 11096137705 | 19960 | 19950 | 19970 | 19950 | 159 |
| 463 | 20250324 | 121600 | 11092964565 | 19940 | 19960 | 19970 | 19940 | 135 |
| 464 | 20250324 | 121500 | 11090272405 | 19950 | 19980 | 19980 | 19950 | 253 |
| 465 | 20250324 | 121400 | 11085222615 | 19970 | 19960 | 19980 | 19960 | 114 |
| 466 | 20250324 | 121300 | 11082946045 | 19970 | 19960 | 19970 | 19960 | 187 |
| 467 | 20250324 | 121200 | 11079213515 | 19970 | 19980 | 19980 | 19970 | 16 |
| 468 | 20250324 | 121100 | 11078893945 | 19980 | 19970 | 19980 | 19960 | 416 |
| 469 | 20250324 | 121000 | 11070587395 | 19970 | 19960 | 19980 | 19960 | 321 |
| 470 | 20250324 | 120900 | 11064177045 | 19960 | 19960 | 19970 | 19960 | 6 |
| 471 | 20250324 | 120800 | 11064057275 | 19960 | 19960 | 19970 | 19960 | 156 |
| 472 | 20250324 | 120700 | 11060942905 | 19970 | 19970 | 19980 | 19960 | 710 |
| 473 | 20250324 | 120600 | 11046767945 | 19960 | 19970 | 19980 | 19960 | 104 |
| 474 | 20250324 | 120500 | 11044691065 | 19960 | 19970 | 19980 | 19960 | 991 |
| 475 | 20250324 | 120400 | 11024904225 | 19970 | 19940 | 19970 | 19940 | 239 |
| 476 | 20250324 | 120300 | 11020134355 | 19950 | 19950 | 19950 | 19940 | 174 |
| 477 | 20250324 | 120200 | 11016664365 | 19940 | 19920 | 19950 | 19920 | 171 |
| 478 | 20250324 | 120100 | 11013257335 | 19920 | 19910 | 19920 | 19910 | 441 |
| 479 | 20250324 | 120000 | 11004473215 | 19900 | 19900 | 19920 | 19890 | 339 |
| 480 | 20250324 | 115900 | 10997728565 | 19900 | 19910 | 19910 | 19900 | 418 |
| 481 | 20250324 | 115800 | 10989408845 | 19910 | 19900 | 19920 | 19890 | 432 |
| 482 | 20250324 | 115700 | 10980812635 | 19900 | 19890 | 19910 | 19890 | 468 |
| 483 | 20250324 | 115600 | 10971500815 | 19900 | 19890 | 19900 | 19880 | 2180 |
| 484 | 20250324 | 115500 | 10928130745 | 19890 | 19890 | 19900 | 19890 | 513 |
| 485 | 20250324 | 115400 | 10917926425 | 19900 | 19890 | 19900 | 19880 | 655 |
| 486 | 20250324 | 115300 | 10904899855 | 19890 | 19900 | 19900 | 19880 | 4207 |
| 487 | 20250324 | 115200 | 10821196855 | 19910 | 19910 | 19920 | 19910 | 846 |
| 488 | 20250324 | 115100 | 10804352910 | 19920 | 19920 | 19930 | 19910 | 763 |
| 489 | 20250324 | 115000 | 10789155720 | 19910 | 19920 | 19920 | 19910 | 417 |
| 490 | 20250324 | 114900 | 10780853160 | 19920 | 19930 | 19930 | 19910 | 581 |
| 491 | 20250324 | 114800 | 10769281060 | 19940 | 19930 | 19950 | 19920 | 343 |
| 492 | 20250324 | 114700 | 10762446450 | 19930 | 19910 | 19930 | 19910 | 394 |
| 493 | 20250324 | 114600 | 10754600270 | 19910 | 19960 | 19960 | 19910 | 4165 |
| 494 | 20250324 | 114500 | 10671640015 | 19940 | 19940 | 19940 | 19930 | 1468 |
| 495 | 20250324 | 114400 | 10642380385 | 19940 | 19950 | 19950 | 19930 | 643 |
| 496 | 20250324 | 114300 | 10629560275 | 19950 | 19950 | 19950 | 19940 | 1060 |
| 497 | 20250324 | 114200 | 10608422205 | 19950 | 19950 | 19960 | 19940 | 586 |
| 498 | 20250324 | 114100 | 10596732885 | 19940 | 19940 | 19950 | 19940 | 862 |
| 499 | 20250324 | 114000 | 10579541125 | 19940 | 19940 | 19950 | 19940 | 655 |
| 500 | 20250324 | 113900 | 10566480415 | 19950 | 19950 | 19950 | 19940 | 599 |
| 501 | 20250324 | 113800 | 10554533305 | 19950 | 19950 | 19950 | 19950 | 299 |
| 502 | 20250324 | 113700 | 10548568255 | 19960 | 19960 | 19960 | 19940 | 988 |
| 503 | 20250324 | 113600 | 10528856295 | 19960 | 19970 | 19970 | 19960 | 228 |
| 504 | 20250324 | 113500 | 10524304475 | 19970 | 19980 | 19980 | 19970 | 451 |
| 505 | 20250324 | 113400 | 10515297745 | 19980 | 19965 | 19990 | 19960 | 759 |
| 506 | 20250324 | 113300 | 10500144755 | 19965 | 19980 | 19990 | 19960 | 740 |
| 507 | 20250324 | 113200 | 10485367185 | 19970 | 19980 | 19990 | 19970 | 705 |
| 508 | 20250324 | 113100 | 10471285625 | 19990 | 19980 | 20000 | 19980 | 1329 |
| 509 | 20250324 | 113000 | 10444727850 | 19970 | 19980 | 19990 | 19970 | 1125 |
| 510 | 20250324 | 112900 | 10422254640 | 19980 | 19980 | 19990 | 19980 | 693 |
| 511 | 20250324 | 112800 | 10408407350 | 19990 | 19980 | 19990 | 19970 | 627 |
| 512 | 20250324 | 112700 | 10395881230 | 19970 | 19980 | 19980 | 19970 | 781 |
| 513 | 20250324 | 112600 | 10380280930 | 19980 | 19980 | 20000 | 19970 | 508 |
| 514 | 20250324 | 112500 | 10370133235 | 20050 | 20050 | 20050 | 19970 | 1149 |
| 515 | 20250324 | 112400 | 10347118775 | 20000 | 19980 | 20050 | 19980 | 2114 |
| 516 | 20250324 | 112300 | 10304827685 | 19980 | 19990 | 20000 | 19950 | 404 |
| 517 | 20250324 | 112200 | 10296753195 | 20000 | 19950 | 20050 | 19950 | 1858 |
| 518 | 20250324 | 112100 | 10259609915 | 19940 | 19930 | 19940 | 19930 | 761 |
| 519 | 20250324 | 112000 | 10244439790 | 19940 | 19930 | 19940 | 19930 | 647 |
| 520 | 20250324 | 111900 | 10231544960 | 19940 | 19980 | 19980 | 19930 | 2244 |
| 521 | 20250324 | 111800 | 10186803430 | 19970 | 19970 | 19990 | 19970 | 432 |
| 522 | 20250324 | 111700 | 10178176250 | 19960 | 19970 | 19970 | 19960 | 606 |
| 523 | 20250324 | 111600 | 10166079080 | 19960 | 19970 | 19970 | 19950 | 2005 |
| 524 | 20250324 | 111500 | 10126071680 | 19980 | 19970 | 19980 | 19970 | 527 |
| 525 | 20250324 | 111400 | 10115547440 | 19980 | 19960 | 19980 | 19950 | 479 |
| 526 | 20250324 | 111300 | 10105988365 | 19960 | 19950 | 19980 | 19940 | 582 |
| 527 | 20250324 | 111200 | 10094369845 | 19980 | 19930 | 19980 | 19920 | 8223 |
| 528 | 20250324 | 111100 | 9930410525 | 19940 | 19920 | 19940 | 19910 | 3139 |
| 529 | 20250324 | 111000 | 9867871915 | 19920 | 19930 | 19930 | 19910 | 1185 |
| 530 | 20250324 | 110900 | 9844269135 | 19920 | 19920 | 19930 | 19920 | 2023 |
| 531 | 20250324 | 110800 | 9803967025 | 19930 | 19930 | 19930 | 19900 | 2744 |
| 532 | 20250324 | 110700 | 9749329135 | 19920 | 19990 | 20000 | 19920 | 14542 |
| 533 | 20250324 | 110600 | 9459189300 | 19990 | 20000 | 20050 | 19990 | 6961 |
| 534 | 20250324 | 110500 | 9319959780 | 20050 | 20050 | 20100 | 20000 | 964 |
| 535 | 20250324 | 110400 | 9300644730 | 20050 | 20000 | 20050 | 20000 | 399 |
| 536 | 20250324 | 110300 | 9292658980 | 20000 | 20050 | 20100 | 20000 | 446 |
| 537 | 20250324 | 110200 | 9283733730 | 20050 | 20050 | 20100 | 20000 | 443 |
| 538 | 20250324 | 110100 | 9274851580 | 20100 | 20050 | 20100 | 20000 | 1190 |
| 539 | 20250324 | 110000 | 9250991580 | 20100 | 20050 | 20100 | 20050 | 310 |
| 540 | 20250324 | 105900 | 9244775330 | 20000 | 20150 | 20150 | 20000 | 970 |
| 541 | 20250324 | 105800 | 9225308530 | 20150 | 20050 | 20150 | 20050 | 2676 |
| 542 | 20250324 | 105700 | 9171552880 | 20100 | 20100 | 20100 | 20050 | 1589 |
| 543 | 20250324 | 105600 | 9139692780 | 20050 | 20100 | 20100 | 20050 | 3050 |
| 544 | 20250324 | 105500 | 9078539930 | 20050 | 20050 | 20100 | 20050 | 2055 |
| 545 | 20250324 | 105400 | 9037320505 | 20050 | 20100 | 20150 | 20050 | 431 |
| 546 | 20250324 | 105300 | 9028671905 | 20150 | 20150 | 20150 | 20050 | 394 |
| 547 | 20250324 | 105200 | 9020750905 | 20150 | 20150 | 20150 | 20100 | 422 |
| 548 | 20250324 | 105100 | 9012265955 | 20100 | 20100 | 20150 | 20100 | 822 |
| 549 | 20250324 | 105000 | 8995743555 | 20100 | 20100 | 20150 | 20100 | 674 |
| 550 | 20250324 | 104900 | 8982195205 | 20100 | 20150 | 20200 | 20100 | 605 |
| 551 | 20250324 | 104800 | 8970021655 | 20150 | 20150 | 20150 | 20100 | 598 |
| 552 | 20250324 | 104700 | 8957985605 | 20150 | 20150 | 20200 | 20150 | 647 |
| 553 | 20250324 | 104600 | 8944947405 | 20150 | 20200 | 20200 | 20150 | 579 |
| 554 | 20250324 | 104500 | 8933279505 | 20150 | 20200 | 20200 | 20150 | 922 |
| 555 | 20250324 | 104400 | 8914682405 | 20200 | 20150 | 20200 | 20100 | 864 |
| 556 | 20250324 | 104300 | 8897259505 | 20200 | 20150 | 20200 | 20150 | 575 |
| 557 | 20250324 | 104200 | 8885670430 | 20200 | 20100 | 20200 | 20100 | 997 |
| 558 | 20250324 | 104100 | 8865596330 | 20150 | 20100 | 20150 | 20050 | 918 |
| 559 | 20250324 | 104000 | 8847148430 | 20150 | 20100 | 20150 | 20100 | 649 |
| 560 | 20250324 | 103900 | 8834095080 | 20150 | 20100 | 20150 | 20100 | 1267 |
| 561 | 20250324 | 103800 | 8808608955 | 20150 | 20150 | 20150 | 20100 | 559 |
| 562 | 20250324 | 103700 | 8797372655 | 20150 | 20200 | 20200 | 20150 | 728 |
| 563 | 20250324 | 103600 | 8782701205 | 20200 | 20200 | 20250 | 20150 | 2121 |
| 564 | 20250324 | 103500 | 8739863455 | 20200 | 20100 | 20200 | 20100 | 796 |
| 565 | 20250324 | 103400 | 8723807605 | 20150 | 20150 | 20150 | 20100 | 4022 |
| 566 | 20250324 | 103300 | 8642825155 | 20100 | 20150 | 20150 | 20100 | 663 |
| 567 | 20250324 | 103200 | 8629491430 | 20100 | 20100 | 20150 | 20100 | 1310 |
| 568 | 20250324 | 103100 | 8603129780 | 20150 | 20150 | 20150 | 20050 | 431 |
| 569 | 20250324 | 103000 | 8594459980 | 20150 | 20100 | 20150 | 20050 | 1285 |
| 570 | 20250324 | 102900 | 8568645030 | 20100 | 20000 | 20100 | 20000 | 899 |
| 571 | 20250324 | 102800 | 8550597380 | 20050 | 20050 | 20050 | 20000 | 1320 |
| 572 | 20250324 | 102700 | 8524140480 | 20050 | 20000 | 20050 | 20000 | 699 |
| 573 | 20250324 | 102600 | 8510153730 | 20050 | 20050 | 20050 | 20000 | 955 |
| 574 | 20250324 | 102500 | 8491033280 | 20000 | 20050 | 20050 | 20000 | 1250 |
| 575 | 20250324 | 102400 | 8465991880 | 20100 | 20050 | 20100 | 20050 | 814 |
| 576 | 20250324 | 102300 | 8449648180 | 20050 | 20050 | 20050 | 20050 | 852 |
| 577 | 20250324 | 102200 | 8432565580 | 20050 | 20050 | 20100 | 20050 | 1541 |
| 578 | 20250324 | 102100 | 8401649680 | 20050 | 20100 | 20100 | 20050 | 1845 |
| 579 | 20250324 | 102000 | 8364571880 | 20100 | 20100 | 20150 | 20100 | 942 |
| 580 | 20250324 | 101900 | 8345637530 | 20100 | 20100 | 20100 | 20000 | 1813 |
| 581 | 20250324 | 101800 | 8309268230 | 20075 | 20050 | 20100 | 20050 | 2336 |
| 582 | 20250324 | 101700 | 8262355330 | 20050 | 20050 | 20150 | 20050 | 1516 |
| 583 | 20250324 | 101600 | 8231880530 | 20050 | 20050 | 20100 | 19990 | 1782 |
| 584 | 20250324 | 101500 | 8196216245 | 20050 | 20150 | 20200 | 20000 | 26945 |
| 585 | 20250324 | 101400 | 7656032120 | 20200 | 20300 | 20300 | 20200 | 9138 |
| 586 | 20250324 | 101300 | 7470847145 | 20350 | 20375 | 20375 | 20300 | 2705 |
| 587 | 20250324 | 101200 | 7415827495 | 20375 | 20300 | 20400 | 20300 | 3846 |
| 588 | 20250324 | 101100 | 7337559745 | 20300 | 20350 | 20400 | 20300 | 849 |
| 589 | 20250324 | 101000 | 7320293795 | 20350 | 20350 | 20400 | 20300 | 4396 |
| 590 | 20250324 | 100900 | 7230790295 | 20350 | 20400 | 20425 | 20350 | 5164 |
| 591 | 20250324 | 100800 | 7125591545 | 20400 | 20400 | 20450 | 20350 | 4430 |
| 592 | 20250324 | 100700 | 7035201420 | 20400 | 20500 | 20600 | 20400 | 23006 |
| 593 | 20250324 | 100600 | 6563411170 | 20500 | 20400 | 20600 | 20350 | 49160 |
| 594 | 20250324 | 100500 | 5555796795 | 20400 | 20200 | 20400 | 20100 | 26438 |
| 595 | 20250324 | 100400 | 5018526395 | 20200 | 20200 | 20250 | 20150 | 5567 |
| 596 | 20250324 | 100300 | 4906063995 | 20200 | 20200 | 20200 | 20150 | 2085 |
| 597 | 20250324 | 100200 | 4863965895 | 20150 | 20175 | 20200 | 20150 | 2945 |
| 598 | 20250324 | 100100 | 4804512145 | 20150 | 20200 | 20200 | 20125 | 11202 |
| 599 | 20250324 | 100000 | 4578347695 | 20100 | 20100 | 20200 | 20100 | 1722 |
| 600 | 20250324 | 095900 | 4543661445 | 20150 | 20150 | 20150 | 20150 | 915 |
| 601 | 20250324 | 095800 | 4525224195 | 20150 | 20150 | 20200 | 20100 | 2053 |
| 602 | 20250324 | 095700 | 4483861195 | 20100 | 20100 | 20150 | 20100 | 2243 |
| 603 | 20250324 | 095600 | 4438667695 | 20150 | 20150 | 20150 | 20100 | 3433 |
| 604 | 20250324 | 095500 | 4369496595 | 20150 | 20100 | 20150 | 20050 | 719 |
| 605 | 20250324 | 095400 | 4355047145 | 20100 | 20050 | 20100 | 20050 | 260 |
| 606 | 20250324 | 095300 | 4349830945 | 20050 | 20050 | 20100 | 20050 | 1404 |
| 607 | 20250324 | 095200 | 4321663545 | 20100 | 20050 | 20100 | 20050 | 2700 |
| 608 | 20250324 | 095100 | 4267419595 | 20050 | 20050 | 20100 | 20050 | 1696 |
| 609 | 20250324 | 095000 | 4233404170 | 20050 | 20050 | 20100 | 20050 | 1101 |
| 610 | 20250324 | 094900 | 4211328220 | 20050 | 20100 | 20100 | 20050 | 2526 |
| 611 | 20250324 | 094800 | 4160675545 | 20100 | 20150 | 20175 | 20000 | 3587 |
| 612 | 20250324 | 094700 | 4088483845 | 20200 | 20100 | 20200 | 20050 | 8243 |
| 613 | 20250324 | 094600 | 3922506195 | 20100 | 20050 | 20100 | 20000 | 2921 |
| 614 | 20250324 | 094500 | 3864003195 | 20000 | 19970 | 20000 | 19960 | 1889 |
| 615 | 20250324 | 094400 | 3826242745 | 19960 | 19900 | 19970 | 19900 | 3421 |
| 616 | 20250324 | 094300 | 3758044385 | 19920 | 19900 | 19920 | 19890 | 206 |
| 617 | 20250324 | 094200 | 3753945755 | 19900 | 19920 | 19930 | 19900 | 224 |
| 618 | 20250324 | 094100 | 3749486925 | 19930 | 19880 | 19940 | 19870 | 955 |
| 619 | 20250324 | 094000 | 3730500695 | 19880 | 19890 | 19960 | 19870 | 1319 |
| 620 | 20250324 | 093900 | 3704253735 | 19890 | 19940 | 19940 | 19890 | 648 |
| 621 | 20250324 | 093800 | 3691352375 | 19920 | 19960 | 19960 | 19920 | 876 |
| 622 | 20250324 | 093700 | 3673875995 | 19960 | 19895 | 19970 | 19890 | 1789 |
| 623 | 20250324 | 093600 | 3638201540 | 19900 | 19890 | 19900 | 19890 | 121 |
| 624 | 20250324 | 093500 | 3635793670 | 19900 | 19900 | 19900 | 19890 | 71 |
| 625 | 20250324 | 093400 | 3634380790 | 19920 | 19860 | 19920 | 19855 | 2901 |
| 626 | 20250324 | 093300 | 3576685270 | 19865 | 19870 | 19900 | 19865 | 626 |
| 627 | 20250324 | 093200 | 3564245585 | 19900 | 19860 | 19900 | 19860 | 612 |
| 628 | 20250324 | 093100 | 3552068345 | 19900 | 19900 | 19900 | 19870 | 127 |
| 629 | 20250324 | 093000 | 3549542805 | 19850 | 19890 | 19910 | 19850 | 1807 |
| 630 | 20250324 | 092900 | 3513599015 | 19890 | 19840 | 19890 | 19820 | 686 |
| 631 | 20250324 | 092800 | 3499974485 | 19830 | 19780 | 19840 | 19780 | 2145 |
| 632 | 20250324 | 092700 | 3457493675 | 19770 | 19760 | 19800 | 19750 | 4467 |
| 633 | 20250324 | 092600 | 3369208650 | 19760 | 19800 | 19800 | 19750 | 3882 |
| 634 | 20250324 | 092500 | 3292457000 | 19800 | 19840 | 19840 | 19790 | 12343 |
| 635 | 20250324 | 092400 | 3047967615 | 19840 | 19850 | 19870 | 19840 | 2515 |
| 636 | 20250324 | 092300 | 2998049295 | 19850 | 19880 | 19880 | 19850 | 8145 |
| 637 | 20250324 | 092200 | 2836225925 | 19880 | 19900 | 19900 | 19870 | 7817 |
| 638 | 20250324 | 092100 | 2680888395 | 19900 | 19880 | 19920 | 19870 | 1457 |
| 639 | 20250324 | 092000 | 2651929125 | 19910 | 19920 | 19920 | 19870 | 12142 |
| 640 | 20250324 | 091900 | 2410396545 | 19920 | 19930 | 19930 | 19910 | 758 |
| 641 | 20250324 | 091800 | 2395294755 | 19940 | 19910 | 19940 | 19890 | 7003 |
| 642 | 20250324 | 091700 | 2255942285 | 19910 | 19950 | 19950 | 19910 | 2848 |
| 643 | 20250324 | 091600 | 2199191675 | 19950 | 19990 | 20000 | 19950 | 3683 |
| 644 | 20250324 | 091500 | 2125598535 | 19990 | 19950 | 20000 | 19950 | 436 |
| 645 | 20250324 | 091400 | 2116893145 | 19950 | 20000 | 20050 | 19940 | 1668 |
| 646 | 20250324 | 091300 | 2083564760 | 20050 | 19970 | 20100 | 19970 | 3521 |
| 647 | 20250324 | 091200 | 2013135600 | 19970 | 19950 | 19970 | 19900 | 1148 |
| 648 | 20250324 | 091100 | 1990251180 | 19960 | 19920 | 19980 | 19900 | 5784 |
| 649 | 20250324 | 091000 | 1875091300 | 19910 | 19960 | 19970 | 19910 | 6387 |
| 650 | 20250324 | 090900 | 1747747195 | 19970 | 20000 | 20000 | 19960 | 7292 |
| 651 | 20250324 | 090800 | 1601982625 | 20050 | 20150 | 20150 | 20000 | 7348 |
| 652 | 20250324 | 090700 | 1454587225 | 20100 | 20100 | 20150 | 20050 | 6963 |
| 653 | 20250324 | 090600 | 1314692950 | 20100 | 20150 | 20150 | 20050 | 3676 |
| 654 | 20250324 | 090500 | 1240769325 | 20100 | 20000 | 20150 | 19980 | 7982 |
| 655 | 20250324 | 090400 | 1080641695 | 20000 | 19920 | 20050 | 19890 | 4771 |
| 656 | 20250324 | 090300 | 985371845 | 19890 | 19850 | 19930 | 19820 | 4164 |
| 657 | 20250324 | 090200 | 902626485 | 19820 | 19860 | 19870 | 19800 | 16070 |
| 658 | 20250324 | 090100 | 583992700 | 19860 | 19990 | 20000 | 19860 | 10381 |
| 659 | 20250324 | 090000 | 377117210 | 19980 | 19940 | 20100 | 19900 | 18124 |