34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 193800 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 9206 |
| 3 | 20250407 | 193700 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 4 | 20250407 | 193600 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 5 | 20250407 | 193500 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 6 | 20250407 | 193400 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 7 | 20250407 | 193300 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 8 | 20250407 | 193200 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 9 | 20250407 | 193100 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 10 | 20250407 | 193000 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 11 | 20250407 | 192900 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 12 | 20250407 | 192800 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 13 | 20250407 | 192700 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 14 | 20250407 | 192600 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 15 | 20250407 | 192500 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 16 | 20250407 | 192400 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 17 | 20250407 | 192300 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 18 | 20250407 | 192200 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 19 | 20250407 | 192100 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 20 | 20250407 | 192000 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 21 | 20250407 | 191900 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 22 | 20250407 | 191800 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 23 | 20250407 | 191700 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 24 | 20250407 | 191600 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 25 | 20250407 | 191500 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 26 | 20250407 | 191400 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 27 | 20250407 | 191300 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 28 | 20250407 | 191200 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 29 | 20250407 | 191100 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 30 | 20250407 | 191000 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 31 | 20250407 | 190900 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 32 | 20250407 | 190800 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 9206 |
| 33 | 20250407 | 190700 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 34 | 20250407 | 190600 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 35 | 20250407 | 190500 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 36 | 20250407 | 190400 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 37 | 20250407 | 190300 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 38 | 20250407 | 190200 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 39 | 20250407 | 190100 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 40 | 20250407 | 190000 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 41 | 20250407 | 185900 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 42 | 20250407 | 185800 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 43 | 20250407 | 185700 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 44 | 20250407 | 185600 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 45 | 20250407 | 185500 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 46 | 20250407 | 185400 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 47 | 20250407 | 185300 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 48 | 20250407 | 185200 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 49 | 20250407 | 185100 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 50 | 20250407 | 185000 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 51 | 20250407 | 184900 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 52 | 20250407 | 184800 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 53 | 20250407 | 184700 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 54 | 20250407 | 184600 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 55 | 20250407 | 184500 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 56 | 20250407 | 184400 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 57 | 20250407 | 184300 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 58 | 20250407 | 184200 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 59 | 20250407 | 184100 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 60 | 20250407 | 184000 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 61 | 20250407 | 183900 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 62 | 20250407 | 183800 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 9206 |
| 63 | 20250407 | 183700 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 64 | 20250407 | 183600 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 65 | 20250407 | 183500 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 66 | 20250407 | 183400 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 67 | 20250407 | 183300 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 68 | 20250407 | 183200 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 69 | 20250407 | 183100 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 70 | 20250407 | 183000 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 71 | 20250407 | 182900 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 72 | 20250407 | 182800 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 73 | 20250407 | 182700 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 74 | 20250407 | 182600 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 75 | 20250407 | 182500 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 76 | 20250407 | 182400 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 77 | 20250407 | 182300 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 78 | 20250407 | 182200 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 79 | 20250407 | 182100 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 80 | 20250407 | 182000 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 81 | 20250407 | 181900 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 82 | 20250407 | 181800 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 83 | 20250407 | 181700 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 84 | 20250407 | 181600 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 85 | 20250407 | 181500 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 86 | 20250407 | 181400 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 87 | 20250407 | 181300 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 88 | 20250407 | 181200 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 89 | 20250407 | 181100 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 90 | 20250407 | 181000 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 91 | 20250407 | 180900 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 92 | 20250407 | 180800 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 9206 |
| 93 | 20250407 | 180700 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 94 | 20250407 | 180600 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 95 | 20250407 | 180500 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 96 | 20250407 | 180400 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 97 | 20250407 | 180300 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 98 | 20250407 | 180200 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 99 | 20250407 | 180100 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 100 | 20250407 | 180000 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 101 | 20250407 | 175900 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 102 | 20250407 | 175800 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 103 | 20250407 | 175700 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 104 | 20250407 | 175600 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 105 | 20250407 | 175500 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 106 | 20250407 | 175400 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 107 | 20250407 | 175300 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 108 | 20250407 | 175200 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 109 | 20250407 | 175100 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 110 | 20250407 | 175000 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 111 | 20250407 | 174900 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 112 | 20250407 | 174800 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 113 | 20250407 | 174700 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 114 | 20250407 | 174600 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 115 | 20250407 | 174500 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 116 | 20250407 | 174400 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 117 | 20250407 | 174300 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 118 | 20250407 | 174200 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 119 | 20250407 | 174100 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 120 | 20250407 | 174000 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 121 | 20250407 | 173900 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 122 | 20250407 | 173800 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 9206 |
| 123 | 20250407 | 173700 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 124 | 20250407 | 173600 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 125 | 20250407 | 173500 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 126 | 20250407 | 173400 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 127 | 20250407 | 173300 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 128 | 20250407 | 173200 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 129 | 20250407 | 173100 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 130 | 20250407 | 173000 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 131 | 20250407 | 172900 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 132 | 20250407 | 172800 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 133 | 20250407 | 172700 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 134 | 20250407 | 172600 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 135 | 20250407 | 172500 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 136 | 20250407 | 172400 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 137 | 20250407 | 172300 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 138 | 20250407 | 172200 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 139 | 20250407 | 172100 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 140 | 20250407 | 172000 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 141 | 20250407 | 171900 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 142 | 20250407 | 171800 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 143 | 20250407 | 171700 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 144 | 20250407 | 171600 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 145 | 20250407 | 171500 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 146 | 20250407 | 171400 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 147 | 20250407 | 171300 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 148 | 20250407 | 171200 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 149 | 20250407 | 171100 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 150 | 20250407 | 171000 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 151 | 20250407 | 170900 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 152 | 20250407 | 170800 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 9206 |
| 153 | 20250407 | 170700 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 154 | 20250407 | 170600 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 155 | 20250407 | 170500 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 156 | 20250407 | 170400 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 157 | 20250407 | 170300 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 158 | 20250407 | 170200 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 159 | 20250407 | 170100 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 160 | 20250407 | 170000 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 161 | 20250407 | 165900 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 162 | 20250407 | 165800 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 163 | 20250407 | 165700 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 164 | 20250407 | 165600 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 165 | 20250407 | 165500 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 166 | 20250407 | 165400 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 167 | 20250407 | 165300 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 168 | 20250407 | 165200 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 169 | 20250407 | 165100 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 170 | 20250407 | 165000 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 171 | 20250407 | 164900 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 172 | 20250407 | 164800 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 173 | 20250407 | 164700 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 174 | 20250407 | 164600 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 175 | 20250407 | 164500 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 176 | 20250407 | 164400 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 177 | 20250407 | 164300 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 178 | 20250407 | 164200 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 179 | 20250407 | 164100 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 180 | 20250407 | 164000 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 181 | 20250407 | 163900 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 182 | 20250407 | 163800 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 9206 |
| 183 | 20250407 | 163700 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 184 | 20250407 | 163600 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 185 | 20250407 | 163500 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 186 | 20250407 | 163400 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 187 | 20250407 | 163300 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 188 | 20250407 | 163200 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 189 | 20250407 | 163100 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 190 | 20250407 | 163000 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 191 | 20250407 | 162900 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 192 | 20250407 | 162800 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 193 | 20250407 | 162700 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 194 | 20250407 | 162600 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 195 | 20250407 | 162500 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 196 | 20250407 | 162400 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 197 | 20250407 | 162300 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 198 | 20250407 | 162200 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 199 | 20250407 | 162100 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 200 | 20250407 | 162000 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 201 | 20250407 | 161900 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 202 | 20250407 | 161800 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 203 | 20250407 | 161700 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 204 | 20250407 | 161600 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 205 | 20250407 | 161500 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 206 | 20250407 | 161400 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 207 | 20250407 | 161300 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 208 | 20250407 | 161200 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 209 | 20250407 | 161100 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 210 | 20250407 | 161000 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 211 | 20250407 | 160900 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 212 | 20250407 | 160800 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 9206 |
| 213 | 20250407 | 160700 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 214 | 20250407 | 160600 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 215 | 20250407 | 160500 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 216 | 20250407 | 160400 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 217 | 20250407 | 160300 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 218 | 20250407 | 160200 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 219 | 20250407 | 160100 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 220 | 20250407 | 160000 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 221 | 20250407 | 155900 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 222 | 20250407 | 155800 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 223 | 20250407 | 155700 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 224 | 20250407 | 155600 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 225 | 20250407 | 155500 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 226 | 20250407 | 155400 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 227 | 20250407 | 155300 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 228 | 20250407 | 155200 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 229 | 20250407 | 155100 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 230 | 20250407 | 155000 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 231 | 20250407 | 154900 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 232 | 20250407 | 154800 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 233 | 20250407 | 154700 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 234 | 20250407 | 154600 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 235 | 20250407 | 154500 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 236 | 20250407 | 154400 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 237 | 20250407 | 154300 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 238 | 20250407 | 154200 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 239 | 20250407 | 154100 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 240 | 20250407 | 154000 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 241 | 20250407 | 153900 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 242 | 20250407 | 153800 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 9206 |
| 243 | 20250407 | 153700 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 244 | 20250407 | 153600 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 245 | 20250407 | 153500 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 246 | 20250407 | 153400 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 247 | 20250407 | 153300 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 248 | 20250407 | 153200 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 249 | 20250407 | 153100 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 250 | 20250407 | 153000 | 7903027320 | 15480 | 15480 | 15480 | 15480 | 9206 |
| 251 | 20250407 | 152900 | 7760518440 | 15460 | 15460 | 15460 | 15460 | 0 |
| 252 | 20250407 | 152800 | 7760518440 | 15460 | 15460 | 15460 | 15460 | 0 |
| 253 | 20250407 | 152700 | 7760518440 | 15460 | 15460 | 15460 | 15460 | 0 |
| 254 | 20250407 | 152600 | 7760518440 | 15460 | 15460 | 15460 | 15460 | 0 |
| 255 | 20250407 | 152500 | 7760518440 | 15460 | 15460 | 15460 | 15460 | 0 |
| 256 | 20250407 | 152400 | 7760518440 | 15460 | 15460 | 15460 | 15460 | 0 |
| 257 | 20250407 | 152300 | 7760518440 | 15460 | 15460 | 15460 | 15460 | 0 |
| 258 | 20250407 | 152200 | 7760518440 | 15460 | 15460 | 15460 | 15460 | 0 |
| 259 | 20250407 | 152100 | 7760518440 | 15460 | 15460 | 15460 | 15460 | 0 |
| 260 | 20250407 | 152000 | 7760518440 | 15460 | 15460 | 15460 | 15460 | 0 |
| 261 | 20250407 | 151900 | 7760518440 | 15460 | 15500 | 15550 | 15460 | 18728 |
| 262 | 20250407 | 151800 | 7470547500 | 15490 | 15490 | 15510 | 15490 | 1921 |
| 263 | 20250407 | 151700 | 7440781870 | 15490 | 15490 | 15510 | 15490 | 1368 |
| 264 | 20250407 | 151600 | 7419582110 | 15500 | 15500 | 15510 | 15490 | 5236 |
| 265 | 20250407 | 151500 | 7338441220 | 15500 | 15500 | 15500 | 15490 | 1139 |
| 266 | 20250407 | 151400 | 7320786840 | 15500 | 15490 | 15500 | 15490 | 3137 |
| 267 | 20250407 | 151300 | 7272189770 | 15500 | 15520 | 15530 | 15490 | 10598 |
| 268 | 20250407 | 151200 | 7107883610 | 15530 | 15550 | 15550 | 15530 | 1527 |
| 269 | 20250407 | 151100 | 7084158910 | 15550 | 15550 | 15550 | 15530 | 1801 |
| 270 | 20250407 | 151000 | 7056159160 | 15540 | 15560 | 15600 | 15530 | 12673 |
| 271 | 20250407 | 150900 | 6859178270 | 15610 | 15560 | 15630 | 15560 | 1744 |
| 272 | 20250407 | 150800 | 6832012870 | 15570 | 15590 | 15600 | 15560 | 858 |
| 273 | 20250407 | 150700 | 6818635330 | 15560 | 15600 | 15600 | 15560 | 645 |
| 274 | 20250407 | 150600 | 6808583650 | 15590 | 15600 | 15600 | 15560 | 417 |
| 275 | 20250407 | 150500 | 6802083040 | 15560 | 15570 | 15610 | 15560 | 922 |
| 276 | 20250407 | 150400 | 6787721740 | 15560 | 15560 | 15610 | 15560 | 873 |
| 277 | 20250407 | 150300 | 6774115770 | 15590 | 15540 | 15590 | 15540 | 754 |
| 278 | 20250407 | 150200 | 6762373220 | 15540 | 15550 | 15570 | 15530 | 2303 |
| 279 | 20250407 | 150100 | 6726574210 | 15560 | 15510 | 15560 | 15510 | 1016 |
| 280 | 20250407 | 150000 | 6710784530 | 15510 | 15500 | 15560 | 15500 | 617 |
| 281 | 20250407 | 145900 | 6701198260 | 15540 | 15530 | 15540 | 15500 | 1576 |
| 282 | 20250407 | 145800 | 6676731400 | 15520 | 15520 | 15520 | 15500 | 818 |
| 283 | 20250407 | 145700 | 6664047270 | 15530 | 15510 | 15530 | 15510 | 592 |
| 284 | 20250407 | 145600 | 6654857140 | 15520 | 15510 | 15530 | 15500 | 6985 |
| 285 | 20250407 | 145500 | 6546576370 | 15510 | 15510 | 15530 | 15510 | 331 |
| 286 | 20250407 | 145400 | 6541442180 | 15500 | 15510 | 15550 | 15500 | 1682 |
| 287 | 20250407 | 145300 | 6515327790 | 15500 | 15550 | 15560 | 15500 | 2923 |
| 288 | 20250407 | 145200 | 6469936070 | 15520 | 15530 | 15550 | 15500 | 391 |
| 289 | 20250407 | 145100 | 6463868850 | 15530 | 15515 | 15530 | 15500 | 2334 |
| 290 | 20250407 | 145000 | 6427666095 | 15500 | 15530 | 15530 | 15500 | 1045 |
| 291 | 20250407 | 144900 | 6411457575 | 15520 | 15520 | 15550 | 15510 | 1131 |
| 292 | 20250407 | 144800 | 6393908985 | 15520 | 15520 | 15530 | 15520 | 120 |
| 293 | 20250407 | 144700 | 6392046235 | 15530 | 15540 | 15550 | 15510 | 1098 |
| 294 | 20250407 | 144600 | 6375000605 | 15540 | 15540 | 15550 | 15510 | 171 |
| 295 | 20250407 | 144500 | 6372343675 | 15540 | 15550 | 15560 | 15510 | 2926 |
| 296 | 20250407 | 144400 | 6326932145 | 15520 | 15530 | 15550 | 15520 | 2473 |
| 297 | 20250407 | 144300 | 6288517685 | 15530 | 15530 | 15550 | 15530 | 2033 |
| 298 | 20250407 | 144200 | 6256915725 | 15530 | 15530 | 15540 | 15530 | 511 |
| 299 | 20250407 | 144100 | 6248978995 | 15550 | 15540 | 15550 | 15530 | 1037 |
| 300 | 20250407 | 144000 | 6232864345 | 15540 | 15550 | 15560 | 15540 | 1509 |
| 301 | 20250407 | 143900 | 6209403205 | 15560 | 15570 | 15570 | 15550 | 9434 |
| 302 | 20250407 | 143800 | 6062527065 | 15570 | 15610 | 15610 | 15570 | 2648 |
| 303 | 20250407 | 143700 | 6021253725 | 15600 | 15610 | 15610 | 15600 | 903 |
| 304 | 20250407 | 143600 | 6007158525 | 15650 | 15600 | 15650 | 15600 | 215 |
| 305 | 20250407 | 143500 | 6003803275 | 15600 | 15610 | 15610 | 15600 | 202 |
| 306 | 20250407 | 143400 | 6000651135 | 15610 | 15610 | 15670 | 15610 | 619 |
| 307 | 20250407 | 143300 | 5990987945 | 15600 | 15670 | 15670 | 15600 | 1165 |
| 308 | 20250407 | 143200 | 5972758065 | 15680 | 15690 | 15730 | 15680 | 797 |
| 309 | 20250407 | 143100 | 5960257875 | 15730 | 15710 | 15730 | 15680 | 417 |
| 310 | 20250407 | 143000 | 5953705625 | 15710 | 15680 | 15710 | 15670 | 240 |
| 311 | 20250407 | 142900 | 5949943055 | 15680 | 15710 | 15710 | 15670 | 259 |
| 312 | 20250407 | 142800 | 5945881685 | 15710 | 15700 | 15730 | 15680 | 963 |
| 313 | 20250407 | 142700 | 5930759165 | 15700 | 15710 | 15710 | 15700 | 658 |
| 314 | 20250407 | 142600 | 5920426055 | 15710 | 15700 | 15710 | 15690 | 138 |
| 315 | 20250407 | 142500 | 5918259745 | 15680 | 15700 | 15700 | 15680 | 228 |
| 316 | 20250407 | 142400 | 5914683115 | 15700 | 15710 | 15710 | 15700 | 957 |
| 317 | 20250407 | 142300 | 5899653055 | 15710 | 15730 | 15750 | 15710 | 109 |
| 318 | 20250407 | 142200 | 5897940005 | 15720 | 15700 | 15740 | 15700 | 431 |
| 319 | 20250407 | 142100 | 5891162835 | 15730 | 15670 | 15730 | 15670 | 72 |
| 320 | 20250407 | 142000 | 5890032485 | 15670 | 15680 | 15710 | 15650 | 885 |
| 321 | 20250407 | 141900 | 5876164415 | 15680 | 15670 | 15680 | 15670 | 111 |
| 322 | 20250407 | 141800 | 5874424155 | 15670 | 15650 | 15750 | 15620 | 5414 |
| 323 | 20250407 | 141700 | 5789564225 | 15660 | 15690 | 15720 | 15660 | 597 |
| 324 | 20250407 | 141600 | 5780200845 | 15720 | 15690 | 15730 | 15670 | 57 |
| 325 | 20250407 | 141500 | 5779306895 | 15690 | 15690 | 15730 | 15670 | 353 |
| 326 | 20250407 | 141400 | 5773767645 | 15670 | 15690 | 15690 | 15670 | 906 |
| 327 | 20250407 | 141300 | 5759564265 | 15690 | 15730 | 15730 | 15690 | 346 |
| 328 | 20250407 | 141200 | 5754125475 | 15720 | 15750 | 15750 | 15720 | 1000 |
| 329 | 20250407 | 141100 | 5738404115 | 15740 | 15700 | 15750 | 15670 | 486 |
| 330 | 20250407 | 141000 | 5730771615 | 15670 | 15590 | 15670 | 15590 | 576 |
| 331 | 20250407 | 140900 | 5721761875 | 15630 | 15590 | 15630 | 15580 | 1635 |
| 332 | 20250407 | 140800 | 5696266975 | 15580 | 15630 | 15640 | 15580 | 105 |
| 333 | 20250407 | 140700 | 5694627765 | 15580 | 15590 | 15650 | 15580 | 855 |
| 334 | 20250407 | 140600 | 5681294595 | 15650 | 15580 | 15650 | 15570 | 2595 |
| 335 | 20250407 | 140500 | 5640885155 | 15580 | 15620 | 15650 | 15570 | 2171 |
| 336 | 20250407 | 140400 | 5607069715 | 15630 | 15630 | 15650 | 15590 | 263 |
| 337 | 20250407 | 140300 | 5602966625 | 15630 | 15650 | 15650 | 15580 | 311 |
| 338 | 20250407 | 140200 | 5598117125 | 15650 | 15600 | 15700 | 15600 | 503 |
| 339 | 20250407 | 140100 | 5590248745 | 15600 | 15630 | 15650 | 15600 | 76 |
| 340 | 20250407 | 140000 | 5589061525 | 15580 | 15610 | 15630 | 15580 | 594 |
| 341 | 20250407 | 135900 | 5579796835 | 15610 | 15600 | 15610 | 15600 | 632 |
| 342 | 20250407 | 135800 | 5569932725 | 15600 | 15610 | 15610 | 15590 | 191 |
| 343 | 20250407 | 135700 | 5566952445 | 15610 | 15610 | 15610 | 15580 | 1251 |
| 344 | 20250407 | 135600 | 5547437125 | 15610 | 15610 | 15620 | 15600 | 234 |
| 345 | 20250407 | 135500 | 5543785435 | 15610 | 15610 | 15630 | 15610 | 191 |
| 346 | 20250407 | 135400 | 5540802415 | 15610 | 15630 | 15630 | 15610 | 69 |
| 347 | 20250407 | 135300 | 5539724855 | 15600 | 15630 | 15640 | 15600 | 403 |
| 348 | 20250407 | 135200 | 5533424115 | 15630 | 15630 | 15640 | 15600 | 661 |
| 349 | 20250407 | 135100 | 5523100365 | 15630 | 15610 | 15630 | 15600 | 272 |
| 350 | 20250407 | 135000 | 5518855945 | 15600 | 15610 | 15640 | 15600 | 365 |
| 351 | 20250407 | 134900 | 5513155745 | 15620 | 15610 | 15620 | 15600 | 256 |
| 352 | 20250407 | 134800 | 5509158545 | 15600 | 15600 | 15630 | 15570 | 1103 |
| 353 | 20250407 | 134700 | 5491972585 | 15590 | 15600 | 15620 | 15580 | 1134 |
| 354 | 20250407 | 134600 | 5474291395 | 15620 | 15610 | 15620 | 15600 | 109 |
| 355 | 20250407 | 134500 | 5472590555 | 15620 | 15600 | 15630 | 15600 | 1622 |
| 356 | 20250407 | 134400 | 5447286745 | 15600 | 15600 | 15600 | 15590 | 192 |
| 357 | 20250407 | 134300 | 5444292745 | 15600 | 15600 | 15600 | 15590 | 122 |
| 358 | 20250407 | 134200 | 5442390425 | 15600 | 15620 | 15630 | 15590 | 1995 |
| 359 | 20250407 | 134100 | 5411266215 | 15620 | 15640 | 15640 | 15610 | 417 |
| 360 | 20250407 | 134000 | 5404745645 | 15640 | 15610 | 15680 | 15600 | 5242 |
| 361 | 20250407 | 133900 | 5322795815 | 15610 | 15590 | 15640 | 15590 | 311 |
| 362 | 20250407 | 133800 | 5317944675 | 15590 | 15600 | 15630 | 15590 | 1308 |
| 363 | 20250407 | 133700 | 5297539025 | 15600 | 15640 | 15640 | 15600 | 182 |
| 364 | 20250407 | 133600 | 5294698955 | 15640 | 15620 | 15640 | 15600 | 3155 |
| 365 | 20250407 | 133500 | 5245458845 | 15620 | 15620 | 15620 | 15590 | 2286 |
| 366 | 20250407 | 133400 | 5209799785 | 15620 | 15610 | 15630 | 15600 | 343 |
| 367 | 20250407 | 133300 | 5204448225 | 15640 | 15610 | 15640 | 15600 | 1413 |
| 368 | 20250407 | 133200 | 5182400145 | 15610 | 15640 | 15640 | 15610 | 613 |
| 369 | 20250407 | 133100 | 5172827035 | 15640 | 15650 | 15650 | 15640 | 578 |
| 370 | 20250407 | 133000 | 5163784915 | 15680 | 15670 | 15680 | 15660 | 718 |
| 371 | 20250407 | 132900 | 5152538565 | 15680 | 15680 | 15680 | 15680 | 159 |
| 372 | 20250407 | 132800 | 5150045445 | 15680 | 15690 | 15690 | 15680 | 182 |
| 373 | 20250407 | 132700 | 5147191635 | 15680 | 15690 | 15690 | 15660 | 168 |
| 374 | 20250407 | 132600 | 5144559865 | 15690 | 15670 | 15690 | 15670 | 521 |
| 375 | 20250407 | 132500 | 5136395605 | 15690 | 15710 | 15710 | 15670 | 666 |
| 376 | 20250407 | 132400 | 5125952365 | 15710 | 15730 | 15730 | 15700 | 382 |
| 377 | 20250407 | 132300 | 5119952845 | 15710 | 15720 | 15730 | 15710 | 251 |
| 378 | 20250407 | 132200 | 5116009565 | 15710 | 15720 | 15720 | 15710 | 79 |
| 379 | 20250407 | 132100 | 5114768435 | 15720 | 15720 | 15730 | 15720 | 168 |
| 380 | 20250407 | 132000 | 5112127445 | 15730 | 15720 | 15740 | 15720 | 595 |
| 381 | 20250407 | 131900 | 5102772925 | 15720 | 15740 | 15750 | 15700 | 834 |
| 382 | 20250407 | 131800 | 5089649825 | 15740 | 15670 | 15740 | 15600 | 464 |
| 383 | 20250407 | 131700 | 5082367535 | 15740 | 15720 | 15740 | 15570 | 5727 |
| 384 | 20250407 | 131600 | 4992910865 | 15760 | 15730 | 15780 | 15700 | 1483 |
| 385 | 20250407 | 131500 | 4969595955 | 15780 | 15730 | 15780 | 15720 | 247 |
| 386 | 20250407 | 131400 | 4965708355 | 15730 | 15730 | 15760 | 15730 | 73 |
| 387 | 20250407 | 131300 | 4964559885 | 15780 | 15770 | 15780 | 15730 | 246 |
| 388 | 20250407 | 131200 | 4960687285 | 15730 | 15730 | 15730 | 15730 | 32 |
| 389 | 20250407 | 131100 | 4960183925 | 15780 | 15720 | 15780 | 15720 | 68 |
| 390 | 20250407 | 131000 | 4959113985 | 15720 | 15730 | 15790 | 15720 | 203 |
| 391 | 20250407 | 130900 | 4955918565 | 15770 | 15740 | 15770 | 15720 | 2663 |
| 392 | 20250407 | 130800 | 4914020335 | 15740 | 15770 | 15770 | 15740 | 614 |
| 393 | 20250407 | 130700 | 4904355585 | 15770 | 15770 | 15770 | 15740 | 25 |
| 394 | 20250407 | 130600 | 4903961485 | 15750 | 15770 | 15770 | 15740 | 654 |
| 395 | 20250407 | 130500 | 4893663515 | 15750 | 15750 | 15750 | 15740 | 131 |
| 396 | 20250407 | 130400 | 4891600625 | 15740 | 15770 | 15780 | 15740 | 158 |
| 397 | 20250407 | 130300 | 4889108065 | 15740 | 15780 | 15780 | 15740 | 131 |
| 398 | 20250407 | 130200 | 4887043755 | 15780 | 15750 | 15790 | 15750 | 2028 |
| 399 | 20250407 | 130100 | 4855044515 | 15760 | 15750 | 15760 | 15750 | 136 |
| 400 | 20250407 | 130000 | 4852901365 | 15760 | 15750 | 15770 | 15750 | 528 |
| 401 | 20250407 | 125900 | 4844585065 | 15750 | 15740 | 15750 | 15730 | 14 |
| 402 | 20250407 | 125800 | 4844364725 | 15740 | 15740 | 15760 | 15730 | 88 |
| 403 | 20250407 | 125700 | 4842979525 | 15740 | 15740 | 15760 | 15730 | 862 |
| 404 | 20250407 | 125600 | 4829415145 | 15740 | 15780 | 15780 | 15730 | 600 |
| 405 | 20250407 | 125500 | 4819963895 | 15740 | 15790 | 15790 | 15740 | 248 |
| 406 | 20250407 | 125400 | 4816055375 | 15780 | 15800 | 15800 | 15770 | 630 |
| 407 | 20250407 | 125300 | 4806113775 | 15800 | 15780 | 15810 | 15780 | 1388 |
| 408 | 20250407 | 125200 | 4784189695 | 15780 | 15760 | 15780 | 15760 | 654 |
| 409 | 20250407 | 125100 | 4773876675 | 15760 | 15750 | 15770 | 15750 | 172 |
| 410 | 20250407 | 125000 | 4771167165 | 15750 | 15760 | 15770 | 15750 | 186 |
| 411 | 20250407 | 124900 | 4768237405 | 15750 | 15760 | 15760 | 15750 | 55 |
| 412 | 20250407 | 124800 | 4767370655 | 15760 | 15760 | 15760 | 15730 | 159 |
| 413 | 20250407 | 124700 | 4764865955 | 15760 | 15740 | 15760 | 15730 | 614 |
| 414 | 20250407 | 124600 | 4755198205 | 15740 | 15750 | 15755 | 15730 | 380 |
| 415 | 20250407 | 124500 | 4749215355 | 15760 | 15760 | 15770 | 15760 | 1364 |
| 416 | 20250407 | 124400 | 4727715570 | 15760 | 15730 | 15760 | 15730 | 379 |
| 417 | 20250407 | 124300 | 4721746290 | 15740 | 15730 | 15740 | 15730 | 101 |
| 418 | 20250407 | 124200 | 4720157410 | 15730 | 15740 | 15740 | 15730 | 266 |
| 419 | 20250407 | 124100 | 4715970660 | 15740 | 15750 | 15770 | 15740 | 297 |
| 420 | 20250407 | 124000 | 4711292750 | 15750 | 15690 | 15760 | 15690 | 923 |
| 421 | 20250407 | 123900 | 4696781940 | 15720 | 15700 | 15720 | 15690 | 78 |
| 422 | 20250407 | 123800 | 4695557320 | 15700 | 15690 | 15700 | 15675 | 1085 |
| 423 | 20250407 | 123700 | 4678540105 | 15680 | 15700 | 15700 | 15680 | 72 |
| 424 | 20250407 | 123600 | 4677410545 | 15680 | 15710 | 15720 | 15680 | 890 |
| 425 | 20250407 | 123500 | 4663435165 | 15700 | 15720 | 15730 | 15700 | 149 |
| 426 | 20250407 | 123400 | 4661095465 | 15700 | 15700 | 15710 | 15700 | 22 |
| 427 | 20250407 | 123300 | 4660750025 | 15700 | 15720 | 15720 | 15690 | 91 |
| 428 | 20250407 | 123200 | 4659320005 | 15710 | 15730 | 15730 | 15700 | 360 |
| 429 | 20250407 | 123100 | 4653666155 | 15730 | 15700 | 15730 | 15700 | 77 |
| 430 | 20250407 | 123000 | 4652457015 | 15720 | 15700 | 15730 | 15630 | 1086 |
| 431 | 20250407 | 122900 | 4635428165 | 15700 | 15700 | 15700 | 15700 | 2 |
| 432 | 20250407 | 122800 | 4635396765 | 15700 | 15700 | 15740 | 15700 | 101 |
| 433 | 20250407 | 122700 | 4633810345 | 15700 | 15700 | 15700 | 15700 | 52 |
| 434 | 20250407 | 122600 | 4632993945 | 15690 | 15690 | 15700 | 15690 | 139 |
| 435 | 20250407 | 122500 | 4630811705 | 15690 | 15690 | 15770 | 15670 | 184 |
| 436 | 20250407 | 122400 | 4627923535 | 15680 | 15700 | 15700 | 15680 | 312 |
| 437 | 20250407 | 122300 | 4623027275 | 15670 | 15670 | 15740 | 15670 | 1132 |
| 438 | 20250407 | 122200 | 4605221205 | 15670 | 15690 | 15690 | 15670 | 232 |
| 439 | 20250407 | 122100 | 4601582995 | 15690 | 15730 | 15730 | 15690 | 920 |
| 440 | 20250407 | 122000 | 4587125065 | 15730 | 15770 | 15780 | 15730 | 1179 |
| 441 | 20250407 | 121900 | 4568546925 | 15770 | 15800 | 15800 | 15770 | 351 |
| 442 | 20250407 | 121800 | 4563008075 | 15780 | 15790 | 15790 | 15780 | 31 |
| 443 | 20250407 | 121700 | 4562518625 | 15790 | 15790 | 15790 | 15780 | 237 |
| 444 | 20250407 | 121600 | 4558776645 | 15790 | 15800 | 15800 | 15790 | 132 |
| 445 | 20250407 | 121500 | 4556692115 | 15800 | 15800 | 15800 | 15790 | 1053 |
| 446 | 20250407 | 121400 | 4540064645 | 15790 | 15800 | 15800 | 15790 | 22 |
| 447 | 20250407 | 121300 | 4539717095 | 15800 | 15800 | 15800 | 15790 | 29 |
| 448 | 20250407 | 121200 | 4539258975 | 15800 | 15810 | 15810 | 15790 | 160 |
| 449 | 20250407 | 121100 | 4536731845 | 15800 | 15820 | 15820 | 15790 | 65 |
| 450 | 20250407 | 121000 | 4535704035 | 15820 | 15830 | 15830 | 15780 | 202 |
| 451 | 20250407 | 120900 | 4532513935 | 15790 | 15810 | 15820 | 15790 | 851 |
| 452 | 20250407 | 120800 | 4519075215 | 15810 | 15810 | 15810 | 15790 | 142 |
| 453 | 20250407 | 120700 | 4516831425 | 15810 | 15840 | 15840 | 15810 | 113 |
| 454 | 20250407 | 120600 | 4515044255 | 15810 | 15840 | 15840 | 15810 | 67 |
| 455 | 20250407 | 120500 | 4513984655 | 15840 | 15820 | 15840 | 15790 | 337 |
| 456 | 20250407 | 120400 | 4508660645 | 15800 | 15810 | 15830 | 15790 | 730 |
| 457 | 20250407 | 120300 | 4497123765 | 15810 | 15830 | 15840 | 15810 | 964 |
| 458 | 20250407 | 120200 | 4481876475 | 15830 | 15830 | 15830 | 15820 | 92 |
| 459 | 20250407 | 120100 | 4480420685 | 15830 | 15830 | 15830 | 15820 | 52 |
| 460 | 20250407 | 120000 | 4479597585 | 15830 | 15830 | 15840 | 15780 | 690 |
| 461 | 20250407 | 115900 | 4468697235 | 15830 | 15860 | 15860 | 15820 | 184 |
| 462 | 20250407 | 115800 | 4465783765 | 15820 | 15850 | 15850 | 15820 | 36 |
| 463 | 20250407 | 115700 | 4465213625 | 15840 | 15870 | 15870 | 15840 | 310 |
| 464 | 20250407 | 115600 | 4460297665 | 15870 | 15870 | 15870 | 15860 | 28 |
| 465 | 20250407 | 115500 | 4459853325 | 15860 | 15890 | 15920 | 15860 | 411 |
| 466 | 20250407 | 115400 | 4453327365 | 15890 | 15910 | 15910 | 15870 | 351 |
| 467 | 20250407 | 115300 | 4447750605 | 15900 | 15930 | 15930 | 15900 | 217 |
| 468 | 20250407 | 115200 | 4444296255 | 15925 | 15920 | 15930 | 15920 | 106 |
| 469 | 20250407 | 115100 | 4442608420 | 15920 | 15930 | 15930 | 15920 | 597 |
| 470 | 20250407 | 115000 | 4433098270 | 15930 | 15910 | 15930 | 15910 | 64 |
| 471 | 20250407 | 114900 | 4432079510 | 15910 | 15940 | 15940 | 15890 | 116 |
| 472 | 20250407 | 114800 | 4430233480 | 15890 | 15930 | 15960 | 15890 | 13 |
| 473 | 20250407 | 114700 | 4430026500 | 15930 | 15890 | 15930 | 15880 | 348 |
| 474 | 20250407 | 114600 | 4424493320 | 15900 | 15900 | 15900 | 15880 | 197 |
| 475 | 20250407 | 114500 | 4421362670 | 15900 | 15860 | 15900 | 15850 | 122 |
| 476 | 20250407 | 114400 | 4419427090 | 15850 | 15870 | 15870 | 15850 | 407 |
| 477 | 20250407 | 114300 | 4412970110 | 15890 | 15900 | 15900 | 15860 | 91 |
| 478 | 20250407 | 114200 | 4411524900 | 15900 | 15910 | 15910 | 15860 | 353 |
| 479 | 20250407 | 114100 | 4405917920 | 15890 | 15910 | 15910 | 15890 | 99 |
| 480 | 20250407 | 114000 | 4404343510 | 15880 | 15920 | 15950 | 15870 | 389 |
| 481 | 20250407 | 113900 | 4398151760 | 15880 | 15910 | 15930 | 15880 | 211 |
| 482 | 20250407 | 113800 | 4394792360 | 15880 | 15870 | 15910 | 15870 | 106 |
| 483 | 20250407 | 113700 | 4393108120 | 15910 | 15930 | 15930 | 15880 | 743 |
| 484 | 20250407 | 113600 | 4381290430 | 15930 | 15940 | 15950 | 15920 | 576 |
| 485 | 20250407 | 113500 | 4372109760 | 15940 | 15960 | 16010 | 15940 | 419 |
| 486 | 20250407 | 113400 | 4365421900 | 15960 | 15960 | 15960 | 15950 | 426 |
| 487 | 20250407 | 113300 | 4358625980 | 15980 | 15970 | 15990 | 15970 | 232 |
| 488 | 20250407 | 113200 | 4354919690 | 15980 | 15980 | 16020 | 15970 | 238 |
| 489 | 20250407 | 113100 | 4351118250 | 16020 | 16000 | 16020 | 15960 | 417 |
| 490 | 20250407 | 113000 | 4344455930 | 15970 | 16020 | 16040 | 15970 | 287 |
| 491 | 20250407 | 112900 | 4339855880 | 16000 | 15960 | 16030 | 15960 | 352 |
| 492 | 20250407 | 112800 | 4334218350 | 15960 | 16030 | 16030 | 15960 | 27 |
| 493 | 20250407 | 112700 | 4333785760 | 15960 | 15960 | 16030 | 15960 | 316 |
| 494 | 20250407 | 112600 | 4328724730 | 15950 | 15970 | 16020 | 15950 | 373 |
| 495 | 20250407 | 112500 | 4322763080 | 15970 | 15970 | 15970 | 15950 | 289 |
| 496 | 20250407 | 112400 | 4318149280 | 15980 | 16010 | 16050 | 15980 | 761 |
| 497 | 20250407 | 112300 | 4305963760 | 16040 | 16030 | 16050 | 16010 | 372 |
| 498 | 20250407 | 112200 | 4299995360 | 15990 | 15990 | 15990 | 15990 | 5 |
| 499 | 20250407 | 112100 | 4299915410 | 15990 | 16010 | 16040 | 15990 | 603 |
| 500 | 20250407 | 112000 | 4290254120 | 15990 | 16030 | 16040 | 15990 | 363 |
| 501 | 20250407 | 111900 | 4284434850 | 15990 | 16000 | 16030 | 15990 | 1861 |
| 502 | 20250407 | 111800 | 4254661350 | 16000 | 16010 | 16010 | 16000 | 422 |
| 503 | 20250407 | 111700 | 4247908130 | 16010 | 16040 | 16040 | 16010 | 338 |
| 504 | 20250407 | 111600 | 4242490050 | 16030 | 16020 | 16030 | 16020 | 1621 |
| 505 | 20250407 | 111500 | 4216506290 | 16020 | 16000 | 16040 | 16000 | 280 |
| 506 | 20250407 | 111400 | 4212024000 | 16010 | 16010 | 16010 | 16000 | 97 |
| 507 | 20250407 | 111300 | 4210471350 | 15990 | 16030 | 16030 | 15980 | 1605 |
| 508 | 20250407 | 111200 | 4184757790 | 15980 | 16030 | 16040 | 15980 | 507 |
| 509 | 20250407 | 111100 | 4176642590 | 16000 | 16020 | 16030 | 15990 | 546 |
| 510 | 20250407 | 111000 | 4167898540 | 16000 | 16030 | 16050 | 16000 | 2322 |
| 511 | 20250407 | 110900 | 4130699360 | 16030 | 16050 | 16050 | 16030 | 42 |
| 512 | 20250407 | 110800 | 4130025300 | 16050 | 15990 | 16060 | 15990 | 391 |
| 513 | 20250407 | 110700 | 4123760340 | 16000 | 16040 | 16050 | 16000 | 478 |
| 514 | 20250407 | 110600 | 4116106310 | 16020 | 16000 | 16030 | 16000 | 2486 |
| 515 | 20250407 | 110500 | 4076280330 | 16000 | 16010 | 16010 | 16000 | 24 |
| 516 | 20250407 | 110400 | 4075896120 | 15980 | 15950 | 16020 | 15950 | 4137 |
| 517 | 20250407 | 110300 | 4009750040 | 15930 | 15930 | 15950 | 15930 | 1105 |
| 518 | 20250407 | 110200 | 3992143280 | 15940 | 15900 | 15940 | 15890 | 2221 |
| 519 | 20250407 | 110100 | 3956805740 | 15900 | 15880 | 15900 | 15880 | 402 |
| 520 | 20250407 | 110000 | 3950413970 | 15900 | 15870 | 15900 | 15870 | 246 |
| 521 | 20250407 | 105900 | 3946505960 | 15860 | 15860 | 15880 | 15860 | 1559 |
| 522 | 20250407 | 105800 | 3921770770 | 15860 | 15830 | 15870 | 15830 | 2176 |
| 523 | 20250407 | 105700 | 3887283720 | 15830 | 15840 | 15840 | 15830 | 329 |
| 524 | 20250407 | 105600 | 3882075640 | 15840 | 15850 | 15850 | 15840 | 235 |
| 525 | 20250407 | 105500 | 3878351800 | 15850 | 15830 | 15870 | 15830 | 2897 |
| 526 | 20250407 | 105400 | 3832443080 | 15830 | 15840 | 15840 | 15830 | 1008 |
| 527 | 20250407 | 105300 | 3816476510 | 15840 | 15800 | 15850 | 15800 | 2468 |
| 528 | 20250407 | 105200 | 3777393970 | 15800 | 15790 | 15800 | 15770 | 1591 |
| 529 | 20250407 | 105100 | 3752284270 | 15810 | 15810 | 15810 | 15790 | 625 |
| 530 | 20250407 | 105000 | 3742412380 | 15810 | 15830 | 15830 | 15790 | 3634 |
| 531 | 20250407 | 104900 | 3684980620 | 15810 | 15820 | 15820 | 15810 | 1011 |
| 532 | 20250407 | 104800 | 3668993030 | 15820 | 15800 | 15850 | 15800 | 422 |
| 533 | 20250407 | 104700 | 3662309890 | 15850 | 15840 | 15850 | 15810 | 1109 |
| 534 | 20250407 | 104600 | 3644736270 | 15830 | 15800 | 15830 | 15790 | 760 |
| 535 | 20250407 | 104500 | 3632719430 | 15810 | 15820 | 15820 | 15800 | 83 |
| 536 | 20250407 | 104400 | 3631406980 | 15800 | 15810 | 15810 | 15780 | 105 |
| 537 | 20250407 | 104300 | 3629747960 | 15790 | 15830 | 15830 | 15780 | 1608 |
| 538 | 20250407 | 104200 | 3604362900 | 15780 | 15820 | 15830 | 15780 | 841 |
| 539 | 20250407 | 104100 | 3591089630 | 15800 | 15840 | 15840 | 15770 | 542 |
| 540 | 20250407 | 104000 | 3582529580 | 15840 | 15730 | 15840 | 15730 | 2563 |
| 541 | 20250407 | 103900 | 3542157370 | 15740 | 15750 | 15800 | 15730 | 2663 |
| 542 | 20250407 | 103800 | 3500220510 | 15740 | 15750 | 15760 | 15720 | 659 |
| 543 | 20250407 | 103700 | 3489848560 | 15740 | 15780 | 15840 | 15740 | 1623 |
| 544 | 20250407 | 103600 | 3464253710 | 15770 | 15780 | 15840 | 15770 | 1198 |
| 545 | 20250407 | 103500 | 3445350340 | 15780 | 15750 | 15830 | 15750 | 2260 |
| 546 | 20250407 | 103400 | 3409657140 | 15750 | 15730 | 15750 | 15730 | 787 |
| 547 | 20250407 | 103300 | 3397267940 | 15730 | 15740 | 15760 | 15705 | 2582 |
| 548 | 20250407 | 103200 | 3356665020 | 15750 | 15730 | 15760 | 15730 | 407 |
| 549 | 20250407 | 103100 | 3350258630 | 15740 | 15700 | 15760 | 15690 | 4819 |
| 550 | 20250407 | 103000 | 3274607040 | 15700 | 15690 | 15740 | 15690 | 1271 |
| 551 | 20250407 | 102900 | 3254663540 | 15720 | 15690 | 15720 | 15680 | 407 |
| 552 | 20250407 | 102800 | 3248278000 | 15680 | 15680 | 15700 | 15680 | 3404 |
| 553 | 20250407 | 102700 | 3194851070 | 15670 | 15700 | 15700 | 15650 | 861 |
| 554 | 20250407 | 102600 | 3181356270 | 15700 | 15750 | 15750 | 15690 | 923 |
| 555 | 20250407 | 102500 | 3166863940 | 15700 | 15690 | 15770 | 15680 | 2576 |
| 556 | 20250407 | 102400 | 3126420860 | 15700 | 15710 | 15710 | 15690 | 876 |
| 557 | 20250407 | 102300 | 3112665880 | 15710 | 15680 | 15740 | 15680 | 4186 |
| 558 | 20250407 | 102200 | 3046939390 | 15670 | 15610 | 15690 | 15590 | 2519 |
| 559 | 20250407 | 102100 | 3007564730 | 15610 | 15600 | 15630 | 15600 | 447 |
| 560 | 20250407 | 102000 | 3000587680 | 15600 | 15600 | 15600 | 15580 | 591 |
| 561 | 20250407 | 101900 | 2991369430 | 15590 | 15540 | 15590 | 15530 | 1795 |
| 562 | 20250407 | 101800 | 2963423150 | 15540 | 15550 | 15550 | 15520 | 111 |
| 563 | 20250407 | 101700 | 2961699230 | 15550 | 15550 | 15550 | 15490 | 749 |
| 564 | 20250407 | 101600 | 2950064830 | 15510 | 15540 | 15540 | 15490 | 1832 |
| 565 | 20250407 | 101500 | 2921668210 | 15500 | 15520 | 15550 | 15500 | 565 |
| 566 | 20250407 | 101400 | 2912895540 | 15560 | 15560 | 15570 | 15500 | 576 |
| 567 | 20250407 | 101300 | 2903957540 | 15570 | 15530 | 15570 | 15500 | 810 |
| 568 | 20250407 | 101200 | 2891363890 | 15540 | 15570 | 15590 | 15500 | 744 |
| 569 | 20250407 | 101100 | 2879797610 | 15570 | 15540 | 15570 | 15470 | 2784 |
| 570 | 20250407 | 101000 | 2836632720 | 15540 | 15500 | 15540 | 15480 | 2240 |
| 571 | 20250407 | 100900 | 2801891200 | 15510 | 15520 | 15520 | 15490 | 412 |
| 572 | 20250407 | 100800 | 2795505000 | 15520 | 15500 | 15530 | 15500 | 414 |
| 573 | 20250407 | 100700 | 2789081840 | 15500 | 15485 | 15500 | 15480 | 496 |
| 574 | 20250407 | 100600 | 2781397775 | 15490 | 15490 | 15500 | 15480 | 703 |
| 575 | 20250407 | 100500 | 2770506850 | 15490 | 15500 | 15500 | 15450 | 333 |
| 576 | 20250407 | 100400 | 2765355250 | 15500 | 15470 | 15500 | 15440 | 1019 |
| 577 | 20250407 | 100300 | 2749580190 | 15470 | 15430 | 15470 | 15400 | 465 |
| 578 | 20250407 | 100200 | 2742403130 | 15460 | 15430 | 15460 | 15430 | 1070 |
| 579 | 20250407 | 100100 | 2725886480 | 15450 | 15450 | 15450 | 15420 | 413 |
| 580 | 20250407 | 100000 | 2719516970 | 15450 | 15420 | 15460 | 15390 | 1413 |
| 581 | 20250407 | 095900 | 2697738070 | 15400 | 15370 | 15410 | 15350 | 2413 |
| 582 | 20250407 | 095800 | 2660634380 | 15350 | 15340 | 15390 | 15340 | 284 |
| 583 | 20250407 | 095700 | 2656272020 | 15380 | 15340 | 15390 | 15330 | 139 |
| 584 | 20250407 | 095600 | 2654139540 | 15340 | 15330 | 15400 | 15320 | 282 |
| 585 | 20250407 | 095500 | 2649812600 | 15330 | 15380 | 15380 | 15300 | 667 |
| 586 | 20250407 | 095400 | 2639587450 | 15390 | 15290 | 15390 | 15290 | 7137 |
| 587 | 20250407 | 095300 | 2530194680 | 15290 | 15280 | 15330 | 15270 | 2051 |
| 588 | 20250407 | 095200 | 2498821190 | 15280 | 15290 | 15320 | 15280 | 1341 |
| 589 | 20250407 | 095100 | 2478328490 | 15320 | 15300 | 15330 | 15300 | 999 |
| 590 | 20250407 | 095000 | 2463034040 | 15300 | 15320 | 15330 | 15280 | 752 |
| 591 | 20250407 | 094900 | 2451531870 | 15320 | 15290 | 15330 | 15280 | 2014 |
| 592 | 20250407 | 094800 | 2420719790 | 15300 | 15290 | 15300 | 15280 | 650 |
| 593 | 20250407 | 094700 | 2410782430 | 15290 | 15330 | 15330 | 15290 | 1522 |
| 594 | 20250407 | 094600 | 2387478290 | 15330 | 15310 | 15370 | 15300 | 2834 |
| 595 | 20250407 | 094500 | 2344072310 | 15330 | 15360 | 15360 | 15310 | 939 |
| 596 | 20250407 | 094400 | 2329675960 | 15350 | 15370 | 15390 | 15340 | 310 |
| 597 | 20250407 | 094300 | 2324911990 | 15370 | 15400 | 15420 | 15340 | 2791 |
| 598 | 20250407 | 094200 | 2281982550 | 15400 | 15420 | 15430 | 15400 | 490 |
| 599 | 20250407 | 094100 | 2274429250 | 15420 | 15440 | 15450 | 15400 | 528 |
| 600 | 20250407 | 094000 | 2266290210 | 15450 | 15460 | 15500 | 15430 | 506 |
| 601 | 20250407 | 093900 | 2258472670 | 15490 | 15460 | 15490 | 15460 | 171 |
| 602 | 20250407 | 093800 | 2255827010 | 15460 | 15490 | 15490 | 15460 | 920 |
| 603 | 20250407 | 093700 | 2241591860 | 15490 | 15500 | 15510 | 15490 | 792 |
| 604 | 20250407 | 093600 | 2229316040 | 15500 | 15500 | 15500 | 15470 | 246 |
| 605 | 20250407 | 093500 | 2225505760 | 15500 | 15550 | 15550 | 15500 | 2232 |
| 606 | 20250407 | 093400 | 2190893160 | 15520 | 15430 | 15550 | 15400 | 2551 |
| 607 | 20250407 | 093300 | 2151377380 | 15430 | 15350 | 15450 | 15330 | 1136 |
| 608 | 20250407 | 093200 | 2133891850 | 15330 | 15300 | 15370 | 15300 | 1498 |
| 609 | 20250407 | 093100 | 2110911310 | 15350 | 15310 | 15350 | 15280 | 4329 |
| 610 | 20250407 | 093000 | 2044705810 | 15330 | 15370 | 15370 | 15300 | 2717 |
| 611 | 20250407 | 092900 | 2003095310 | 15360 | 15430 | 15440 | 15360 | 4141 |
| 612 | 20250407 | 092800 | 1939321120 | 15440 | 15480 | 15480 | 15430 | 1931 |
| 613 | 20250407 | 092700 | 1909493860 | 15450 | 15530 | 15530 | 15440 | 9128 |
| 614 | 20250407 | 092600 | 1768238280 | 15530 | 15550 | 15550 | 15500 | 4737 |
| 615 | 20250407 | 092500 | 1694753230 | 15550 | 15590 | 15590 | 15510 | 2109 |
| 616 | 20250407 | 092400 | 1662004390 | 15550 | 15600 | 15600 | 15530 | 3550 |
| 617 | 20250407 | 092300 | 1606805010 | 15600 | 15580 | 15600 | 15540 | 1503 |
| 618 | 20250407 | 092200 | 1583405490 | 15590 | 15550 | 15600 | 15550 | 2069 |
| 619 | 20250407 | 092100 | 1551174120 | 15580 | 15620 | 15620 | 15560 | 1417 |
| 620 | 20250407 | 092000 | 1529086390 | 15600 | 15640 | 15640 | 15600 | 4476 |
| 621 | 20250407 | 091900 | 1459204510 | 15640 | 15630 | 15650 | 15600 | 1824 |
| 622 | 20250407 | 091800 | 1430721250 | 15630 | 15640 | 15690 | 15610 | 4625 |
| 623 | 20250407 | 091700 | 1358328230 | 15690 | 15770 | 15770 | 15640 | 2179 |
| 624 | 20250407 | 091600 | 1324195600 | 15680 | 15640 | 15780 | 15640 | 5760 |
| 625 | 20250407 | 091500 | 1233746200 | 15640 | 15600 | 15700 | 15590 | 9212 |
| 626 | 20250407 | 091400 | 1089709690 | 15600 | 15540 | 15650 | 15540 | 3646 |
| 627 | 20250407 | 091300 | 1032856990 | 15560 | 15530 | 15560 | 15510 | 1995 |
| 628 | 20250407 | 091200 | 1001865680 | 15530 | 15580 | 15600 | 15510 | 3098 |
| 629 | 20250407 | 091100 | 953716100 | 15560 | 15630 | 15650 | 15560 | 2334 |
| 630 | 20250407 | 091000 | 917286090 | 15630 | 15650 | 15650 | 15550 | 2115 |
| 631 | 20250407 | 090900 | 884260510 | 15620 | 15590 | 15660 | 15550 | 1524 |
| 632 | 20250407 | 090800 | 860449120 | 15600 | 15680 | 15680 | 15600 | 1259 |
| 633 | 20250407 | 090700 | 840779405 | 15680 | 15620 | 15680 | 15600 | 2996 |
| 634 | 20250407 | 090600 | 793994355 | 15620 | 15550 | 15620 | 15540 | 2245 |
| 635 | 20250407 | 090500 | 759051535 | 15550 | 15600 | 15600 | 15510 | 5259 |
| 636 | 20250407 | 090400 | 677279805 | 15570 | 15620 | 15650 | 15550 | 8020 |
| 637 | 20250407 | 090300 | 552297365 | 15630 | 15710 | 15730 | 15630 | 5061 |
| 638 | 20250407 | 090200 | 472956715 | 15710 | 15850 | 15850 | 15710 | 5614 |
| 639 | 20250407 | 090100 | 384410835 | 15850 | 15850 | 15910 | 15820 | 5431 |
| 640 | 20250407 | 090000 | 298333500 | 15850 | 15910 | 15980 | 15850 | 18762 |