36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 193800 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 75568 |
| 3 | 20250429 | 193700 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 4 | 20250429 | 193600 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 5 | 20250429 | 193500 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 6 | 20250429 | 193400 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 7 | 20250429 | 193300 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 8 | 20250429 | 193200 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 9 | 20250429 | 193100 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 10 | 20250429 | 193000 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 11 | 20250429 | 192900 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 12 | 20250429 | 192800 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 13 | 20250429 | 192700 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 14 | 20250429 | 192600 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 15 | 20250429 | 192500 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 16 | 20250429 | 192400 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 17 | 20250429 | 192300 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 18 | 20250429 | 192200 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 19 | 20250429 | 192100 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 20 | 20250429 | 192000 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 21 | 20250429 | 191900 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 22 | 20250429 | 191800 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 23 | 20250429 | 191700 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 24 | 20250429 | 191600 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 25 | 20250429 | 191500 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 26 | 20250429 | 191400 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 27 | 20250429 | 191300 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 28 | 20250429 | 191200 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 29 | 20250429 | 191100 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 30 | 20250429 | 191000 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 31 | 20250429 | 190900 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 32 | 20250429 | 190800 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 75568 |
| 33 | 20250429 | 190700 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 34 | 20250429 | 190600 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 35 | 20250429 | 190500 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 36 | 20250429 | 190400 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 37 | 20250429 | 190300 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 38 | 20250429 | 190200 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 39 | 20250429 | 190100 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 40 | 20250429 | 190000 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 41 | 20250429 | 185900 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 42 | 20250429 | 185800 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 43 | 20250429 | 185700 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 44 | 20250429 | 185600 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 45 | 20250429 | 185500 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 46 | 20250429 | 185400 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 47 | 20250429 | 185300 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 48 | 20250429 | 185200 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 49 | 20250429 | 185100 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 50 | 20250429 | 185000 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 51 | 20250429 | 184900 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 52 | 20250429 | 184800 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 53 | 20250429 | 184700 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 54 | 20250429 | 184600 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 55 | 20250429 | 184500 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 56 | 20250429 | 184400 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 57 | 20250429 | 184300 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 58 | 20250429 | 184200 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 59 | 20250429 | 184100 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 60 | 20250429 | 184000 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 61 | 20250429 | 183900 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 62 | 20250429 | 183800 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 75568 |
| 63 | 20250429 | 183700 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 64 | 20250429 | 183600 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 65 | 20250429 | 183500 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 66 | 20250429 | 183400 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 67 | 20250429 | 183300 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 68 | 20250429 | 183200 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 69 | 20250429 | 183100 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 70 | 20250429 | 183000 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 71 | 20250429 | 182900 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 72 | 20250429 | 182800 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 73 | 20250429 | 182700 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 74 | 20250429 | 182600 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 75 | 20250429 | 182500 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 76 | 20250429 | 182400 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 77 | 20250429 | 182300 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 78 | 20250429 | 182200 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 79 | 20250429 | 182100 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 80 | 20250429 | 182000 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 81 | 20250429 | 181900 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 82 | 20250429 | 181800 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 83 | 20250429 | 181700 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 84 | 20250429 | 181600 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 85 | 20250429 | 181500 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 86 | 20250429 | 181400 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 87 | 20250429 | 181300 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 88 | 20250429 | 181200 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 89 | 20250429 | 181100 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 90 | 20250429 | 181000 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 91 | 20250429 | 180900 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 92 | 20250429 | 180800 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 75568 |
| 93 | 20250429 | 180700 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 94 | 20250429 | 180600 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 95 | 20250429 | 180500 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 96 | 20250429 | 180400 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 97 | 20250429 | 180300 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 98 | 20250429 | 180200 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 99 | 20250429 | 180100 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 100 | 20250429 | 180000 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 101 | 20250429 | 175900 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 102 | 20250429 | 175800 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 103 | 20250429 | 175700 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 104 | 20250429 | 175600 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 105 | 20250429 | 175500 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 106 | 20250429 | 175400 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 107 | 20250429 | 175300 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 108 | 20250429 | 175200 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 109 | 20250429 | 175100 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 110 | 20250429 | 175000 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 111 | 20250429 | 174900 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 112 | 20250429 | 174800 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 113 | 20250429 | 174700 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 114 | 20250429 | 174600 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 115 | 20250429 | 174500 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 116 | 20250429 | 174400 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 117 | 20250429 | 174300 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 118 | 20250429 | 174200 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 119 | 20250429 | 174100 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 120 | 20250429 | 174000 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 121 | 20250429 | 173900 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 122 | 20250429 | 173800 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 75568 |
| 123 | 20250429 | 173700 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 124 | 20250429 | 173600 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 125 | 20250429 | 173500 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 126 | 20250429 | 173400 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 127 | 20250429 | 173300 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 128 | 20250429 | 173200 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 129 | 20250429 | 173100 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 130 | 20250429 | 173000 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 131 | 20250429 | 172900 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 132 | 20250429 | 172800 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 133 | 20250429 | 172700 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 134 | 20250429 | 172600 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 135 | 20250429 | 172500 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 136 | 20250429 | 172400 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 137 | 20250429 | 172300 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 138 | 20250429 | 172200 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 139 | 20250429 | 172100 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 140 | 20250429 | 172000 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 141 | 20250429 | 171900 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 142 | 20250429 | 171800 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 143 | 20250429 | 171700 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 144 | 20250429 | 171600 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 145 | 20250429 | 171500 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 146 | 20250429 | 171400 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 147 | 20250429 | 171300 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 148 | 20250429 | 171200 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 149 | 20250429 | 171100 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 150 | 20250429 | 171000 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 151 | 20250429 | 170900 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 152 | 20250429 | 170800 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 75568 |
| 153 | 20250429 | 170700 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 154 | 20250429 | 170600 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 155 | 20250429 | 170500 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 156 | 20250429 | 170400 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 157 | 20250429 | 170300 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 158 | 20250429 | 170200 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 159 | 20250429 | 170100 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 160 | 20250429 | 170000 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 161 | 20250429 | 165900 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 162 | 20250429 | 165800 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 163 | 20250429 | 165700 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 164 | 20250429 | 165600 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 165 | 20250429 | 165500 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 166 | 20250429 | 165400 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 167 | 20250429 | 165300 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 168 | 20250429 | 165200 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 169 | 20250429 | 165100 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 170 | 20250429 | 165000 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 171 | 20250429 | 164900 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 172 | 20250429 | 164800 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 173 | 20250429 | 164700 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 174 | 20250429 | 164600 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 175 | 20250429 | 164500 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 176 | 20250429 | 164400 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 177 | 20250429 | 164300 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 178 | 20250429 | 164200 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 179 | 20250429 | 164100 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 180 | 20250429 | 164000 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 181 | 20250429 | 163900 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 182 | 20250429 | 163800 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 75568 |
| 183 | 20250429 | 163700 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 184 | 20250429 | 163600 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 185 | 20250429 | 163500 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 186 | 20250429 | 163400 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 187 | 20250429 | 163300 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 188 | 20250429 | 163200 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 189 | 20250429 | 163100 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 190 | 20250429 | 163000 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 191 | 20250429 | 162900 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 192 | 20250429 | 162800 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 193 | 20250429 | 162700 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 194 | 20250429 | 162600 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 195 | 20250429 | 162500 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 196 | 20250429 | 162400 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 197 | 20250429 | 162300 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 198 | 20250429 | 162200 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 199 | 20250429 | 162100 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 200 | 20250429 | 162000 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 201 | 20250429 | 161900 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 202 | 20250429 | 161800 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 203 | 20250429 | 161700 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 204 | 20250429 | 161600 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 205 | 20250429 | 161500 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 206 | 20250429 | 161400 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 207 | 20250429 | 161300 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 208 | 20250429 | 161200 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 209 | 20250429 | 161100 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 210 | 20250429 | 161000 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 211 | 20250429 | 160900 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 212 | 20250429 | 160800 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 75568 |
| 213 | 20250429 | 160700 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 214 | 20250429 | 160600 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 215 | 20250429 | 160500 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 216 | 20250429 | 160400 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 217 | 20250429 | 160300 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 218 | 20250429 | 160200 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 219 | 20250429 | 160100 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 220 | 20250429 | 160000 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 221 | 20250429 | 155900 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 222 | 20250429 | 155800 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 223 | 20250429 | 155700 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 224 | 20250429 | 155600 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 225 | 20250429 | 155500 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 226 | 20250429 | 155400 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 227 | 20250429 | 155300 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 228 | 20250429 | 155200 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 229 | 20250429 | 155100 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 230 | 20250429 | 155000 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 231 | 20250429 | 154900 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 232 | 20250429 | 154800 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 233 | 20250429 | 154700 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 234 | 20250429 | 154600 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 235 | 20250429 | 154500 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 236 | 20250429 | 154400 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 237 | 20250429 | 154300 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 238 | 20250429 | 154200 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 239 | 20250429 | 154100 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 240 | 20250429 | 154000 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 241 | 20250429 | 153900 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 242 | 20250429 | 153800 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 75568 |
| 243 | 20250429 | 153700 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 244 | 20250429 | 153600 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 245 | 20250429 | 153500 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 246 | 20250429 | 153400 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 247 | 20250429 | 153300 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 248 | 20250429 | 153200 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 249 | 20250429 | 153100 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 0 |
| 250 | 20250429 | 153000 | 158065293150 | 28800 | 28800 | 28800 | 28800 | 75568 |
| 251 | 20250429 | 152900 | 155888934750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 252 | 20250429 | 152800 | 155888934750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 253 | 20250429 | 152700 | 155888934750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 254 | 20250429 | 152600 | 155888934750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 255 | 20250429 | 152500 | 155888934750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 256 | 20250429 | 152400 | 155888934750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 257 | 20250429 | 152300 | 155888934750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 258 | 20250429 | 152200 | 155888934750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 259 | 20250429 | 152100 | 155888934750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 260 | 20250429 | 152000 | 155888934750 | 28900 | 28900 | 28900 | 28900 | 0 |
| 261 | 20250429 | 151900 | 155888934750 | 28900 | 28950 | 28950 | 28850 | 13500 |
| 262 | 20250429 | 151800 | 155498665350 | 28900 | 28950 | 29000 | 28900 | 7529 |
| 263 | 20250429 | 151700 | 155280767100 | 28900 | 29100 | 29100 | 28900 | 13569 |
| 264 | 20250429 | 151600 | 154887493750 | 29050 | 29050 | 29100 | 29000 | 8838 |
| 265 | 20250429 | 151500 | 154630620100 | 29050 | 29150 | 29200 | 29000 | 12892 |
| 266 | 20250429 | 151400 | 154255563550 | 29200 | 29100 | 29200 | 29050 | 23830 |
| 267 | 20250429 | 151300 | 153561420925 | 29050 | 29050 | 29100 | 29000 | 9247 |
| 268 | 20250429 | 151200 | 153292738275 | 29050 | 29050 | 29100 | 29000 | 8507 |
| 269 | 20250429 | 151100 | 153045512575 | 29050 | 29050 | 29100 | 29050 | 6304 |
| 270 | 20250429 | 151000 | 152862272325 | 29050 | 29100 | 29100 | 29000 | 10374 |
| 271 | 20250429 | 150900 | 152560923625 | 29100 | 29100 | 29150 | 29050 | 8470 |
| 272 | 20250429 | 150800 | 152314506700 | 29100 | 29100 | 29150 | 29050 | 9283 |
| 273 | 20250429 | 150700 | 152044314125 | 29075 | 29150 | 29150 | 29050 | 15275 |
| 274 | 20250429 | 150600 | 151599763500 | 29150 | 29150 | 29200 | 29100 | 23914 |
| 275 | 20250429 | 150500 | 150902488550 | 29150 | 29050 | 29150 | 29000 | 21902 |
| 276 | 20250429 | 150400 | 150265484700 | 29050 | 28950 | 29050 | 28900 | 19046 |
| 277 | 20250429 | 150300 | 149713293050 | 28900 | 28950 | 28950 | 28900 | 7807 |
| 278 | 20250429 | 150200 | 149487472200 | 28950 | 28950 | 28950 | 28900 | 2717 |
| 279 | 20250429 | 150100 | 149408841050 | 28950 | 28900 | 28950 | 28850 | 5795 |
| 280 | 20250429 | 150000 | 149241366900 | 28850 | 28800 | 28900 | 28800 | 4552 |
| 281 | 20250429 | 145900 | 149110022850 | 28800 | 28800 | 28850 | 28800 | 573 |
| 282 | 20250429 | 145800 | 149093510900 | 28850 | 28800 | 28850 | 28800 | 1879 |
| 283 | 20250429 | 145700 | 149039355650 | 28800 | 28800 | 28850 | 28800 | 3005 |
| 284 | 20250429 | 145600 | 148952789600 | 28850 | 28800 | 28850 | 28800 | 1662 |
| 285 | 20250429 | 145500 | 148904902200 | 28800 | 28800 | 28850 | 28750 | 9287 |
| 286 | 20250429 | 145400 | 148637446600 | 28750 | 28750 | 28800 | 28750 | 2747 |
| 287 | 20250429 | 145300 | 148558459700 | 28750 | 28700 | 28800 | 28700 | 3454 |
| 288 | 20250429 | 145200 | 148459248650 | 28700 | 28750 | 28750 | 28650 | 2777 |
| 289 | 20250429 | 145100 | 148379532850 | 28750 | 28800 | 28800 | 28700 | 10356 |
| 290 | 20250429 | 145000 | 148082006675 | 28750 | 28850 | 28850 | 28750 | 3570 |
| 291 | 20250429 | 144900 | 147979179100 | 28800 | 28950 | 28950 | 28750 | 18151 |
| 292 | 20250429 | 144800 | 147455393425 | 28950 | 28850 | 28950 | 28850 | 9945 |
| 293 | 20250429 | 144700 | 147167902050 | 28850 | 28800 | 28900 | 28800 | 2662 |
| 294 | 20250429 | 144600 | 147091122450 | 28850 | 28825 | 28900 | 28800 | 8132 |
| 295 | 20250429 | 144500 | 146856539825 | 28850 | 28850 | 28900 | 28800 | 6246 |
| 296 | 20250429 | 144400 | 146676338825 | 28850 | 28800 | 28900 | 28750 | 11667 |
| 297 | 20250429 | 144300 | 146339795725 | 28800 | 28800 | 28800 | 28750 | 6794 |
| 298 | 20250429 | 144200 | 146144325125 | 28800 | 28800 | 28850 | 28750 | 4528 |
| 299 | 20250429 | 144100 | 146014067525 | 28750 | 28750 | 28800 | 28750 | 4308 |
| 300 | 20250429 | 144000 | 145890104325 | 28800 | 28800 | 28850 | 28750 | 6002 |
| 301 | 20250429 | 143900 | 145717254475 | 28800 | 28800 | 28850 | 28750 | 4583 |
| 302 | 20250429 | 143800 | 145585223175 | 28750 | 28775 | 28800 | 28750 | 1930 |
| 303 | 20250429 | 143700 | 145529708100 | 28800 | 28700 | 28800 | 28700 | 4456 |
| 304 | 20250429 | 143600 | 145401627575 | 28700 | 28700 | 28800 | 28600 | 8038 |
| 305 | 20250429 | 143500 | 145170953575 | 28650 | 28650 | 28700 | 28650 | 2084 |
| 306 | 20250429 | 143400 | 145111239075 | 28650 | 28650 | 28700 | 28650 | 2493 |
| 307 | 20250429 | 143300 | 145039801375 | 28650 | 28650 | 28700 | 28650 | 1166 |
| 308 | 20250429 | 143200 | 145006394975 | 28650 | 28650 | 28700 | 28650 | 1542 |
| 309 | 20250429 | 143100 | 144962199975 | 28700 | 28650 | 28750 | 28650 | 3197 |
| 310 | 20250429 | 143000 | 144870521075 | 28700 | 28700 | 28700 | 28650 | 1998 |
| 311 | 20250429 | 142900 | 144813238075 | 28750 | 28700 | 28750 | 28650 | 3247 |
| 312 | 20250429 | 142800 | 144720034225 | 28700 | 28600 | 28800 | 28550 | 6618 |
| 313 | 20250429 | 142700 | 144529970475 | 28600 | 28600 | 28650 | 28600 | 2700 |
| 314 | 20250429 | 142600 | 144452739175 | 28600 | 28650 | 28700 | 28550 | 7668 |
| 315 | 20250429 | 142500 | 144233252525 | 28650 | 28700 | 28750 | 28650 | 3557 |
| 316 | 20250429 | 142400 | 144131205325 | 28700 | 28750 | 28800 | 28700 | 7291 |
| 317 | 20250429 | 142300 | 143921637250 | 28750 | 28800 | 28850 | 28750 | 5264 |
| 318 | 20250429 | 142200 | 143770046750 | 28800 | 28850 | 28850 | 28800 | 3595 |
| 319 | 20250429 | 142100 | 143666482350 | 28850 | 28850 | 28850 | 28750 | 4669 |
| 320 | 20250429 | 142000 | 143532000900 | 28800 | 28800 | 28850 | 28800 | 5172 |
| 321 | 20250429 | 141900 | 143382956200 | 28800 | 28700 | 28900 | 28650 | 15965 |
| 322 | 20250429 | 141800 | 142923540350 | 28650 | 28700 | 28700 | 28600 | 5697 |
| 323 | 20250429 | 141700 | 142760212800 | 28650 | 28600 | 28700 | 28600 | 3727 |
| 324 | 20250429 | 141600 | 142653328150 | 28650 | 28600 | 28700 | 28600 | 6904 |
| 325 | 20250429 | 141500 | 142455650500 | 28550 | 28550 | 28600 | 28550 | 5301 |
| 326 | 20250429 | 141400 | 142304184325 | 28550 | 28550 | 28650 | 28550 | 9657 |
| 327 | 20250429 | 141300 | 142028076875 | 28550 | 28550 | 28600 | 28500 | 4699 |
| 328 | 20250429 | 141200 | 141893959325 | 28550 | 28450 | 28550 | 28400 | 26534 |
| 329 | 20250429 | 141100 | 141138561375 | 28450 | 28500 | 28550 | 28450 | 13610 |
| 330 | 20250429 | 141000 | 140751146525 | 28450 | 28550 | 28550 | 28400 | 20587 |
| 331 | 20250429 | 140900 | 140164868475 | 28550 | 28600 | 28600 | 28500 | 5760 |
| 332 | 20250429 | 140800 | 140000423725 | 28550 | 28600 | 28600 | 28550 | 6294 |
| 333 | 20250429 | 140700 | 139820626425 | 28600 | 28600 | 28600 | 28550 | 7580 |
| 334 | 20250429 | 140600 | 139604095200 | 28600 | 28650 | 28650 | 28600 | 2830 |
| 335 | 20250429 | 140500 | 139523120800 | 28600 | 28700 | 28700 | 28550 | 26364 |
| 336 | 20250429 | 140400 | 138769182550 | 28650 | 28650 | 28750 | 28600 | 16281 |
| 337 | 20250429 | 140300 | 138302457800 | 28700 | 28700 | 28750 | 28650 | 6415 |
| 338 | 20250429 | 140200 | 138118397450 | 28700 | 28800 | 28850 | 28700 | 10496 |
| 339 | 20250429 | 140100 | 137816916300 | 28750 | 28750 | 28850 | 28750 | 7896 |
| 340 | 20250429 | 140000 | 137589682400 | 28750 | 28850 | 28900 | 28750 | 7699 |
| 341 | 20250429 | 135900 | 137367936000 | 28800 | 28850 | 28900 | 28800 | 3942 |
| 342 | 20250429 | 135800 | 137254280600 | 28850 | 28900 | 28900 | 28850 | 2671 |
| 343 | 20250429 | 135700 | 137177209600 | 28850 | 28900 | 28950 | 28850 | 6389 |
| 344 | 20250429 | 135600 | 136992573200 | 28900 | 28900 | 28950 | 28850 | 2253 |
| 345 | 20250429 | 135500 | 136927438750 | 28900 | 28900 | 28900 | 28800 | 8220 |
| 346 | 20250429 | 135400 | 136690377250 | 28900 | 28950 | 29000 | 28900 | 3912 |
| 347 | 20250429 | 135300 | 136577230150 | 29000 | 28950 | 29000 | 28950 | 1740 |
| 348 | 20250429 | 135200 | 136526849800 | 28950 | 28950 | 29000 | 28950 | 2215 |
| 349 | 20250429 | 135100 | 136462683100 | 28950 | 28850 | 29000 | 28850 | 3528 |
| 350 | 20250429 | 135000 | 136360679300 | 28850 | 28900 | 28900 | 28850 | 6457 |
| 351 | 20250429 | 134900 | 136174229950 | 28900 | 28850 | 28950 | 28850 | 5913 |
| 352 | 20250429 | 134800 | 136003479300 | 28850 | 28900 | 28950 | 28850 | 6895 |
| 353 | 20250429 | 134700 | 135804359900 | 28900 | 29050 | 29050 | 28850 | 15296 |
| 354 | 20250429 | 134600 | 135361375425 | 29050 | 29100 | 29100 | 29050 | 3168 |
| 355 | 20250429 | 134500 | 135269308825 | 29100 | 29000 | 29150 | 29000 | 12017 |
| 356 | 20250429 | 134400 | 134919893675 | 29000 | 29000 | 29050 | 28950 | 6430 |
| 357 | 20250429 | 134300 | 134733386025 | 29000 | 29000 | 29000 | 28900 | 6392 |
| 358 | 20250429 | 134200 | 134548185875 | 29000 | 29000 | 29000 | 28900 | 8616 |
| 359 | 20250429 | 134100 | 134298795250 | 28950 | 28950 | 29000 | 28900 | 8750 |
| 360 | 20250429 | 134000 | 134045248450 | 28900 | 28950 | 28950 | 28900 | 9952 |
| 361 | 20250429 | 133900 | 133757267400 | 28900 | 28750 | 28950 | 28750 | 15331 |
| 362 | 20250429 | 133800 | 133314690500 | 28800 | 28800 | 28800 | 28750 | 1944 |
| 363 | 20250429 | 133700 | 133258739350 | 28800 | 28750 | 28800 | 28700 | 7653 |
| 364 | 20250429 | 133600 | 133038840850 | 28800 | 28700 | 28800 | 28650 | 3926 |
| 365 | 20250429 | 133500 | 132926077450 | 28700 | 28700 | 28750 | 28650 | 2302 |
| 366 | 20250429 | 133400 | 132860026775 | 28650 | 28800 | 28800 | 28650 | 5231 |
| 367 | 20250429 | 133300 | 132709928375 | 28750 | 28750 | 28825 | 28750 | 13003 |
| 368 | 20250429 | 133200 | 132335788075 | 28750 | 28650 | 28800 | 28650 | 8062 |
| 369 | 20250429 | 133100 | 132104433575 | 28650 | 28700 | 28750 | 28600 | 12997 |
| 370 | 20250429 | 133000 | 131731433375 | 28750 | 28600 | 28750 | 28600 | 13797 |
| 371 | 20250429 | 132900 | 131336038500 | 28650 | 28600 | 28700 | 28550 | 20551 |
| 372 | 20250429 | 132800 | 130747578600 | 28600 | 28500 | 28600 | 28500 | 6381 |
| 373 | 20250429 | 132700 | 130565394050 | 28500 | 28350 | 28550 | 28350 | 21723 |
| 374 | 20250429 | 132600 | 129947440725 | 28400 | 28450 | 28550 | 28350 | 21256 |
| 375 | 20250429 | 132500 | 129342691575 | 28450 | 28500 | 28550 | 28400 | 33883 |
| 376 | 20250429 | 132400 | 128378905125 | 28550 | 28600 | 28700 | 28450 | 26412 |
| 377 | 20250429 | 132300 | 127624457875 | 28650 | 28650 | 28700 | 28550 | 11677 |
| 378 | 20250429 | 132200 | 127290252775 | 28700 | 28600 | 28700 | 28550 | 33803 |
| 379 | 20250429 | 132100 | 126323077275 | 28600 | 28750 | 28800 | 28600 | 40109 |
| 380 | 20250429 | 132000 | 125172294925 | 28750 | 28950 | 29000 | 28750 | 38964 |
| 381 | 20250429 | 131900 | 124046828375 | 28950 | 29050 | 29100 | 28900 | 24541 |
| 382 | 20250429 | 131800 | 123335055625 | 29050 | 29150 | 29150 | 29000 | 20207 |
| 383 | 20250429 | 131700 | 122747290975 | 29150 | 29150 | 29200 | 29150 | 2436 |
| 384 | 20250429 | 131600 | 122676268225 | 29150 | 29300 | 29300 | 29100 | 10293 |
| 385 | 20250429 | 131500 | 122375579825 | 29250 | 29150 | 29300 | 29150 | 12614 |
| 386 | 20250429 | 131400 | 122006874475 | 29150 | 29150 | 29200 | 29150 | 2933 |
| 387 | 20250429 | 131300 | 121921353975 | 29150 | 29150 | 29200 | 29150 | 2496 |
| 388 | 20250429 | 131200 | 121848584225 | 29150 | 29200 | 29200 | 29150 | 3242 |
| 389 | 20250429 | 131100 | 121754061575 | 29150 | 29100 | 29200 | 29100 | 6120 |
| 390 | 20250429 | 131000 | 121575861575 | 29100 | 29200 | 29200 | 29100 | 5183 |
| 391 | 20250429 | 130900 | 121424815250 | 29150 | 29200 | 29250 | 29150 | 10217 |
| 392 | 20250429 | 130800 | 121126761400 | 29250 | 29250 | 29300 | 29200 | 4649 |
| 393 | 20250429 | 130700 | 120990864500 | 29200 | 29150 | 29250 | 29100 | 5771 |
| 394 | 20250429 | 130600 | 120822451775 | 29150 | 29250 | 29300 | 29050 | 23187 |
| 395 | 20250429 | 130500 | 120146633825 | 29250 | 29350 | 29450 | 29250 | 19960 |
| 396 | 20250429 | 130400 | 119560418925 | 29375 | 29400 | 29400 | 29350 | 4143 |
| 397 | 20250429 | 130300 | 119438793450 | 29375 | 29350 | 29400 | 29350 | 4102 |
| 398 | 20250429 | 130200 | 119318358625 | 29350 | 29350 | 29400 | 29300 | 5586 |
| 399 | 20250429 | 130100 | 119154395375 | 29400 | 29250 | 29400 | 29250 | 7394 |
| 400 | 20250429 | 130000 | 118937535050 | 29300 | 29200 | 29300 | 29200 | 3563 |
| 401 | 20250429 | 125900 | 118833309500 | 29250 | 29300 | 29350 | 29200 | 7723 |
| 402 | 20250429 | 125800 | 118607234950 | 29300 | 29350 | 29400 | 29300 | 10896 |
| 403 | 20250429 | 125700 | 118287576900 | 29350 | 29400 | 29400 | 29300 | 5879 |
| 404 | 20250429 | 125600 | 118114996200 | 29350 | 29350 | 29400 | 29300 | 12389 |
| 405 | 20250429 | 125500 | 117751135425 | 29350 | 29200 | 29350 | 29200 | 12500 |
| 406 | 20250429 | 125400 | 117384986325 | 29200 | 29200 | 29250 | 29200 | 5683 |
| 407 | 20250429 | 125300 | 117219005775 | 29250 | 29250 | 29250 | 29150 | 6774 |
| 408 | 20250429 | 125200 | 117021187325 | 29200 | 29250 | 29250 | 29200 | 6939 |
| 409 | 20250429 | 125100 | 116818524575 | 29200 | 29150 | 29250 | 29150 | 5503 |
| 410 | 20250429 | 125000 | 116657790675 | 29150 | 29100 | 29200 | 29100 | 3429 |
| 411 | 20250429 | 124900 | 116557822525 | 29150 | 29150 | 29200 | 29100 | 6213 |
| 412 | 20250429 | 124800 | 116376662825 | 29150 | 29150 | 29200 | 29100 | 5025 |
| 413 | 20250429 | 124700 | 116230202175 | 29150 | 29150 | 29200 | 29150 | 1119 |
| 414 | 20250429 | 124600 | 116197559275 | 29150 | 29250 | 29250 | 29150 | 4750 |
| 415 | 20250429 | 124500 | 116058937325 | 29250 | 29150 | 29250 | 29100 | 6024 |
| 416 | 20250429 | 124400 | 115882988175 | 29150 | 29050 | 29150 | 29050 | 4448 |
| 417 | 20250429 | 124300 | 115753681175 | 29050 | 29050 | 29100 | 29000 | 5052 |
| 418 | 20250429 | 124200 | 115606913425 | 29050 | 29050 | 29150 | 29050 | 10237 |
| 419 | 20250429 | 124100 | 115309318175 | 29050 | 29150 | 29200 | 29050 | 13489 |
| 420 | 20250429 | 124000 | 114916872300 | 29150 | 29200 | 29225 | 29150 | 1976 |
| 421 | 20250429 | 123900 | 114859215725 | 29200 | 29150 | 29250 | 29150 | 3682 |
| 422 | 20250429 | 123800 | 114751647175 | 29200 | 29150 | 29250 | 29100 | 5195 |
| 423 | 20250429 | 123700 | 114600117000 | 29150 | 29200 | 29250 | 29100 | 11897 |
| 424 | 20250429 | 123600 | 114253082850 | 29200 | 29400 | 29400 | 29150 | 21898 |
| 425 | 20250429 | 123500 | 113612079675 | 29400 | 29300 | 29400 | 29300 | 18718 |
| 426 | 20250429 | 123400 | 113062589650 | 29350 | 29200 | 29350 | 29200 | 10386 |
| 427 | 20250429 | 123300 | 112758535150 | 29250 | 29350 | 29350 | 29200 | 10425 |
| 428 | 20250429 | 123200 | 112453486650 | 29350 | 29350 | 29350 | 29250 | 14207 |
| 429 | 20250429 | 123100 | 112037436200 | 29300 | 29200 | 29350 | 29150 | 29353 |
| 430 | 20250429 | 123000 | 111178452525 | 29200 | 29100 | 29250 | 29050 | 38788 |
| 431 | 20250429 | 122900 | 110048111450 | 29100 | 29050 | 29100 | 29000 | 7150 |
| 432 | 20250429 | 122800 | 109840232000 | 29050 | 29000 | 29050 | 28950 | 3241 |
| 433 | 20250429 | 122700 | 109746163100 | 29000 | 29050 | 29050 | 28950 | 8278 |
| 434 | 20250429 | 122600 | 109506049975 | 29050 | 29000 | 29050 | 28900 | 12582 |
| 435 | 20250429 | 122500 | 109141367275 | 29050 | 29050 | 29050 | 29000 | 2536 |
| 436 | 20250429 | 122400 | 109067769675 | 29050 | 28950 | 29100 | 28900 | 13654 |
| 437 | 20250429 | 122300 | 108671433575 | 28950 | 28900 | 29050 | 28850 | 31437 |
| 438 | 20250429 | 122200 | 107760639875 | 28900 | 28900 | 28950 | 28850 | 3638 |
| 439 | 20250429 | 122100 | 107655499575 | 28900 | 28850 | 28900 | 28800 | 3748 |
| 440 | 20250429 | 122000 | 107547401925 | 28800 | 28850 | 28850 | 28800 | 2706 |
| 441 | 20250429 | 121900 | 107469353025 | 28850 | 28950 | 28950 | 28850 | 4629 |
| 442 | 20250429 | 121800 | 107335642475 | 28950 | 28850 | 28950 | 28850 | 7857 |
| 443 | 20250429 | 121700 | 107108587225 | 28900 | 28850 | 28900 | 28800 | 5531 |
| 444 | 20250429 | 121600 | 106948978825 | 28850 | 28850 | 28900 | 28800 | 3655 |
| 445 | 20250429 | 121500 | 106843539325 | 28850 | 28900 | 28900 | 28800 | 5373 |
| 446 | 20250429 | 121400 | 106688461725 | 28900 | 28700 | 28900 | 28700 | 7626 |
| 447 | 20250429 | 121300 | 106468929775 | 28750 | 28800 | 28800 | 28700 | 3044 |
| 448 | 20250429 | 121200 | 106381388125 | 28750 | 28750 | 28800 | 28750 | 1493 |
| 449 | 20250429 | 121100 | 106338455825 | 28800 | 28750 | 28800 | 28650 | 4722 |
| 450 | 20250429 | 121000 | 106202782900 | 28800 | 28650 | 28800 | 28600 | 11138 |
| 451 | 20250429 | 120900 | 105883066650 | 28700 | 28650 | 28750 | 28650 | 3727 |
| 452 | 20250429 | 120800 | 105776206550 | 28650 | 28700 | 28750 | 28650 | 2495 |
| 453 | 20250429 | 120700 | 105704664350 | 28750 | 28750 | 28750 | 28700 | 1446 |
| 454 | 20250429 | 120600 | 105663157750 | 28750 | 28700 | 28800 | 28650 | 5446 |
| 455 | 20250429 | 120500 | 105506769650 | 28650 | 28600 | 28750 | 28600 | 9537 |
| 456 | 20250429 | 120400 | 105233387350 | 28650 | 28700 | 28750 | 28550 | 15523 |
| 457 | 20250429 | 120300 | 104788795575 | 28750 | 28800 | 28850 | 28700 | 2644 |
| 458 | 20250429 | 120200 | 104712769975 | 28850 | 28750 | 28850 | 28700 | 7163 |
| 459 | 20250429 | 120100 | 104506639575 | 28750 | 28800 | 28800 | 28700 | 3125 |
| 460 | 20250429 | 120000 | 104416795425 | 28750 | 28800 | 28850 | 28750 | 5371 |
| 461 | 20250429 | 115900 | 104262197625 | 28800 | 28850 | 28850 | 28800 | 2359 |
| 462 | 20250429 | 115800 | 104194188575 | 28850 | 28750 | 28850 | 28700 | 10168 |
| 463 | 20250429 | 115700 | 103901612525 | 28750 | 28850 | 28900 | 28750 | 8779 |
| 464 | 20250429 | 115600 | 103648764625 | 28900 | 28950 | 29000 | 28800 | 13473 |
| 465 | 20250429 | 115500 | 103259537275 | 28950 | 29000 | 29050 | 28950 | 5448 |
| 466 | 20250429 | 115400 | 103101457175 | 29000 | 29000 | 29050 | 28950 | 5844 |
| 467 | 20250429 | 115300 | 102931981675 | 28950 | 29000 | 29050 | 28950 | 8192 |
| 468 | 20250429 | 115200 | 102694336425 | 28950 | 28950 | 29000 | 28900 | 3364 |
| 469 | 20250429 | 115100 | 102596955900 | 28950 | 29000 | 29000 | 28850 | 7157 |
| 470 | 20250429 | 115000 | 102389898500 | 29000 | 28950 | 29100 | 28900 | 38003 |
| 471 | 20250429 | 114900 | 101287104200 | 28850 | 28900 | 28900 | 28850 | 4238 |
| 472 | 20250429 | 114800 | 101164702275 | 28850 | 28850 | 28950 | 28850 | 5822 |
| 473 | 20250429 | 114700 | 100996522750 | 28800 | 28800 | 28850 | 28750 | 2116 |
| 474 | 20250429 | 114600 | 100935615150 | 28750 | 28800 | 28800 | 28700 | 9608 |
| 475 | 20250429 | 114500 | 100659410350 | 28750 | 28950 | 28950 | 28750 | 6853 |
| 476 | 20250429 | 114400 | 100461655675 | 28900 | 28800 | 28950 | 28800 | 16644 |
| 477 | 20250429 | 114300 | 99980710925 | 28800 | 28850 | 28900 | 28750 | 4163 |
| 478 | 20250429 | 114200 | 99860723225 | 28850 | 28900 | 28950 | 28800 | 13534 |
| 479 | 20250429 | 114100 | 99469878625 | 28900 | 28800 | 28900 | 28800 | 6307 |
| 480 | 20250429 | 114000 | 99287810025 | 28850 | 28800 | 28850 | 28750 | 5432 |
| 481 | 20250429 | 113900 | 99131305625 | 28800 | 28700 | 28800 | 28700 | 7737 |
| 482 | 20250429 | 113800 | 98908633500 | 28700 | 28600 | 28800 | 28600 | 7973 |
| 483 | 20250429 | 113700 | 98679942775 | 28650 | 28900 | 28950 | 28600 | 30747 |
| 484 | 20250429 | 113600 | 97794324775 | 28900 | 28750 | 28900 | 28700 | 14977 |
| 485 | 20250429 | 113500 | 97362825275 | 28750 | 28650 | 28800 | 28650 | 14728 |
| 486 | 20250429 | 113400 | 96939748625 | 28600 | 28550 | 28650 | 28500 | 7276 |
| 487 | 20250429 | 113300 | 96731634950 | 28500 | 28400 | 28550 | 28400 | 11503 |
| 488 | 20250429 | 113200 | 96404178600 | 28450 | 28550 | 28600 | 28400 | 15159 |
| 489 | 20250429 | 113100 | 95972181725 | 28600 | 28450 | 28600 | 28400 | 16048 |
| 490 | 20250429 | 113000 | 95514777600 | 28450 | 28525 | 28550 | 28400 | 10865 |
| 491 | 20250429 | 112900 | 95205413675 | 28500 | 28600 | 28650 | 28500 | 9168 |
| 492 | 20250429 | 112800 | 94943416775 | 28650 | 28550 | 28650 | 28500 | 14952 |
| 493 | 20250429 | 112700 | 94516357775 | 28550 | 28450 | 28600 | 28350 | 30452 |
| 494 | 20250429 | 112600 | 93649864225 | 28450 | 28700 | 28700 | 28450 | 28279 |
| 495 | 20250429 | 112500 | 92841371800 | 28700 | 28800 | 28850 | 28650 | 13369 |
| 496 | 20250429 | 112400 | 92457074425 | 28850 | 28600 | 28850 | 28600 | 16652 |
| 497 | 20250429 | 112300 | 91978330175 | 28650 | 28650 | 28800 | 28600 | 19503 |
| 498 | 20250429 | 112200 | 91418426925 | 28650 | 28750 | 28800 | 28600 | 27971 |
| 499 | 20250429 | 112100 | 90615365925 | 28750 | 28950 | 28950 | 28750 | 13697 |
| 500 | 20250429 | 112000 | 90220335425 | 28950 | 28925 | 29050 | 28800 | 30738 |
| 501 | 20250429 | 111900 | 89331434375 | 28950 | 29100 | 29150 | 28900 | 36032 |
| 502 | 20250429 | 111800 | 88286073775 | 29150 | 28900 | 29150 | 28900 | 43605 |
| 503 | 20250429 | 111700 | 87020440850 | 28900 | 28850 | 29000 | 28800 | 41767 |
| 504 | 20250429 | 111600 | 85812193150 | 28850 | 28800 | 28900 | 28750 | 38845 |
| 505 | 20250429 | 111500 | 84692491375 | 28800 | 28600 | 28800 | 28550 | 30068 |
| 506 | 20250429 | 111400 | 83830215600 | 28550 | 28350 | 28600 | 28350 | 22375 |
| 507 | 20250429 | 111300 | 83193199600 | 28400 | 28500 | 28650 | 28350 | 31361 |
| 508 | 20250429 | 111200 | 82299372675 | 28500 | 28700 | 28750 | 28500 | 37697 |
| 509 | 20250429 | 111100 | 81219038425 | 28750 | 28500 | 28750 | 28450 | 51775 |
| 510 | 20250429 | 111000 | 79737353000 | 28500 | 28300 | 28600 | 28250 | 44138 |
| 511 | 20250429 | 110900 | 78480783350 | 28300 | 28450 | 28500 | 28250 | 25543 |
| 512 | 20250429 | 110800 | 77755686775 | 28450 | 28350 | 28450 | 28300 | 34421 |
| 513 | 20250429 | 110700 | 76778061075 | 28300 | 28250 | 28400 | 28200 | 44311 |
| 514 | 20250429 | 110600 | 75524079925 | 28200 | 27950 | 28250 | 27900 | 55236 |
| 515 | 20250429 | 110500 | 73971413425 | 27950 | 27800 | 28000 | 27750 | 20299 |
| 516 | 20250429 | 110400 | 73404705375 | 27750 | 27750 | 27800 | 27700 | 5564 |
| 517 | 20250429 | 110300 | 73250329400 | 27800 | 27800 | 27850 | 27750 | 5699 |
| 518 | 20250429 | 110200 | 73091960250 | 27800 | 27750 | 27850 | 27750 | 5786 |
| 519 | 20250429 | 110100 | 72931010650 | 27800 | 27800 | 27900 | 27700 | 9119 |
| 520 | 20250429 | 110000 | 72677870750 | 27900 | 27850 | 27900 | 27750 | 8426 |
| 521 | 20250429 | 105900 | 72443531850 | 27800 | 27800 | 27900 | 27800 | 4373 |
| 522 | 20250429 | 105800 | 72321730000 | 27800 | 27750 | 27850 | 27700 | 9953 |
| 523 | 20250429 | 105700 | 72045624100 | 27750 | 27800 | 27850 | 27700 | 7268 |
| 524 | 20250429 | 105600 | 71843862475 | 27800 | 27950 | 28000 | 27750 | 11092 |
| 525 | 20250429 | 105500 | 71534959375 | 27950 | 27850 | 28000 | 27850 | 9113 |
| 526 | 20250429 | 105400 | 71280395125 | 27850 | 27850 | 27950 | 27700 | 21375 |
| 527 | 20250429 | 105300 | 70686213625 | 27850 | 28000 | 28000 | 27850 | 15575 |
| 528 | 20250429 | 105200 | 70251611500 | 28000 | 28000 | 28050 | 27900 | 9806 |
| 529 | 20250429 | 105100 | 69977250975 | 28000 | 27850 | 28100 | 27850 | 56554 |
| 530 | 20250429 | 105000 | 68393984675 | 27850 | 27850 | 27900 | 27800 | 6142 |
| 531 | 20250429 | 104900 | 68222883225 | 27875 | 27850 | 27900 | 27800 | 8853 |
| 532 | 20250429 | 104800 | 67976092775 | 27850 | 27800 | 27900 | 27800 | 6190 |
| 533 | 20250429 | 104700 | 67803651125 | 27850 | 27900 | 27950 | 27800 | 6377 |
| 534 | 20250429 | 104600 | 67625811025 | 27900 | 27950 | 27950 | 27800 | 18460 |
| 535 | 20250429 | 104500 | 67111318075 | 27900 | 27950 | 27950 | 27900 | 5219 |
| 536 | 20250429 | 104400 | 66965527775 | 27950 | 28000 | 28000 | 27900 | 15952 |
| 537 | 20250429 | 104300 | 66519439725 | 28000 | 27900 | 28000 | 27850 | 15907 |
| 538 | 20250429 | 104200 | 66075496650 | 27900 | 27800 | 27950 | 27800 | 51468 |
| 539 | 20250429 | 104100 | 64640276825 | 27800 | 27650 | 27800 | 27650 | 22463 |
| 540 | 20250429 | 104000 | 64017290475 | 27650 | 27650 | 27700 | 27600 | 6500 |
| 541 | 20250429 | 103900 | 63837634475 | 27600 | 27650 | 27700 | 27600 | 4438 |
| 542 | 20250429 | 103800 | 63714916875 | 27650 | 27600 | 27700 | 27550 | 6672 |
| 543 | 20250429 | 103700 | 63530439875 | 27650 | 27500 | 27650 | 27500 | 7099 |
| 544 | 20250429 | 103600 | 63334813475 | 27500 | 27550 | 27600 | 27500 | 3649 |
| 545 | 20250429 | 103500 | 63234328525 | 27550 | 27550 | 27600 | 27500 | 7170 |
| 546 | 20250429 | 103400 | 63036957175 | 27600 | 27550 | 27600 | 27500 | 5652 |
| 547 | 20250429 | 103300 | 62881128775 | 27600 | 27600 | 27650 | 27550 | 3953 |
| 548 | 20250429 | 103200 | 62772001075 | 27600 | 27700 | 27700 | 27600 | 5099 |
| 549 | 20250429 | 103100 | 62631029300 | 27700 | 27600 | 27700 | 27600 | 13992 |
| 550 | 20250429 | 103000 | 62244031050 | 27600 | 27450 | 27600 | 27450 | 8859 |
| 551 | 20250429 | 102900 | 61999982275 | 27500 | 27550 | 27550 | 27450 | 5599 |
| 552 | 20250429 | 102800 | 61845980200 | 27550 | 27550 | 27550 | 27500 | 1522 |
| 553 | 20250429 | 102700 | 61804062050 | 27550 | 27450 | 27550 | 27450 | 6248 |
| 554 | 20250429 | 102600 | 61632310050 | 27450 | 27400 | 27550 | 27400 | 7340 |
| 555 | 20250429 | 102500 | 61430424300 | 27400 | 27350 | 27550 | 27350 | 13844 |
| 556 | 20250429 | 102400 | 61050335750 | 27350 | 27400 | 27450 | 27200 | 14664 |
| 557 | 20250429 | 102300 | 60649880525 | 27400 | 27350 | 27500 | 27350 | 5189 |
| 558 | 20250429 | 102200 | 60507633625 | 27350 | 27350 | 27500 | 27300 | 9014 |
| 559 | 20250429 | 102100 | 60260900875 | 27350 | 27600 | 27600 | 27300 | 16952 |
| 560 | 20250429 | 102000 | 59796079025 | 27550 | 27500 | 27600 | 27500 | 6692 |
| 561 | 20250429 | 101900 | 59611595125 | 27500 | 27450 | 27550 | 27350 | 20862 |
| 562 | 20250429 | 101800 | 59039196475 | 27500 | 27500 | 27650 | 27450 | 10145 |
| 563 | 20250429 | 101700 | 58759954725 | 27500 | 27650 | 27700 | 27400 | 22187 |
| 564 | 20250429 | 101600 | 58149701575 | 27650 | 27650 | 27750 | 27600 | 12738 |
| 565 | 20250429 | 101500 | 57797359625 | 27600 | 27750 | 27750 | 27600 | 7841 |
| 566 | 20250429 | 101400 | 57580018325 | 27750 | 27750 | 27750 | 27750 | 0 |
| 567 | 20250429 | 101300 | 57580018325 | 27750 | 27700 | 27750 | 27550 | 28945 |
| 568 | 20250429 | 101200 | 56778372375 | 27700 | 27500 | 27750 | 27500 | 17509 |
| 569 | 20250429 | 101100 | 56294419900 | 27500 | 27450 | 27550 | 27400 | 16026 |
| 570 | 20250429 | 101000 | 55854441275 | 27450 | 27700 | 27700 | 27450 | 25312 |
| 571 | 20250429 | 100900 | 55156968400 | 27600 | 27650 | 27750 | 27600 | 25229 |
| 572 | 20250429 | 100800 | 54459576650 | 27700 | 27450 | 27700 | 27400 | 100727 |
| 573 | 20250429 | 100700 | 51680840300 | 27450 | 27350 | 27450 | 27300 | 11096 |
| 574 | 20250429 | 100600 | 51376748850 | 27350 | 27400 | 27400 | 27200 | 17364 |
| 575 | 20250429 | 100500 | 50902395575 | 27400 | 27350 | 27450 | 27250 | 45893 |
| 576 | 20250429 | 100400 | 49645666025 | 27350 | 27250 | 27400 | 27200 | 21969 |
| 577 | 20250429 | 100300 | 49045256350 | 27250 | 27100 | 27350 | 27050 | 54198 |
| 578 | 20250429 | 100200 | 47567881300 | 27050 | 27000 | 27100 | 26900 | 10120 |
| 579 | 20250429 | 100100 | 47294671750 | 27000 | 27050 | 27100 | 27000 | 10776 |
| 580 | 20250429 | 100000 | 47003151350 | 27100 | 27200 | 27250 | 27050 | 12035 |
| 581 | 20250429 | 095900 | 46676516450 | 27250 | 27050 | 27250 | 27000 | 16112 |
| 582 | 20250429 | 095800 | 46239256250 | 27050 | 27000 | 27200 | 27000 | 12197 |
| 583 | 20250429 | 095700 | 45908942100 | 27050 | 27150 | 27200 | 27000 | 19089 |
| 584 | 20250429 | 095600 | 45392067125 | 27150 | 27000 | 27200 | 27000 | 36107 |
| 585 | 20250429 | 095500 | 44412641175 | 27050 | 26950 | 27050 | 26900 | 11989 |
| 586 | 20250429 | 095400 | 44089443225 | 26900 | 26850 | 27000 | 26800 | 17324 |
| 587 | 20250429 | 095300 | 43622895300 | 26850 | 26750 | 26900 | 26700 | 16303 |
| 588 | 20250429 | 095200 | 43185748400 | 26750 | 26650 | 26750 | 26600 | 13459 |
| 589 | 20250429 | 095100 | 42826657800 | 26650 | 26800 | 26800 | 26450 | 51734 |
| 590 | 20250429 | 095000 | 41449658100 | 26800 | 26900 | 26950 | 26800 | 12024 |
| 591 | 20250429 | 094900 | 41126612900 | 26900 | 27050 | 27050 | 26850 | 23949 |
| 592 | 20250429 | 094800 | 40481687800 | 27000 | 26950 | 27050 | 26950 | 6459 |
| 593 | 20250429 | 094700 | 40307183500 | 26950 | 26950 | 27300 | 26950 | 59997 |
| 594 | 20250429 | 094600 | 38680751225 | 26950 | 27000 | 27000 | 26750 | 39241 |
| 595 | 20250429 | 094500 | 37625163125 | 27000 | 27150 | 27150 | 27000 | 25685 |
| 596 | 20250429 | 094400 | 36929859075 | 27150 | 27000 | 27200 | 26950 | 23659 |
| 597 | 20250429 | 094300 | 36288428375 | 27000 | 26850 | 27150 | 26750 | 30575 |
| 598 | 20250429 | 094200 | 35464791850 | 26850 | 27150 | 27200 | 26800 | 37842 |
| 599 | 20250429 | 094100 | 34443361200 | 27150 | 26950 | 27200 | 26950 | 71779 |
| 600 | 20250429 | 094000 | 32499235900 | 27000 | 26750 | 27050 | 26700 | 88508 |
| 601 | 20250429 | 093900 | 30114257850 | 26700 | 26500 | 26800 | 26500 | 30286 |
| 602 | 20250429 | 093800 | 29305664175 | 26550 | 26450 | 26600 | 26400 | 16221 |
| 603 | 20250429 | 093700 | 28875677700 | 26400 | 26650 | 26650 | 26350 | 43979 |
| 604 | 20250429 | 093600 | 27711069750 | 26600 | 26550 | 26800 | 26550 | 33927 |
| 605 | 20250429 | 093500 | 26806038100 | 26550 | 26750 | 26800 | 26500 | 43080 |
| 606 | 20250429 | 093400 | 25656991125 | 26700 | 26450 | 26850 | 26400 | 67220 |
| 607 | 20250429 | 093300 | 23861409900 | 26450 | 26500 | 26650 | 26400 | 60594 |
| 608 | 20250429 | 093200 | 22253665400 | 26450 | 26400 | 26550 | 26300 | 69202 |
| 609 | 20250429 | 093100 | 20424734650 | 26400 | 26200 | 26500 | 26200 | 122070 |
| 610 | 20250429 | 093000 | 17207037225 | 26200 | 25900 | 26250 | 25850 | 53436 |
| 611 | 20250429 | 092900 | 15814450025 | 25900 | 25750 | 26000 | 25750 | 23997 |
| 612 | 20250429 | 092800 | 15192231625 | 25750 | 25800 | 25800 | 25700 | 11223 |
| 613 | 20250429 | 092700 | 14902995850 | 25800 | 25850 | 25900 | 25750 | 8833 |
| 614 | 20250429 | 092600 | 14674842850 | 25800 | 25850 | 25900 | 25700 | 16081 |
| 615 | 20250429 | 092500 | 14259557450 | 25900 | 25750 | 25950 | 25750 | 20311 |
| 616 | 20250429 | 092400 | 13734291400 | 25800 | 25700 | 25800 | 25650 | 10541 |
| 617 | 20250429 | 092300 | 13463407350 | 25650 | 25950 | 25950 | 25600 | 38201 |
| 618 | 20250429 | 092200 | 12478062550 | 25900 | 25800 | 25950 | 25750 | 25757 |
| 619 | 20250429 | 092100 | 11812411400 | 25750 | 25650 | 25800 | 25600 | 8925 |
| 620 | 20250429 | 092000 | 11583028200 | 25650 | 25750 | 25800 | 25600 | 29529 |
| 621 | 20250429 | 091900 | 10824596800 | 25700 | 25700 | 25800 | 25600 | 32205 |
| 622 | 20250429 | 091800 | 9996531050 | 25700 | 25600 | 25700 | 25550 | 14393 |
| 623 | 20250429 | 091700 | 9627682450 | 25550 | 25350 | 25650 | 25350 | 24139 |
| 624 | 20250429 | 091600 | 9010684850 | 25350 | 25450 | 25500 | 25350 | 5859 |
| 625 | 20250429 | 091500 | 8861737750 | 25450 | 25600 | 25600 | 25450 | 12525 |
| 626 | 20250429 | 091400 | 8541836000 | 25600 | 25450 | 25650 | 25450 | 9456 |
| 627 | 20250429 | 091300 | 8300375100 | 25450 | 25550 | 25600 | 25350 | 11588 |
| 628 | 20250429 | 091200 | 8005149650 | 25550 | 25600 | 25700 | 25500 | 52434 |
| 629 | 20250429 | 091100 | 6662400275 | 25600 | 25450 | 25600 | 25350 | 20498 |
| 630 | 20250429 | 091000 | 6139729975 | 25450 | 25350 | 25500 | 25350 | 27406 |
| 631 | 20250429 | 090900 | 5442629475 | 25350 | 25250 | 25400 | 25200 | 17594 |
| 632 | 20250429 | 090800 | 4997170125 | 25300 | 25400 | 25400 | 25200 | 9984 |
| 633 | 20250429 | 090700 | 4744933925 | 25300 | 25050 | 25400 | 25000 | 17346 |
| 634 | 20250429 | 090600 | 4307213775 | 25050 | 25000 | 25150 | 25000 | 10548 |
| 635 | 20250429 | 090500 | 4043206075 | 25100 | 25250 | 25300 | 25000 | 24533 |
| 636 | 20250429 | 090400 | 3425057475 | 25250 | 25100 | 25250 | 25050 | 8618 |
| 637 | 20250429 | 090300 | 3208266125 | 25050 | 25000 | 25200 | 25000 | 14457 |
| 638 | 20250429 | 090200 | 2845552075 | 25000 | 24850 | 25150 | 24800 | 25091 |
| 639 | 20250429 | 090100 | 2218500150 | 24850 | 25050 | 25150 | 24800 | 46152 |
| 640 | 20250429 | 090000 | 1068690350 | 25100 | 25250 | 25350 | 24950 | 42400 |