34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 193800 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 5207 |
| 3 | 20250411 | 193700 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 4 | 20250411 | 193600 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 5 | 20250411 | 193500 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 6 | 20250411 | 193400 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 7 | 20250411 | 193300 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 8 | 20250411 | 193200 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 9 | 20250411 | 193100 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 10 | 20250411 | 193000 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 11 | 20250411 | 192900 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 12 | 20250411 | 192800 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 13 | 20250411 | 192700 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 14 | 20250411 | 192600 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 15 | 20250411 | 192500 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 16 | 20250411 | 192400 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 17 | 20250411 | 192300 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 18 | 20250411 | 192200 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 19 | 20250411 | 192100 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 20 | 20250411 | 192000 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 21 | 20250411 | 191900 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 22 | 20250411 | 191800 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 23 | 20250411 | 191700 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 24 | 20250411 | 191600 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 25 | 20250411 | 191500 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 26 | 20250411 | 191400 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 27 | 20250411 | 191300 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 28 | 20250411 | 191200 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 29 | 20250411 | 191100 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 30 | 20250411 | 191000 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 31 | 20250411 | 190900 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 32 | 20250411 | 190800 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 5207 |
| 33 | 20250411 | 190700 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 34 | 20250411 | 190600 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 35 | 20250411 | 190500 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 36 | 20250411 | 190400 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 37 | 20250411 | 190300 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 38 | 20250411 | 190200 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 39 | 20250411 | 190100 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 40 | 20250411 | 190000 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 41 | 20250411 | 185900 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 42 | 20250411 | 185800 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 43 | 20250411 | 185700 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 44 | 20250411 | 185600 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 45 | 20250411 | 185500 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 46 | 20250411 | 185400 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 47 | 20250411 | 185300 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 48 | 20250411 | 185200 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 49 | 20250411 | 185100 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 50 | 20250411 | 185000 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 51 | 20250411 | 184900 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 52 | 20250411 | 184800 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 53 | 20250411 | 184700 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 54 | 20250411 | 184600 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 55 | 20250411 | 184500 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 56 | 20250411 | 184400 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 57 | 20250411 | 184300 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 58 | 20250411 | 184200 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 59 | 20250411 | 184100 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 60 | 20250411 | 184000 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 61 | 20250411 | 183900 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 62 | 20250411 | 183800 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 5207 |
| 63 | 20250411 | 183700 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 64 | 20250411 | 183600 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 65 | 20250411 | 183500 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 66 | 20250411 | 183400 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 67 | 20250411 | 183300 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 68 | 20250411 | 183200 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 69 | 20250411 | 183100 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 70 | 20250411 | 183000 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 71 | 20250411 | 182900 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 72 | 20250411 | 182800 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 73 | 20250411 | 182700 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 74 | 20250411 | 182600 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 75 | 20250411 | 182500 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 76 | 20250411 | 182400 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 77 | 20250411 | 182300 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 78 | 20250411 | 182200 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 79 | 20250411 | 182100 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 80 | 20250411 | 182000 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 81 | 20250411 | 181900 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 82 | 20250411 | 181800 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 83 | 20250411 | 181700 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 84 | 20250411 | 181600 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 85 | 20250411 | 181500 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 86 | 20250411 | 181400 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 87 | 20250411 | 181300 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 88 | 20250411 | 181200 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 89 | 20250411 | 181100 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 90 | 20250411 | 181000 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 91 | 20250411 | 180900 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 92 | 20250411 | 180800 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 5207 |
| 93 | 20250411 | 180700 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 94 | 20250411 | 180600 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 95 | 20250411 | 180500 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 96 | 20250411 | 180400 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 97 | 20250411 | 180300 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 98 | 20250411 | 180200 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 99 | 20250411 | 180100 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 100 | 20250411 | 180000 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 101 | 20250411 | 175900 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 102 | 20250411 | 175800 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 103 | 20250411 | 175700 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 104 | 20250411 | 175600 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 105 | 20250411 | 175500 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 106 | 20250411 | 175400 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 107 | 20250411 | 175300 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 108 | 20250411 | 175200 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 109 | 20250411 | 175100 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 110 | 20250411 | 175000 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 111 | 20250411 | 174900 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 112 | 20250411 | 174800 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 113 | 20250411 | 174700 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 114 | 20250411 | 174600 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 115 | 20250411 | 174500 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 116 | 20250411 | 174400 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 117 | 20250411 | 174300 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 118 | 20250411 | 174200 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 119 | 20250411 | 174100 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 120 | 20250411 | 174000 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 121 | 20250411 | 173900 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 122 | 20250411 | 173800 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 5207 |
| 123 | 20250411 | 173700 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 124 | 20250411 | 173600 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 125 | 20250411 | 173500 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 126 | 20250411 | 173400 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 127 | 20250411 | 173300 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 128 | 20250411 | 173200 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 129 | 20250411 | 173100 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 130 | 20250411 | 173000 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 131 | 20250411 | 172900 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 132 | 20250411 | 172800 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 133 | 20250411 | 172700 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 134 | 20250411 | 172600 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 135 | 20250411 | 172500 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 136 | 20250411 | 172400 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 137 | 20250411 | 172300 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 138 | 20250411 | 172200 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 139 | 20250411 | 172100 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 140 | 20250411 | 172000 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 141 | 20250411 | 171900 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 142 | 20250411 | 171800 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 143 | 20250411 | 171700 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 144 | 20250411 | 171600 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 145 | 20250411 | 171500 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 146 | 20250411 | 171400 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 147 | 20250411 | 171300 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 148 | 20250411 | 171200 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 149 | 20250411 | 171100 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 150 | 20250411 | 171000 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 151 | 20250411 | 170900 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 152 | 20250411 | 170800 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 5207 |
| 153 | 20250411 | 170700 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 154 | 20250411 | 170600 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 155 | 20250411 | 170500 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 156 | 20250411 | 170400 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 157 | 20250411 | 170300 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 158 | 20250411 | 170200 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 159 | 20250411 | 170100 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 160 | 20250411 | 170000 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 161 | 20250411 | 165900 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 162 | 20250411 | 165800 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 163 | 20250411 | 165700 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 164 | 20250411 | 165600 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 165 | 20250411 | 165500 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 166 | 20250411 | 165400 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 167 | 20250411 | 165300 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 168 | 20250411 | 165200 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 169 | 20250411 | 165100 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 170 | 20250411 | 165000 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 171 | 20250411 | 164900 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 172 | 20250411 | 164800 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 173 | 20250411 | 164700 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 174 | 20250411 | 164600 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 175 | 20250411 | 164500 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 176 | 20250411 | 164400 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 177 | 20250411 | 164300 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 178 | 20250411 | 164200 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 179 | 20250411 | 164100 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 180 | 20250411 | 164000 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 181 | 20250411 | 163900 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 182 | 20250411 | 163800 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 5207 |
| 183 | 20250411 | 163700 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 184 | 20250411 | 163600 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 185 | 20250411 | 163500 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 186 | 20250411 | 163400 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 187 | 20250411 | 163300 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 188 | 20250411 | 163200 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 189 | 20250411 | 163100 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 190 | 20250411 | 163000 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 191 | 20250411 | 162900 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 192 | 20250411 | 162800 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 193 | 20250411 | 162700 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 194 | 20250411 | 162600 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 195 | 20250411 | 162500 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 196 | 20250411 | 162400 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 197 | 20250411 | 162300 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 198 | 20250411 | 162200 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 199 | 20250411 | 162100 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 200 | 20250411 | 162000 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 201 | 20250411 | 161900 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 202 | 20250411 | 161800 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 203 | 20250411 | 161700 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 204 | 20250411 | 161600 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 205 | 20250411 | 161500 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 206 | 20250411 | 161400 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 207 | 20250411 | 161300 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 208 | 20250411 | 161200 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 209 | 20250411 | 161100 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 210 | 20250411 | 161000 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 211 | 20250411 | 160900 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 212 | 20250411 | 160800 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 5207 |
| 213 | 20250411 | 160700 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 214 | 20250411 | 160600 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 215 | 20250411 | 160500 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 216 | 20250411 | 160400 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 217 | 20250411 | 160300 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 218 | 20250411 | 160200 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 219 | 20250411 | 160100 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 220 | 20250411 | 160000 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 221 | 20250411 | 155900 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 222 | 20250411 | 155800 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 223 | 20250411 | 155700 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 224 | 20250411 | 155600 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 225 | 20250411 | 155500 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 226 | 20250411 | 155400 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 227 | 20250411 | 155300 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 228 | 20250411 | 155200 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 229 | 20250411 | 155100 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 230 | 20250411 | 155000 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 231 | 20250411 | 154900 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 232 | 20250411 | 154800 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 233 | 20250411 | 154700 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 234 | 20250411 | 154600 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 235 | 20250411 | 154500 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 236 | 20250411 | 154400 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 237 | 20250411 | 154300 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 238 | 20250411 | 154200 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 239 | 20250411 | 154100 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 240 | 20250411 | 154000 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 241 | 20250411 | 153900 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 242 | 20250411 | 153800 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 5207 |
| 243 | 20250411 | 153700 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 244 | 20250411 | 153600 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 245 | 20250411 | 153500 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 246 | 20250411 | 153400 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 247 | 20250411 | 153300 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 248 | 20250411 | 153200 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 249 | 20250411 | 153100 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 0 |
| 250 | 20250411 | 153000 | 9240150425 | 45200 | 45200 | 45200 | 45200 | 5207 |
| 251 | 20250411 | 152900 | 9004794025 | 44900 | 44900 | 44900 | 44900 | 0 |
| 252 | 20250411 | 152800 | 9004794025 | 44900 | 44900 | 44900 | 44900 | 0 |
| 253 | 20250411 | 152700 | 9004794025 | 44900 | 44900 | 44900 | 44900 | 0 |
| 254 | 20250411 | 152600 | 9004794025 | 44900 | 44900 | 44900 | 44900 | 0 |
| 255 | 20250411 | 152500 | 9004794025 | 44900 | 44900 | 44900 | 44900 | 0 |
| 256 | 20250411 | 152400 | 9004794025 | 44900 | 44900 | 44900 | 44900 | 0 |
| 257 | 20250411 | 152300 | 9004794025 | 44900 | 44900 | 44900 | 44900 | 0 |
| 258 | 20250411 | 152200 | 9004794025 | 44900 | 44900 | 44900 | 44900 | 0 |
| 259 | 20250411 | 152100 | 9004794025 | 44900 | 44900 | 44900 | 44900 | 0 |
| 260 | 20250411 | 152000 | 9004794025 | 44900 | 44900 | 44900 | 44900 | 0 |
| 261 | 20250411 | 151900 | 9004794025 | 44900 | 44750 | 44900 | 44750 | 223 |
| 262 | 20250411 | 151800 | 8994802275 | 44800 | 44850 | 44850 | 44700 | 115 |
| 263 | 20250411 | 151700 | 8989659775 | 44900 | 44900 | 44900 | 44750 | 78 |
| 264 | 20250411 | 151600 | 8986160975 | 44900 | 44700 | 44900 | 44700 | 1474 |
| 265 | 20250411 | 151500 | 8920176225 | 44750 | 44750 | 44750 | 44750 | 414 |
| 266 | 20250411 | 151400 | 8901649725 | 44750 | 44800 | 44800 | 44700 | 841 |
| 267 | 20250411 | 151300 | 8864019025 | 44800 | 44800 | 44800 | 44800 | 25 |
| 268 | 20250411 | 151200 | 8862899025 | 44800 | 44750 | 44800 | 44700 | 217 |
| 269 | 20250411 | 151100 | 8853194975 | 44750 | 44800 | 44800 | 44750 | 478 |
| 270 | 20250411 | 151000 | 8831790675 | 44900 | 44900 | 44950 | 44800 | 96 |
| 271 | 20250411 | 150900 | 8827486575 | 44900 | 44800 | 44900 | 44750 | 155 |
| 272 | 20250411 | 150800 | 8820535125 | 44800 | 44800 | 44850 | 44800 | 292 |
| 273 | 20250411 | 150700 | 8807453325 | 44750 | 44750 | 44800 | 44750 | 131 |
| 274 | 20250411 | 150600 | 8801590125 | 44800 | 45050 | 45050 | 44800 | 706 |
| 275 | 20250411 | 150500 | 8769942625 | 45050 | 45050 | 45050 | 45050 | 2 |
| 276 | 20250411 | 150400 | 8769852525 | 45050 | 45050 | 45100 | 44950 | 684 |
| 277 | 20250411 | 150300 | 8739070075 | 45100 | 45000 | 45100 | 45000 | 53 |
| 278 | 20250411 | 150200 | 8736682125 | 45050 | 45000 | 45050 | 45000 | 69 |
| 279 | 20250411 | 150100 | 8733577025 | 45000 | 45000 | 45000 | 45000 | 32 |
| 280 | 20250411 | 150000 | 8732137025 | 44800 | 44850 | 44950 | 44800 | 978 |
| 281 | 20250411 | 145900 | 8688298125 | 44800 | 44850 | 44950 | 44800 | 202 |
| 282 | 20250411 | 145800 | 8679241325 | 45000 | 44950 | 45000 | 44950 | 16 |
| 283 | 20250411 | 145700 | 8678521775 | 45000 | 45050 | 45050 | 45000 | 39 |
| 284 | 20250411 | 145600 | 8676766475 | 45000 | 45050 | 45050 | 45000 | 47 |
| 285 | 20250411 | 145500 | 8674651325 | 45050 | 45050 | 45050 | 45000 | 133 |
| 286 | 20250411 | 145400 | 8668665425 | 45050 | 45000 | 45050 | 45000 | 51 |
| 287 | 20250411 | 145300 | 8666369375 | 45050 | 45050 | 45050 | 45050 | 5 |
| 288 | 20250411 | 145200 | 8666144125 | 45000 | 45150 | 45150 | 45000 | 137 |
| 289 | 20250411 | 145100 | 8659970425 | 45100 | 45100 | 45100 | 45100 | 300 |
| 290 | 20250411 | 145000 | 8646440425 | 45100 | 45000 | 45100 | 44950 | 311 |
| 291 | 20250411 | 144900 | 8632440775 | 44950 | 44950 | 45000 | 44950 | 141 |
| 292 | 20250411 | 144800 | 8626095925 | 44950 | 44950 | 45000 | 44950 | 64 |
| 293 | 20250411 | 144700 | 8623216525 | 44950 | 44800 | 44950 | 44800 | 1005 |
| 294 | 20250411 | 144600 | 8578135175 | 44750 | 44800 | 44800 | 44750 | 17 |
| 295 | 20250411 | 144500 | 8577374175 | 44800 | 44800 | 44800 | 44750 | 50 |
| 296 | 20250411 | 144400 | 8575134875 | 44800 | 44850 | 44900 | 44800 | 282 |
| 297 | 20250411 | 144300 | 8562496675 | 44850 | 44900 | 45000 | 44850 | 297 |
| 298 | 20250411 | 144200 | 8549169975 | 44850 | 44950 | 45000 | 44850 | 45 |
| 299 | 20250411 | 144100 | 8547147775 | 44900 | 44950 | 44950 | 44900 | 40 |
| 300 | 20250411 | 144000 | 8545349875 | 44900 | 45000 | 45000 | 44850 | 193 |
| 301 | 20250411 | 143900 | 8536686975 | 45000 | 45000 | 45000 | 45000 | 0 |
| 302 | 20250411 | 143800 | 8536686975 | 45000 | 44850 | 45000 | 44800 | 160 |
| 303 | 20250411 | 143700 | 8529511875 | 44900 | 44950 | 44950 | 44850 | 69 |
| 304 | 20250411 | 143600 | 8526410975 | 44650 | 44650 | 44650 | 44650 | 171 |
| 305 | 20250411 | 143500 | 8518775825 | 44600 | 44600 | 44600 | 44600 | 38 |
| 306 | 20250411 | 143400 | 8517081025 | 44650 | 44650 | 44650 | 44650 | 32 |
| 307 | 20250411 | 143300 | 8515652225 | 44650 | 44650 | 44700 | 44650 | 32 |
| 308 | 20250411 | 143200 | 8514221925 | 44700 | 44750 | 44800 | 44700 | 315 |
| 309 | 20250411 | 143100 | 8500115575 | 44750 | 44600 | 44750 | 44500 | 1453 |
| 310 | 20250411 | 143000 | 8435379925 | 44600 | 44550 | 44600 | 44550 | 62 |
| 311 | 20250411 | 142900 | 8432617475 | 44500 | 44500 | 44550 | 44500 | 53 |
| 312 | 20250411 | 142800 | 8430257425 | 44500 | 44800 | 44800 | 44500 | 247 |
| 313 | 20250411 | 142700 | 8419234825 | 44800 | 44450 | 44800 | 44450 | 1972 |
| 314 | 20250411 | 142600 | 8331330475 | 44450 | 44450 | 44450 | 44400 | 122 |
| 315 | 20250411 | 142500 | 8325909425 | 44500 | 44650 | 44650 | 44400 | 892 |
| 316 | 20250411 | 142400 | 8286198425 | 44650 | 44700 | 44750 | 44600 | 3241 |
| 317 | 20250411 | 142300 | 8141440125 | 44700 | 44800 | 44800 | 44700 | 404 |
| 318 | 20250411 | 142200 | 8123375875 | 44850 | 44950 | 44950 | 44850 | 166 |
| 319 | 20250411 | 142100 | 8115923075 | 44900 | 45050 | 45050 | 44900 | 1067 |
| 320 | 20250411 | 142000 | 8067920125 | 45050 | 45150 | 45150 | 45050 | 61 |
| 321 | 20250411 | 141900 | 8065169475 | 45200 | 45400 | 45400 | 45200 | 398 |
| 322 | 20250411 | 141800 | 8047151325 | 45350 | 45250 | 45350 | 45250 | 689 |
| 323 | 20250411 | 141700 | 8015945825 | 45250 | 45250 | 45250 | 45200 | 63 |
| 324 | 20250411 | 141600 | 8013095275 | 45300 | 45300 | 45300 | 45300 | 0 |
| 325 | 20250411 | 141500 | 8013095275 | 45300 | 45200 | 45300 | 45200 | 376 |
| 326 | 20250411 | 141400 | 7996097475 | 45250 | 45200 | 45250 | 45200 | 143 |
| 327 | 20250411 | 141300 | 7989631475 | 45200 | 45250 | 45250 | 45100 | 157 |
| 328 | 20250411 | 141200 | 7982547475 | 45150 | 45200 | 45200 | 45150 | 89 |
| 329 | 20250411 | 141100 | 7978527925 | 45150 | 45200 | 45200 | 45150 | 15 |
| 330 | 20250411 | 141000 | 7977850075 | 45150 | 45150 | 45200 | 45150 | 86 |
| 331 | 20250411 | 140900 | 7973965775 | 45100 | 45150 | 45150 | 45100 | 14 |
| 332 | 20250411 | 140800 | 7973333925 | 45200 | 45300 | 45300 | 45200 | 79 |
| 333 | 20250411 | 140700 | 7969760325 | 45300 | 45400 | 45400 | 45300 | 44 |
| 334 | 20250411 | 140600 | 7967764325 | 45350 | 45450 | 45450 | 45350 | 81 |
| 335 | 20250411 | 140500 | 7964085725 | 45400 | 45400 | 45400 | 45400 | 84 |
| 336 | 20250411 | 140400 | 7960272125 | 45450 | 45450 | 45450 | 45450 | 0 |
| 337 | 20250411 | 140300 | 7960272125 | 45450 | 45450 | 45450 | 45450 | 24 |
| 338 | 20250411 | 140200 | 7959181325 | 45350 | 45500 | 45500 | 45350 | 37 |
| 339 | 20250411 | 140100 | 7957499375 | 45500 | 45300 | 45500 | 45250 | 851 |
| 340 | 20250411 | 140000 | 7918833875 | 45300 | 45300 | 45300 | 45300 | 51 |
| 341 | 20250411 | 135900 | 7916523575 | 45350 | 45300 | 45350 | 45300 | 60 |
| 342 | 20250411 | 135800 | 7913805075 | 45300 | 45350 | 45350 | 45300 | 23 |
| 343 | 20250411 | 135700 | 7912762075 | 45400 | 45350 | 45400 | 45350 | 29 |
| 344 | 20250411 | 135600 | 7911446725 | 45350 | 45200 | 45350 | 45200 | 16 |
| 345 | 20250411 | 135500 | 7910722025 | 45200 | 45400 | 45400 | 45200 | 337 |
| 346 | 20250411 | 135400 | 7895462975 | 45400 | 45400 | 45400 | 45400 | 29 |
| 347 | 20250411 | 135300 | 7894146375 | 45400 | 45400 | 45450 | 45400 | 97 |
| 348 | 20250411 | 135200 | 7889739075 | 45450 | 45400 | 45450 | 45350 | 100 |
| 349 | 20250411 | 135100 | 7885198475 | 45450 | 45450 | 45450 | 45450 | 99 |
| 350 | 20250411 | 135000 | 7880698925 | 45400 | 45500 | 45550 | 45400 | 275 |
| 351 | 20250411 | 134900 | 7868198425 | 45550 | 45250 | 45600 | 45250 | 2331 |
| 352 | 20250411 | 134800 | 7762210375 | 45200 | 45350 | 45350 | 45200 | 51 |
| 353 | 20250411 | 134700 | 7759897675 | 45350 | 45050 | 45350 | 45050 | 1669 |
| 354 | 20250411 | 134600 | 7684463025 | 45000 | 45000 | 45000 | 45000 | 1 |
| 355 | 20250411 | 134500 | 7684418025 | 45000 | 44950 | 45000 | 44950 | 708 |
| 356 | 20250411 | 134400 | 7652589225 | 44950 | 44950 | 44950 | 44950 | 30 |
| 357 | 20250411 | 134300 | 7651240725 | 44950 | 45000 | 45000 | 44950 | 25 |
| 358 | 20250411 | 134200 | 7650116125 | 45000 | 45000 | 45000 | 45000 | 2 |
| 359 | 20250411 | 134100 | 7650026125 | 45000 | 45000 | 45000 | 45000 | 12 |
| 360 | 20250411 | 134000 | 7649486125 | 45050 | 45000 | 45050 | 45000 | 58 |
| 361 | 20250411 | 133900 | 7646873825 | 44900 | 44950 | 45000 | 44900 | 102 |
| 362 | 20250411 | 133800 | 7642284925 | 44950 | 44950 | 44950 | 44950 | 50 |
| 363 | 20250411 | 133700 | 7640037425 | 44950 | 44950 | 44950 | 44950 | 1 |
| 364 | 20250411 | 133600 | 7639992475 | 44950 | 44950 | 44950 | 44950 | 0 |
| 365 | 20250411 | 133500 | 7639992475 | 44950 | 44950 | 44950 | 44850 | 339 |
| 366 | 20250411 | 133400 | 7624779025 | 45000 | 44900 | 45000 | 44850 | 38 |
| 367 | 20250411 | 133300 | 7623073025 | 44950 | 45000 | 45000 | 44950 | 274 |
| 368 | 20250411 | 133200 | 7610755225 | 45100 | 45050 | 45100 | 45050 | 11 |
| 369 | 20250411 | 133100 | 7610259175 | 44950 | 44950 | 44950 | 44950 | 0 |
| 370 | 20250411 | 133000 | 7610259175 | 44950 | 45000 | 45000 | 44950 | 32 |
| 371 | 20250411 | 132900 | 7608820475 | 45000 | 45000 | 45000 | 44950 | 874 |
| 372 | 20250411 | 132800 | 7569501925 | 45000 | 45100 | 45100 | 45000 | 43 |
| 373 | 20250411 | 132700 | 7567565125 | 45100 | 45050 | 45100 | 45050 | 499 |
| 374 | 20250411 | 132600 | 7545062825 | 45000 | 45000 | 45000 | 45000 | 0 |
| 375 | 20250411 | 132500 | 7545062825 | 45000 | 45000 | 45050 | 45000 | 277 |
| 376 | 20250411 | 132400 | 7532597175 | 45000 | 45000 | 45000 | 45000 | 185 |
| 377 | 20250411 | 132300 | 7524272175 | 44950 | 45000 | 45000 | 44950 | 80 |
| 378 | 20250411 | 132200 | 7520672425 | 45000 | 45000 | 45000 | 45000 | 1036 |
| 379 | 20250411 | 132100 | 7474052425 | 44950 | 44950 | 44950 | 44950 | 0 |
| 380 | 20250411 | 132000 | 7474052425 | 44950 | 44900 | 44950 | 44900 | 98 |
| 381 | 20250411 | 131900 | 7469650025 | 44900 | 44900 | 44950 | 44850 | 115 |
| 382 | 20250411 | 131800 | 7464486825 | 44950 | 45000 | 45000 | 44950 | 723 |
| 383 | 20250411 | 131700 | 7431957025 | 44950 | 45000 | 45000 | 44950 | 29 |
| 384 | 20250411 | 131600 | 7430653075 | 44950 | 44950 | 44950 | 44950 | 0 |
| 385 | 20250411 | 131500 | 7430653075 | 44950 | 44900 | 45000 | 44900 | 79 |
| 386 | 20250411 | 131400 | 7427101025 | 44950 | 44850 | 44950 | 44850 | 392 |
| 387 | 20250411 | 131300 | 7409497825 | 44800 | 44850 | 44850 | 44750 | 349 |
| 388 | 20250411 | 131200 | 7393878275 | 44800 | 44800 | 44800 | 44800 | 45 |
| 389 | 20250411 | 131100 | 7391862275 | 44800 | 44800 | 44800 | 44800 | 0 |
| 390 | 20250411 | 131000 | 7391862275 | 44800 | 44800 | 44800 | 44750 | 231 |
| 391 | 20250411 | 130900 | 7381523475 | 44800 | 44750 | 44850 | 44750 | 86 |
| 392 | 20250411 | 130800 | 7377670525 | 44750 | 44700 | 44750 | 44700 | 41 |
| 393 | 20250411 | 130700 | 7375836275 | 44750 | 44700 | 44750 | 44650 | 206 |
| 394 | 20250411 | 130600 | 7366629675 | 44750 | 44850 | 44900 | 44750 | 289 |
| 395 | 20250411 | 130500 | 7353675175 | 44850 | 44700 | 44850 | 44700 | 375 |
| 396 | 20250411 | 130400 | 7336896675 | 44700 | 44750 | 44750 | 44700 | 159 |
| 397 | 20250411 | 130300 | 7329789275 | 44700 | 44700 | 44700 | 44700 | 119 |
| 398 | 20250411 | 130200 | 7324469975 | 44750 | 44750 | 44750 | 44750 | 1 |
| 399 | 20250411 | 130100 | 7324425225 | 44750 | 44700 | 44750 | 44700 | 33 |
| 400 | 20250411 | 130000 | 7322948575 | 44700 | 44700 | 44750 | 44700 | 9 |
| 401 | 20250411 | 125900 | 7322546225 | 44750 | 44800 | 44800 | 44750 | 81 |
| 402 | 20250411 | 125800 | 7318919975 | 44750 | 44800 | 44800 | 44750 | 19 |
| 403 | 20250411 | 125700 | 7318068825 | 44750 | 44800 | 44800 | 44750 | 68 |
| 404 | 20250411 | 125600 | 7315023675 | 44750 | 44750 | 44750 | 44750 | 22 |
| 405 | 20250411 | 125500 | 7314039175 | 44750 | 44850 | 44850 | 44750 | 23 |
| 406 | 20250411 | 125400 | 7313007725 | 44850 | 44700 | 44850 | 44600 | 565 |
| 407 | 20250411 | 125300 | 7287751025 | 44700 | 44700 | 44700 | 44700 | 112 |
| 408 | 20250411 | 125200 | 7282744625 | 44800 | 44800 | 44800 | 44700 | 505 |
| 409 | 20250411 | 125100 | 7260157925 | 44750 | 44700 | 44900 | 44700 | 697 |
| 410 | 20250411 | 125000 | 7228926725 | 44650 | 44600 | 44650 | 44600 | 165 |
| 411 | 20250411 | 124900 | 7221566575 | 44650 | 44700 | 44850 | 44650 | 396 |
| 412 | 20250411 | 124800 | 7203869125 | 44850 | 44700 | 44850 | 44700 | 236 |
| 413 | 20250411 | 124700 | 7193305675 | 44700 | 44750 | 44750 | 44700 | 207 |
| 414 | 20250411 | 124600 | 7184049675 | 44800 | 44650 | 44850 | 44650 | 108 |
| 415 | 20250411 | 124500 | 7179212325 | 44650 | 44650 | 44650 | 44600 | 682 |
| 416 | 20250411 | 124400 | 7148789725 | 44650 | 44650 | 44650 | 44650 | 53 |
| 417 | 20250411 | 124300 | 7146423275 | 44650 | 44650 | 44650 | 44650 | 341 |
| 418 | 20250411 | 124200 | 7131197625 | 44750 | 44650 | 44750 | 44650 | 44 |
| 419 | 20250411 | 124100 | 7129231075 | 44650 | 44650 | 44650 | 44650 | 10 |
| 420 | 20250411 | 124000 | 7128784575 | 44650 | 44650 | 44650 | 44650 | 20 |
| 421 | 20250411 | 123900 | 7127891575 | 44650 | 44600 | 44650 | 44600 | 45 |
| 422 | 20250411 | 123800 | 7125884475 | 44700 | 44850 | 44850 | 44600 | 243 |
| 423 | 20250411 | 123700 | 7115018875 | 44850 | 44600 | 45000 | 44600 | 899 |
| 424 | 20250411 | 123600 | 7074788375 | 44600 | 44550 | 44600 | 44550 | 151 |
| 425 | 20250411 | 123500 | 7068059975 | 44550 | 44550 | 44600 | 44550 | 92 |
| 426 | 20250411 | 123400 | 7063956875 | 44550 | 44550 | 44550 | 44550 | 1 |
| 427 | 20250411 | 123300 | 7063912325 | 44550 | 44600 | 44600 | 44550 | 243 |
| 428 | 20250411 | 123200 | 7053077025 | 44600 | 44550 | 44600 | 44550 | 386 |
| 429 | 20250411 | 123100 | 7035878425 | 44600 | 44350 | 44600 | 44250 | 2278 |
| 430 | 20250411 | 123000 | 6934659975 | 44500 | 44100 | 44500 | 44100 | 2188 |
| 431 | 20250411 | 122900 | 6837640725 | 44200 | 44300 | 44300 | 44050 | 680 |
| 432 | 20250411 | 122800 | 6807612525 | 44350 | 44350 | 44350 | 44350 | 0 |
| 433 | 20250411 | 122700 | 6807612525 | 44350 | 44300 | 44350 | 44300 | 911 |
| 434 | 20250411 | 122600 | 6767223925 | 44300 | 44450 | 44450 | 44250 | 120 |
| 435 | 20250411 | 122500 | 6761902025 | 44500 | 44500 | 44500 | 44500 | 30 |
| 436 | 20250411 | 122400 | 6760567025 | 44450 | 44400 | 44450 | 44400 | 51 |
| 437 | 20250411 | 122300 | 6758300125 | 44450 | 44250 | 44450 | 44250 | 2889 |
| 438 | 20250411 | 122200 | 6630264325 | 44250 | 44150 | 44250 | 44150 | 81 |
| 439 | 20250411 | 122100 | 6626687575 | 44200 | 44200 | 44200 | 44200 | 312 |
| 440 | 20250411 | 122000 | 6612897175 | 44250 | 44250 | 44250 | 44250 | 3 |
| 441 | 20250411 | 121900 | 6612764425 | 44250 | 44250 | 44250 | 44050 | 353 |
| 442 | 20250411 | 121800 | 6597194975 | 44300 | 44350 | 44350 | 44300 | 42 |
| 443 | 20250411 | 121700 | 6595333825 | 44300 | 44400 | 44400 | 44100 | 672 |
| 444 | 20250411 | 121600 | 6565578025 | 44400 | 44550 | 44550 | 44400 | 2 |
| 445 | 20250411 | 121500 | 6565489075 | 44550 | 44550 | 44550 | 44550 | 521 |
| 446 | 20250411 | 121400 | 6542278525 | 44550 | 44300 | 44550 | 44300 | 211 |
| 447 | 20250411 | 121300 | 6532881725 | 44500 | 44500 | 44550 | 44400 | 64 |
| 448 | 20250411 | 121200 | 6530034575 | 44450 | 44250 | 44450 | 44250 | 33 |
| 449 | 20250411 | 121100 | 6528570025 | 44250 | 44200 | 44350 | 44200 | 344 |
| 450 | 20250411 | 121000 | 6513346725 | 44200 | 44450 | 44450 | 44200 | 412 |
| 451 | 20250411 | 120900 | 6495087175 | 44450 | 44350 | 44450 | 44350 | 197 |
| 452 | 20250411 | 120800 | 6486339925 | 44350 | 44400 | 44400 | 44350 | 51 |
| 453 | 20250411 | 120700 | 6484077325 | 44400 | 44500 | 44500 | 44400 | 30 |
| 454 | 20250411 | 120600 | 6482743775 | 44500 | 44500 | 44500 | 44500 | 25 |
| 455 | 20250411 | 120500 | 6481631275 | 44500 | 44550 | 44550 | 44500 | 104 |
| 456 | 20250411 | 120400 | 6477001725 | 44600 | 44600 | 44600 | 44550 | 48 |
| 457 | 20250411 | 120300 | 6474860975 | 44700 | 44700 | 44800 | 44650 | 258 |
| 458 | 20250411 | 120200 | 6463320875 | 44700 | 44800 | 44800 | 44600 | 1306 |
| 459 | 20250411 | 120100 | 6404953625 | 44800 | 45250 | 45300 | 44800 | 1862 |
| 460 | 20250411 | 120000 | 6321138625 | 45250 | 45300 | 45300 | 45200 | 146 |
| 461 | 20250411 | 115900 | 6314529275 | 45250 | 45300 | 45350 | 45200 | 185 |
| 462 | 20250411 | 115800 | 6306159475 | 45250 | 45300 | 45300 | 45250 | 27 |
| 463 | 20250411 | 115700 | 6304936575 | 45250 | 45250 | 45300 | 45200 | 383 |
| 464 | 20250411 | 115600 | 6287610125 | 45250 | 45300 | 45300 | 45250 | 85 |
| 465 | 20250411 | 115500 | 6283760425 | 45300 | 45300 | 45300 | 45300 | 123 |
| 466 | 20250411 | 115400 | 6278188525 | 45300 | 45450 | 45500 | 45250 | 562 |
| 467 | 20250411 | 115300 | 6252710775 | 45450 | 45450 | 45500 | 45450 | 162 |
| 468 | 20250411 | 115200 | 6245341625 | 45400 | 45350 | 45500 | 45350 | 196 |
| 469 | 20250411 | 115100 | 6236436175 | 45350 | 45350 | 45400 | 45350 | 153 |
| 470 | 20250411 | 115000 | 6229496425 | 45300 | 45400 | 45450 | 45300 | 190 |
| 471 | 20250411 | 114900 | 6220872075 | 45450 | 45450 | 45450 | 45450 | 52 |
| 472 | 20250411 | 114800 | 6218508675 | 45500 | 45550 | 45550 | 45450 | 260 |
| 473 | 20250411 | 114700 | 6206680975 | 45550 | 45550 | 45550 | 45500 | 105 |
| 474 | 20250411 | 114600 | 6201899375 | 45550 | 45500 | 45550 | 45500 | 413 |
| 475 | 20250411 | 114500 | 6183106525 | 45450 | 45500 | 45500 | 45450 | 184 |
| 476 | 20250411 | 114400 | 6174737025 | 45500 | 45500 | 45500 | 45500 | 24 |
| 477 | 20250411 | 114300 | 6173645025 | 45450 | 45350 | 45450 | 45350 | 110 |
| 478 | 20250411 | 114200 | 6168647275 | 45350 | 45400 | 45400 | 45350 | 142 |
| 479 | 20250411 | 114100 | 6162201875 | 45350 | 45400 | 45400 | 45350 | 131 |
| 480 | 20250411 | 114000 | 6156255725 | 45400 | 45300 | 45400 | 45300 | 89 |
| 481 | 20250411 | 113900 | 6152216425 | 45350 | 45400 | 45450 | 45350 | 166 |
| 482 | 20250411 | 113800 | 6144685225 | 45350 | 45300 | 45400 | 45300 | 201 |
| 483 | 20250411 | 113700 | 6135577825 | 45250 | 45400 | 45400 | 45200 | 384 |
| 484 | 20250411 | 113600 | 6118181675 | 45450 | 45400 | 45500 | 45400 | 274 |
| 485 | 20250411 | 113500 | 6105732675 | 45400 | 45250 | 45400 | 45250 | 151 |
| 486 | 20250411 | 113400 | 6098890625 | 45200 | 45450 | 45550 | 45200 | 1922 |
| 487 | 20250411 | 113300 | 6011457625 | 45450 | 45450 | 45450 | 45450 | 146 |
| 488 | 20250411 | 113200 | 6004821925 | 45450 | 45450 | 45500 | 45400 | 198 |
| 489 | 20250411 | 113100 | 5995827325 | 45500 | 45400 | 45500 | 45400 | 375 |
| 490 | 20250411 | 113000 | 5978791575 | 45400 | 45300 | 45400 | 45300 | 114 |
| 491 | 20250411 | 112900 | 5973623775 | 45250 | 45250 | 45250 | 45250 | 198 |
| 492 | 20250411 | 112800 | 5964664275 | 45250 | 45300 | 45300 | 45250 | 134 |
| 493 | 20250411 | 112700 | 5958596825 | 45300 | 45350 | 45350 | 45300 | 215 |
| 494 | 20250411 | 112600 | 5948848625 | 45350 | 45300 | 45400 | 45300 | 93 |
| 495 | 20250411 | 112500 | 5944629775 | 45250 | 45200 | 45350 | 45200 | 106 |
| 496 | 20250411 | 112400 | 5939833875 | 45200 | 45200 | 45300 | 45200 | 79 |
| 497 | 20250411 | 112300 | 5936258775 | 45250 | 45150 | 45400 | 45150 | 483 |
| 498 | 20250411 | 112200 | 5914388175 | 45400 | 45200 | 45500 | 45100 | 516 |
| 499 | 20250411 | 112100 | 5891005075 | 45200 | 45050 | 45750 | 45050 | 578 |
| 500 | 20250411 | 112000 | 5864786525 | 45300 | 45300 | 45350 | 45000 | 2750 |
| 501 | 20250411 | 111900 | 5740714775 | 45300 | 45600 | 45650 | 45300 | 859 |
| 502 | 20250411 | 111800 | 5701703975 | 45550 | 45700 | 45750 | 45550 | 274 |
| 503 | 20250411 | 111700 | 5689193075 | 45650 | 45600 | 45700 | 45600 | 191 |
| 504 | 20250411 | 111600 | 5680473925 | 45550 | 45750 | 45850 | 45500 | 425 |
| 505 | 20250411 | 111500 | 5661074375 | 45800 | 45800 | 45850 | 45650 | 333 |
| 506 | 20250411 | 111400 | 5645831075 | 45850 | 45800 | 45850 | 45750 | 1230 |
| 507 | 20250411 | 111300 | 5589457875 | 45750 | 45650 | 45750 | 45550 | 333 |
| 508 | 20250411 | 111200 | 5574241025 | 45650 | 45550 | 45700 | 45550 | 155 |
| 509 | 20250411 | 111100 | 5567166425 | 45500 | 45550 | 45600 | 45500 | 234 |
| 510 | 20250411 | 111000 | 5556514675 | 45550 | 45700 | 45750 | 45550 | 816 |
| 511 | 20250411 | 110900 | 5519205725 | 45700 | 45600 | 45750 | 45550 | 257 |
| 512 | 20250411 | 110800 | 5507462125 | 45700 | 45450 | 45750 | 45350 | 911 |
| 513 | 20250411 | 110700 | 5465888775 | 45450 | 45150 | 45450 | 45150 | 1213 |
| 514 | 20250411 | 110600 | 5411013675 | 45150 | 45350 | 45550 | 45150 | 1703 |
| 515 | 20250411 | 110500 | 5333704825 | 45550 | 45450 | 45650 | 45350 | 899 |
| 516 | 20250411 | 110400 | 5292829275 | 45450 | 45650 | 45850 | 45450 | 3779 |
| 517 | 20250411 | 110300 | 5120252725 | 45650 | 45550 | 45850 | 45500 | 2022 |
| 518 | 20250411 | 110200 | 5027887325 | 45550 | 45350 | 45550 | 45350 | 2349 |
| 519 | 20250411 | 110100 | 4921140125 | 45350 | 45200 | 45400 | 45200 | 871 |
| 520 | 20250411 | 110000 | 4881643275 | 45200 | 45200 | 45350 | 45200 | 1363 |
| 521 | 20250411 | 105900 | 4819962375 | 45200 | 45150 | 45250 | 45050 | 817 |
| 522 | 20250411 | 105800 | 4783102025 | 45050 | 44850 | 45200 | 44850 | 4317 |
| 523 | 20250411 | 105700 | 4588772875 | 44950 | 44850 | 44950 | 44850 | 1429 |
| 524 | 20250411 | 105600 | 4524621175 | 44850 | 44800 | 44850 | 44750 | 141 |
| 525 | 20250411 | 105500 | 4518299625 | 44750 | 44650 | 44800 | 44650 | 490 |
| 526 | 20250411 | 105400 | 4496386675 | 44650 | 44650 | 44700 | 44650 | 139 |
| 527 | 20250411 | 105300 | 4490177725 | 44600 | 44600 | 44600 | 44500 | 349 |
| 528 | 20250411 | 105200 | 4474636225 | 44650 | 44700 | 44750 | 44650 | 278 |
| 529 | 20250411 | 105100 | 4462213325 | 44700 | 44750 | 44750 | 44650 | 248 |
| 530 | 20250411 | 105000 | 4451136125 | 44700 | 44800 | 44800 | 44700 | 165 |
| 531 | 20250411 | 104900 | 4443756175 | 44750 | 44600 | 44750 | 44600 | 438 |
| 532 | 20250411 | 104800 | 4424199075 | 44600 | 44700 | 44700 | 44500 | 2162 |
| 533 | 20250411 | 104700 | 4327937375 | 44700 | 44600 | 44700 | 44600 | 278 |
| 534 | 20250411 | 104600 | 4315527575 | 44650 | 44650 | 44650 | 44650 | 58 |
| 535 | 20250411 | 104500 | 4312937875 | 44650 | 44650 | 44700 | 44650 | 126 |
| 536 | 20250411 | 104400 | 4307309675 | 44600 | 44750 | 44750 | 44600 | 88 |
| 537 | 20250411 | 104300 | 4303374425 | 44700 | 44700 | 44800 | 44700 | 411 |
| 538 | 20250411 | 104200 | 4284994875 | 44650 | 44700 | 44750 | 44650 | 294 |
| 539 | 20250411 | 104100 | 4271860275 | 44700 | 44750 | 44800 | 44700 | 127 |
| 540 | 20250411 | 104000 | 4266175875 | 44800 | 44750 | 44800 | 44750 | 300 |
| 541 | 20250411 | 103900 | 4252736925 | 44750 | 44750 | 44800 | 44700 | 755 |
| 542 | 20250411 | 103800 | 4218923225 | 44800 | 44800 | 44800 | 44700 | 276 |
| 543 | 20250411 | 103700 | 4206560525 | 44800 | 44750 | 44800 | 44750 | 159 |
| 544 | 20250411 | 103600 | 4199442275 | 44750 | 44800 | 44800 | 44750 | 258 |
| 545 | 20250411 | 103500 | 4187889025 | 44850 | 44800 | 44850 | 44700 | 179 |
| 546 | 20250411 | 103400 | 4179873225 | 44800 | 44700 | 44850 | 44650 | 405 |
| 547 | 20250411 | 103300 | 4161743075 | 44850 | 44950 | 45000 | 44700 | 919 |
| 548 | 20250411 | 103200 | 4120495775 | 44950 | 45000 | 45000 | 44850 | 676 |
| 549 | 20250411 | 103100 | 4090111325 | 44950 | 44950 | 44950 | 44850 | 535 |
| 550 | 20250411 | 103000 | 4066089625 | 44950 | 44600 | 44950 | 44600 | 3177 |
| 551 | 20250411 | 102900 | 3923792075 | 44650 | 44450 | 44650 | 44400 | 1391 |
| 552 | 20250411 | 102800 | 3861862425 | 44450 | 44500 | 44500 | 44300 | 1241 |
| 553 | 20250411 | 102700 | 3806834975 | 44500 | 44450 | 44500 | 44400 | 132 |
| 554 | 20250411 | 102600 | 3800969875 | 44400 | 44300 | 44450 | 44300 | 1361 |
| 555 | 20250411 | 102500 | 3740665975 | 44300 | 44400 | 44500 | 44250 | 2134 |
| 556 | 20250411 | 102400 | 3646035975 | 44200 | 44250 | 44450 | 44200 | 1465 |
| 557 | 20250411 | 102300 | 3581119225 | 44300 | 44475 | 44500 | 44300 | 1036 |
| 558 | 20250411 | 102200 | 3535043800 | 44475 | 44450 | 44500 | 44450 | 116 |
| 559 | 20250411 | 102100 | 3529886900 | 44400 | 44300 | 44450 | 44300 | 458 |
| 560 | 20250411 | 102000 | 3509546450 | 44300 | 44350 | 44350 | 44200 | 500 |
| 561 | 20250411 | 101900 | 3487412400 | 44400 | 44300 | 44400 | 44300 | 1042 |
| 562 | 20250411 | 101800 | 3441222400 | 44300 | 44300 | 44300 | 44250 | 237 |
| 563 | 20250411 | 101700 | 3430724650 | 44250 | 44300 | 44350 | 44250 | 280 |
| 564 | 20250411 | 101600 | 3418328700 | 44200 | 44000 | 44350 | 44000 | 1224 |
| 565 | 20250411 | 101500 | 3364240550 | 44000 | 44100 | 44300 | 43750 | 749 |
| 566 | 20250411 | 101400 | 3331232650 | 43900 | 43950 | 44350 | 43700 | 2240 |
| 567 | 20250411 | 101300 | 3232738900 | 44050 | 43950 | 44100 | 43900 | 1713 |
| 568 | 20250411 | 101200 | 3157436700 | 43950 | 43950 | 43950 | 43850 | 249 |
| 569 | 20250411 | 101100 | 3146501500 | 43950 | 44000 | 44050 | 43900 | 619 |
| 570 | 20250411 | 101000 | 3119268450 | 43950 | 43800 | 44000 | 43800 | 483 |
| 571 | 20250411 | 100900 | 3098065500 | 43800 | 43900 | 44000 | 43750 | 1357 |
| 572 | 20250411 | 100800 | 3038528700 | 43900 | 43750 | 43900 | 43750 | 547 |
| 573 | 20250411 | 100700 | 3014565300 | 43800 | 43750 | 43850 | 43750 | 1686 |
| 574 | 20250411 | 100600 | 2940700500 | 43900 | 43200 | 43900 | 43200 | 3358 |
| 575 | 20250411 | 100500 | 2794671650 | 43250 | 43150 | 43450 | 43150 | 1335 |
| 576 | 20250411 | 100400 | 2736808300 | 43200 | 43100 | 43200 | 42850 | 2620 |
| 577 | 20250411 | 100300 | 2623879700 | 43050 | 42700 | 43150 | 42700 | 8160 |
| 578 | 20250411 | 100200 | 2273058850 | 42650 | 42700 | 42750 | 42650 | 434 |
| 579 | 20250411 | 100100 | 2254528550 | 42700 | 42400 | 42700 | 42400 | 1027 |
| 580 | 20250411 | 100000 | 2210808450 | 42400 | 42400 | 42400 | 42350 | 43 |
| 581 | 20250411 | 095900 | 2208985550 | 42400 | 42300 | 42400 | 42300 | 33 |
| 582 | 20250411 | 095800 | 2207587550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 583 | 20250411 | 095700 | 2207587550 | 42300 | 42300 | 42300 | 42300 | 0 |
| 584 | 20250411 | 095600 | 2207587550 | 42300 | 42300 | 42300 | 42300 | 78 |
| 585 | 20250411 | 095500 | 2204288150 | 42300 | 42050 | 42300 | 42050 | 91 |
| 586 | 20250411 | 095400 | 2200448600 | 42200 | 42200 | 42200 | 42200 | 1 |
| 587 | 20250411 | 095300 | 2200406400 | 42200 | 42100 | 42200 | 42100 | 55 |
| 588 | 20250411 | 095200 | 2198088950 | 42100 | 42150 | 42150 | 42100 | 21 |
| 589 | 20250411 | 095100 | 2197204600 | 42150 | 42150 | 42150 | 42100 | 25 |
| 590 | 20250411 | 095000 | 2196151500 | 42150 | 42200 | 42200 | 42150 | 48 |
| 591 | 20250411 | 094900 | 2194126000 | 42150 | 42200 | 42200 | 42150 | 10 |
| 592 | 20250411 | 094800 | 2193704050 | 42200 | 42200 | 42200 | 42200 | 52 |
| 593 | 20250411 | 094700 | 2191509650 | 42300 | 42250 | 42300 | 42250 | 46 |
| 594 | 20250411 | 094600 | 2189564250 | 42200 | 42100 | 42200 | 41950 | 321 |
| 595 | 20250411 | 094500 | 2176069400 | 42100 | 42100 | 42100 | 42100 | 94 |
| 596 | 20250411 | 094400 | 2172112000 | 42100 | 42150 | 42150 | 42100 | 16 |
| 597 | 20250411 | 094300 | 2171438200 | 42150 | 42150 | 42200 | 42150 | 219 |
| 598 | 20250411 | 094200 | 2162203300 | 42250 | 42450 | 42450 | 42200 | 424 |
| 599 | 20250411 | 094100 | 2144267650 | 42350 | 42350 | 42500 | 42250 | 445 |
| 600 | 20250411 | 094000 | 2125420150 | 42200 | 42350 | 42350 | 42200 | 80 |
| 601 | 20250411 | 093900 | 2122033350 | 42400 | 42300 | 42400 | 42300 | 102 |
| 602 | 20250411 | 093800 | 2117708750 | 42300 | 42150 | 42300 | 42150 | 71 |
| 603 | 20250411 | 093700 | 2114711700 | 42100 | 42150 | 42150 | 42100 | 268 |
| 604 | 20250411 | 093600 | 2103428250 | 42150 | 42150 | 42200 | 42150 | 189 |
| 605 | 20250411 | 093500 | 2095458200 | 42100 | 41900 | 42200 | 41900 | 709 |
| 606 | 20250411 | 093400 | 2065632300 | 41950 | 42350 | 42350 | 41950 | 1739 |
| 607 | 20250411 | 093300 | 1992459550 | 42350 | 42500 | 42500 | 42350 | 1500 |
| 608 | 20250411 | 093200 | 1928837300 | 42600 | 42750 | 42750 | 42450 | 482 |
| 609 | 20250411 | 093100 | 1908313100 | 42750 | 42600 | 43150 | 42500 | 5448 |
| 610 | 20250411 | 093000 | 1674414200 | 42500 | 42700 | 42750 | 42500 | 1727 |
| 611 | 20250411 | 092900 | 1600716350 | 42700 | 43050 | 43050 | 42600 | 4295 |
| 612 | 20250411 | 092800 | 1416299650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 613 | 20250411 | 092700 | 1416299650 | 42950 | 42850 | 42950 | 42850 | 543 |
| 614 | 20250411 | 092600 | 1392995000 | 42900 | 42800 | 42900 | 42750 | 1477 |
| 615 | 20250411 | 092500 | 1329677750 | 42800 | 42650 | 42800 | 42450 | 1410 |
| 616 | 20250411 | 092400 | 1269482700 | 42650 | 42900 | 42900 | 42450 | 736 |
| 617 | 20250411 | 092300 | 1238119550 | 42700 | 42650 | 42950 | 42550 | 2071 |
| 618 | 20250411 | 092200 | 1149381650 | 42800 | 42400 | 42800 | 42400 | 3766 |
| 619 | 20250411 | 092100 | 988962950 | 42400 | 42350 | 42550 | 42200 | 1440 |
| 620 | 20250411 | 092000 | 928043150 | 42350 | 42200 | 42650 | 42150 | 3282 |
| 621 | 20250411 | 091900 | 788812550 | 42200 | 42200 | 42450 | 42150 | 2913 |
| 622 | 20250411 | 091800 | 665553300 | 42100 | 41925 | 42200 | 41800 | 2732 |
| 623 | 20250411 | 091700 | 550761500 | 41925 | 41550 | 41925 | 41550 | 2161 |
| 624 | 20250411 | 091600 | 460421150 | 41600 | 41300 | 41650 | 41300 | 1613 |
| 625 | 20250411 | 091500 | 393466925 | 41300 | 41250 | 41450 | 41050 | 1527 |
| 626 | 20250411 | 091400 | 330404925 | 41250 | 41300 | 41300 | 40900 | 1320 |
| 627 | 20250411 | 091300 | 276006675 | 41250 | 40900 | 41400 | 40850 | 3602 |
| 628 | 20250411 | 091200 | 127745525 | 40850 | 40350 | 40950 | 40350 | 1273 |
| 629 | 20250411 | 091100 | 75989225 | 40400 | 40400 | 40400 | 40400 | 3 |
| 630 | 20250411 | 091000 | 75868025 | 40225 | 40350 | 40400 | 40225 | 13 |
| 631 | 20250411 | 090900 | 75343050 | 40175 | 40050 | 40450 | 40050 | 135 |
| 632 | 20250411 | 090800 | 69901825 | 40050 | 40050 | 40100 | 40050 | 55 |
| 633 | 20250411 | 090700 | 67698625 | 40050 | 39975 | 40200 | 39975 | 442 |
| 634 | 20250411 | 090600 | 50007375 | 39975 | 39900 | 40300 | 39600 | 618 |
| 635 | 20250411 | 090500 | 25290600 | 39950 | 39950 | 39950 | 39550 | 13 |
| 636 | 20250411 | 090400 | 24771650 | 39450 | 39950 | 40000 | 39450 | 113 |
| 637 | 20250411 | 090300 | 20255800 | 39500 | 39800 | 40000 | 39500 | 147 |
| 638 | 20250411 | 090200 | 14393700 | 39450 | 39450 | 39450 | 39450 | 1 |
| 639 | 20250411 | 090100 | 14354250 | 39450 | 39050 | 39450 | 39050 | 182 |
| 640 | 20250411 | 090000 | 7225550 | 39050 | 39050 | 39100 | 39000 | 185 |