31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 193900 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 12262 |
| 3 | 20250418 | 193800 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 4 | 20250418 | 193700 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 5 | 20250418 | 193600 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 6 | 20250418 | 193500 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 7 | 20250418 | 193400 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 8 | 20250418 | 193300 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 9 | 20250418 | 193200 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 10 | 20250418 | 193100 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 11 | 20250418 | 193000 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 12 | 20250418 | 192900 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 13 | 20250418 | 192800 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 14 | 20250418 | 192700 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 15 | 20250418 | 192600 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 16 | 20250418 | 192500 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 17 | 20250418 | 192400 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 18 | 20250418 | 192300 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 19 | 20250418 | 192200 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 20 | 20250418 | 192100 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 21 | 20250418 | 192000 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 22 | 20250418 | 191900 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 23 | 20250418 | 191800 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 24 | 20250418 | 191700 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 25 | 20250418 | 191600 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 26 | 20250418 | 191500 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 27 | 20250418 | 191400 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 28 | 20250418 | 191300 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 29 | 20250418 | 191200 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 30 | 20250418 | 191100 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 31 | 20250418 | 191000 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 32 | 20250418 | 190900 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 12262 |
| 33 | 20250418 | 190800 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 34 | 20250418 | 190700 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 35 | 20250418 | 190600 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 36 | 20250418 | 190500 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 37 | 20250418 | 190400 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 38 | 20250418 | 190300 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 39 | 20250418 | 190200 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 40 | 20250418 | 190100 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 41 | 20250418 | 190000 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 42 | 20250418 | 185900 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 43 | 20250418 | 185800 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 44 | 20250418 | 185700 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 45 | 20250418 | 185600 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 46 | 20250418 | 185500 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 47 | 20250418 | 185400 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 48 | 20250418 | 185300 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 49 | 20250418 | 185200 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 50 | 20250418 | 185100 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 51 | 20250418 | 185000 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 52 | 20250418 | 184900 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 53 | 20250418 | 184800 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 54 | 20250418 | 184700 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 55 | 20250418 | 184600 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 56 | 20250418 | 184500 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 57 | 20250418 | 184400 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 58 | 20250418 | 184300 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 59 | 20250418 | 184200 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 60 | 20250418 | 184100 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 61 | 20250418 | 184000 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 62 | 20250418 | 183900 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 12262 |
| 63 | 20250418 | 183800 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 64 | 20250418 | 183700 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 65 | 20250418 | 183600 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 66 | 20250418 | 183500 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 67 | 20250418 | 183400 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 68 | 20250418 | 183300 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 69 | 20250418 | 183200 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 70 | 20250418 | 183100 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 71 | 20250418 | 183000 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 72 | 20250418 | 182900 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 73 | 20250418 | 182800 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 74 | 20250418 | 182700 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 75 | 20250418 | 182600 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 76 | 20250418 | 182500 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 77 | 20250418 | 182400 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 78 | 20250418 | 182300 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 79 | 20250418 | 182200 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 80 | 20250418 | 182100 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 81 | 20250418 | 182000 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 82 | 20250418 | 181900 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 83 | 20250418 | 181800 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 84 | 20250418 | 181700 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 85 | 20250418 | 181600 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 86 | 20250418 | 181500 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 87 | 20250418 | 181400 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 88 | 20250418 | 181300 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 89 | 20250418 | 181200 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 90 | 20250418 | 181100 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 91 | 20250418 | 181000 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 92 | 20250418 | 180900 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 12262 |
| 93 | 20250418 | 180800 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 94 | 20250418 | 180700 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 95 | 20250418 | 180600 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 96 | 20250418 | 180500 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 97 | 20250418 | 180400 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 98 | 20250418 | 180300 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 99 | 20250418 | 180200 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 100 | 20250418 | 180100 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 101 | 20250418 | 180000 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 102 | 20250418 | 175900 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 103 | 20250418 | 175800 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 104 | 20250418 | 175700 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 105 | 20250418 | 175600 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 106 | 20250418 | 175500 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 107 | 20250418 | 175400 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 108 | 20250418 | 175300 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 109 | 20250418 | 175200 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 110 | 20250418 | 175100 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 111 | 20250418 | 175000 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 112 | 20250418 | 174900 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 113 | 20250418 | 174800 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 114 | 20250418 | 174700 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 115 | 20250418 | 174600 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 116 | 20250418 | 174500 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 117 | 20250418 | 174400 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 118 | 20250418 | 174300 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 119 | 20250418 | 174200 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 120 | 20250418 | 174100 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 121 | 20250418 | 174000 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 122 | 20250418 | 173900 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 12262 |
| 123 | 20250418 | 173800 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 124 | 20250418 | 173700 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 125 | 20250418 | 173600 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 126 | 20250418 | 173500 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 127 | 20250418 | 173400 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 128 | 20250418 | 173300 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 129 | 20250418 | 173200 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 130 | 20250418 | 173100 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 131 | 20250418 | 173000 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 132 | 20250418 | 172900 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 133 | 20250418 | 172800 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 134 | 20250418 | 172700 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 135 | 20250418 | 172600 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 136 | 20250418 | 172500 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 137 | 20250418 | 172400 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 138 | 20250418 | 172300 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 139 | 20250418 | 172200 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 140 | 20250418 | 172100 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 141 | 20250418 | 172000 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 142 | 20250418 | 171900 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 143 | 20250418 | 171800 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 144 | 20250418 | 171700 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 145 | 20250418 | 171600 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 146 | 20250418 | 171500 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 147 | 20250418 | 171400 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 148 | 20250418 | 171300 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 149 | 20250418 | 171200 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 150 | 20250418 | 171100 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 151 | 20250418 | 171000 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 152 | 20250418 | 170900 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 12262 |
| 153 | 20250418 | 170800 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 154 | 20250418 | 170700 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 155 | 20250418 | 170600 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 156 | 20250418 | 170500 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 157 | 20250418 | 170400 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 158 | 20250418 | 170300 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 159 | 20250418 | 170200 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 160 | 20250418 | 170100 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 161 | 20250418 | 170000 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 162 | 20250418 | 165900 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 163 | 20250418 | 165800 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 164 | 20250418 | 165700 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 165 | 20250418 | 165600 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 166 | 20250418 | 165500 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 167 | 20250418 | 165400 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 168 | 20250418 | 165300 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 169 | 20250418 | 165200 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 170 | 20250418 | 165100 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 171 | 20250418 | 165000 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 172 | 20250418 | 164900 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 173 | 20250418 | 164800 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 174 | 20250418 | 164700 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 175 | 20250418 | 164600 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 176 | 20250418 | 164500 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 177 | 20250418 | 164400 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 178 | 20250418 | 164300 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 179 | 20250418 | 164200 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 180 | 20250418 | 164100 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 181 | 20250418 | 164000 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 182 | 20250418 | 163900 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 12262 |
| 183 | 20250418 | 163800 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 184 | 20250418 | 163700 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 185 | 20250418 | 163600 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 186 | 20250418 | 163500 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 187 | 20250418 | 163400 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 188 | 20250418 | 163300 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 189 | 20250418 | 163200 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 190 | 20250418 | 163100 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 191 | 20250418 | 163000 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 192 | 20250418 | 162900 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 193 | 20250418 | 162800 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 194 | 20250418 | 162700 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 195 | 20250418 | 162600 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 196 | 20250418 | 162500 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 197 | 20250418 | 162400 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 198 | 20250418 | 162300 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 199 | 20250418 | 162200 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 200 | 20250418 | 162100 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 201 | 20250418 | 162000 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 202 | 20250418 | 161900 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 203 | 20250418 | 161800 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 204 | 20250418 | 161700 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 205 | 20250418 | 161600 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 206 | 20250418 | 161500 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 207 | 20250418 | 161400 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 208 | 20250418 | 161300 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 209 | 20250418 | 161200 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 210 | 20250418 | 161100 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 211 | 20250418 | 161000 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 212 | 20250418 | 160900 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 12262 |
| 213 | 20250418 | 160800 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 214 | 20250418 | 160700 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 215 | 20250418 | 160600 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 216 | 20250418 | 160500 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 217 | 20250418 | 160400 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 218 | 20250418 | 160300 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 219 | 20250418 | 160200 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 220 | 20250418 | 160100 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 221 | 20250418 | 160000 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 222 | 20250418 | 155900 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 223 | 20250418 | 155800 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 224 | 20250418 | 155700 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 225 | 20250418 | 155600 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 226 | 20250418 | 155500 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 227 | 20250418 | 155400 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 228 | 20250418 | 155300 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 229 | 20250418 | 155200 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 230 | 20250418 | 155100 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 231 | 20250418 | 155000 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 232 | 20250418 | 154900 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 233 | 20250418 | 154800 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 234 | 20250418 | 154700 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 235 | 20250418 | 154600 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 236 | 20250418 | 154500 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 237 | 20250418 | 154400 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 238 | 20250418 | 154300 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 239 | 20250418 | 154200 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 240 | 20250418 | 154100 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 241 | 20250418 | 154000 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 242 | 20250418 | 153900 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 12262 |
| 243 | 20250418 | 153800 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 244 | 20250418 | 153700 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 245 | 20250418 | 153600 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 246 | 20250418 | 153500 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 247 | 20250418 | 153400 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 248 | 20250418 | 153300 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 249 | 20250418 | 153200 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 250 | 20250418 | 153100 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 0 |
| 251 | 20250418 | 153000 | 1087763393 | 2225 | 2225 | 2225 | 2225 | 12262 |
| 252 | 20250418 | 152900 | 1060480443 | 2215 | 2215 | 2215 | 2215 | 0 |
| 253 | 20250418 | 152800 | 1060480443 | 2215 | 2215 | 2215 | 2215 | 0 |
| 254 | 20250418 | 152700 | 1060480443 | 2215 | 2215 | 2215 | 2215 | 0 |
| 255 | 20250418 | 152600 | 1060480443 | 2215 | 2215 | 2215 | 2215 | 0 |
| 256 | 20250418 | 152500 | 1060480443 | 2215 | 2215 | 2215 | 2215 | 0 |
| 257 | 20250418 | 152400 | 1060480443 | 2215 | 2215 | 2215 | 2215 | 0 |
| 258 | 20250418 | 152300 | 1060480443 | 2215 | 2215 | 2215 | 2215 | 0 |
| 259 | 20250418 | 152200 | 1060480443 | 2215 | 2215 | 2215 | 2215 | 0 |
| 260 | 20250418 | 152100 | 1060480443 | 2215 | 2215 | 2215 | 2215 | 0 |
| 261 | 20250418 | 152000 | 1060480443 | 2215 | 2215 | 2215 | 2215 | 0 |
| 262 | 20250418 | 151900 | 1060480443 | 2215 | 2220 | 2225 | 2215 | 2150 |
| 263 | 20250418 | 151800 | 1055717093 | 2225 | 2215 | 2225 | 2215 | 739 |
| 264 | 20250418 | 151700 | 1054072913 | 2215 | 2230 | 2230 | 2215 | 7475 |
| 265 | 20250418 | 151600 | 1037480503 | 2230 | 2230 | 2230 | 2225 | 1964 |
| 266 | 20250418 | 151500 | 1033103008 | 2230 | 2225 | 2230 | 2225 | 5325 |
| 267 | 20250418 | 151400 | 1021228613 | 2230 | 2225 | 2230 | 2220 | 3967 |
| 268 | 20250418 | 151300 | 1012398238 | 2225 | 2225 | 2225 | 2220 | 1904 |
| 269 | 20250418 | 151200 | 1008161848 | 2225 | 2220 | 2225 | 2220 | 1919 |
| 270 | 20250418 | 151100 | 1003897123 | 2225 | 2225 | 2225 | 2220 | 1053 |
| 271 | 20250418 | 151000 | 1001554298 | 2225 | 2225 | 2225 | 2220 | 770 |
| 272 | 20250418 | 150900 | 999841053 | 2225 | 2225 | 2225 | 2220 | 1756 |
| 273 | 20250418 | 150800 | 995933958 | 2225 | 2220 | 2225 | 2220 | 1126 |
| 274 | 20250418 | 150700 | 993429718 | 2225 | 2225 | 2225 | 2220 | 589 |
| 275 | 20250418 | 150600 | 992119243 | 2225 | 2225 | 2225 | 2225 | 321 |
| 276 | 20250418 | 150500 | 991405018 | 2220 | 2220 | 2225 | 2220 | 913 |
| 277 | 20250418 | 150400 | 989376468 | 2225 | 2220 | 2225 | 2220 | 4559 |
| 278 | 20250418 | 150300 | 979254013 | 2225 | 2220 | 2225 | 2220 | 464 |
| 279 | 20250418 | 150200 | 978222358 | 2225 | 2220 | 2225 | 2220 | 5061 |
| 280 | 20250418 | 150100 | 966984813 | 2220 | 2215 | 2220 | 2215 | 945 |
| 281 | 20250418 | 150000 | 964886933 | 2215 | 2220 | 2220 | 2210 | 9099 |
| 282 | 20250418 | 145900 | 944721653 | 2215 | 2220 | 2220 | 2215 | 489 |
| 283 | 20250418 | 145800 | 943636078 | 2215 | 2215 | 2220 | 2215 | 520 |
| 284 | 20250418 | 145700 | 942484273 | 2210 | 2215 | 2220 | 2210 | 353 |
| 285 | 20250418 | 145600 | 941700648 | 2215 | 2215 | 2220 | 2210 | 505 |
| 286 | 20250418 | 145500 | 940580498 | 2215 | 2215 | 2215 | 2215 | 6272 |
| 287 | 20250418 | 145400 | 926688018 | 2215 | 2215 | 2215 | 2215 | 602 |
| 288 | 20250418 | 145300 | 925354588 | 2215 | 2210 | 2215 | 2210 | 444 |
| 289 | 20250418 | 145200 | 924371463 | 2205 | 2210 | 2215 | 2205 | 1643 |
| 290 | 20250418 | 145100 | 920746808 | 2210 | 2215 | 2220 | 2210 | 1012 |
| 291 | 20250418 | 145000 | 918504633 | 2220 | 2210 | 2220 | 2210 | 33 |
| 292 | 20250418 | 144900 | 918431383 | 2220 | 2220 | 2220 | 2210 | 999 |
| 293 | 20250418 | 144800 | 916219273 | 2220 | 2215 | 2220 | 2210 | 1206 |
| 294 | 20250418 | 144700 | 913546463 | 2215 | 2215 | 2215 | 2215 | 408 |
| 295 | 20250418 | 144600 | 912642743 | 2215 | 2210 | 2215 | 2210 | 669 |
| 296 | 20250418 | 144500 | 911162408 | 2210 | 2215 | 2215 | 2210 | 174 |
| 297 | 20250418 | 144400 | 910777498 | 2210 | 2220 | 2220 | 2210 | 5100 |
| 298 | 20250418 | 144300 | 899502673 | 2220 | 2220 | 2220 | 2220 | 863 |
| 299 | 20250418 | 144200 | 897586813 | 2220 | 2220 | 2220 | 2220 | 1017 |
| 300 | 20250418 | 144100 | 895329073 | 2225 | 2220 | 2225 | 2220 | 4146 |
| 301 | 20250418 | 144000 | 886124673 | 2220 | 2215 | 2220 | 2215 | 284 |
| 302 | 20250418 | 143900 | 885494203 | 2220 | 2210 | 2220 | 2210 | 1004 |
| 303 | 20250418 | 143800 | 883266893 | 2220 | 2220 | 2220 | 2220 | 681 |
| 304 | 20250418 | 143700 | 881755073 | 2215 | 2215 | 2215 | 2215 | 418 |
| 305 | 20250418 | 143600 | 880829203 | 2215 | 2215 | 2215 | 2215 | 464 |
| 306 | 20250418 | 143500 | 879801443 | 2215 | 2215 | 2215 | 2215 | 776 |
| 307 | 20250418 | 143400 | 878082603 | 2215 | 2215 | 2215 | 2215 | 338 |
| 308 | 20250418 | 143300 | 877333933 | 2215 | 2215 | 2215 | 2215 | 1469 |
| 309 | 20250418 | 143200 | 874080098 | 2215 | 2220 | 2220 | 2215 | 1028 |
| 310 | 20250418 | 143100 | 871800723 | 2225 | 2220 | 2225 | 2220 | 760 |
| 311 | 20250418 | 143000 | 870111308 | 2225 | 2220 | 2225 | 2220 | 497 |
| 312 | 20250418 | 142900 | 869005758 | 2225 | 2220 | 2225 | 2220 | 1284 |
| 313 | 20250418 | 142800 | 866150008 | 2220 | 2215 | 2220 | 2215 | 744 |
| 314 | 20250418 | 142700 | 864499793 | 2220 | 2225 | 2225 | 2220 | 498 |
| 315 | 20250418 | 142600 | 863394133 | 2225 | 2215 | 2225 | 2210 | 1361 |
| 316 | 20250418 | 142500 | 860369683 | 2225 | 2220 | 2225 | 2210 | 4656 |
| 317 | 20250418 | 142400 | 850024933 | 2215 | 2215 | 2215 | 2215 | 408 |
| 318 | 20250418 | 142300 | 849121213 | 2215 | 2215 | 2215 | 2215 | 345 |
| 319 | 20250418 | 142200 | 848357038 | 2215 | 2210 | 2215 | 2210 | 791 |
| 320 | 20250418 | 142100 | 846604978 | 2215 | 2215 | 2215 | 2210 | 2279 |
| 321 | 20250418 | 142000 | 841557683 | 2215 | 2215 | 2215 | 2215 | 1594 |
| 322 | 20250418 | 141900 | 838026973 | 2215 | 2215 | 2215 | 2210 | 4158 |
| 323 | 20250418 | 141800 | 828832093 | 2215 | 2210 | 2215 | 2210 | 7702 |
| 324 | 20250418 | 141700 | 811803153 | 2210 | 2210 | 2210 | 2210 | 810 |
| 325 | 20250418 | 141600 | 810013053 | 2210 | 2210 | 2210 | 2210 | 329 |
| 326 | 20250418 | 141500 | 809285963 | 2200 | 2210 | 2210 | 2200 | 547 |
| 327 | 20250418 | 141400 | 808080603 | 2210 | 2210 | 2210 | 2205 | 2051 |
| 328 | 20250418 | 141300 | 803557893 | 2205 | 2200 | 2205 | 2200 | 47 |
| 329 | 20250418 | 141200 | 803454263 | 2200 | 2205 | 2210 | 2200 | 1911 |
| 330 | 20250418 | 141100 | 799240903 | 2205 | 2205 | 2205 | 2205 | 23 |
| 331 | 20250418 | 141000 | 799190188 | 2205 | 2205 | 2205 | 2205 | 599 |
| 332 | 20250418 | 140900 | 797869393 | 2205 | 2205 | 2205 | 2205 | 0 |
| 333 | 20250418 | 140800 | 797869393 | 2205 | 2200 | 2205 | 2200 | 3350 |
| 334 | 20250418 | 140700 | 790489268 | 2200 | 2200 | 2200 | 2190 | 3137 |
| 335 | 20250418 | 140600 | 783592743 | 2205 | 2210 | 2210 | 2195 | 7819 |
| 336 | 20250418 | 140500 | 766392093 | 2210 | 2210 | 2210 | 2210 | 50 |
| 337 | 20250418 | 140400 | 766281593 | 2210 | 2210 | 2210 | 2210 | 0 |
| 338 | 20250418 | 140300 | 766281593 | 2210 | 2210 | 2210 | 2210 | 1 |
| 339 | 20250418 | 140200 | 766279383 | 2205 | 2205 | 2205 | 2205 | 86 |
| 340 | 20250418 | 140100 | 766089753 | 2210 | 2210 | 2210 | 2210 | 4380 |
| 341 | 20250418 | 140000 | 756409953 | 2210 | 2205 | 2210 | 2200 | 847 |
| 342 | 20250418 | 135900 | 754541963 | 2205 | 2205 | 2205 | 2205 | 0 |
| 343 | 20250418 | 135800 | 754541963 | 2205 | 2210 | 2210 | 2205 | 116 |
| 344 | 20250418 | 135700 | 754285953 | 2210 | 2205 | 2210 | 2205 | 265 |
| 345 | 20250418 | 135600 | 753700623 | 2205 | 2205 | 2205 | 2205 | 35 |
| 346 | 20250418 | 135500 | 753623448 | 2205 | 2205 | 2205 | 2205 | 20 |
| 347 | 20250418 | 135400 | 753579348 | 2210 | 2210 | 2210 | 2210 | 420 |
| 348 | 20250418 | 135300 | 752651148 | 2210 | 2210 | 2210 | 2210 | 252 |
| 349 | 20250418 | 135200 | 752094228 | 2210 | 2210 | 2210 | 2210 | 3045 |
| 350 | 20250418 | 135100 | 745364778 | 2210 | 2200 | 2210 | 2200 | 1304 |
| 351 | 20250418 | 135000 | 742489553 | 2205 | 2205 | 2205 | 2205 | 56 |
| 352 | 20250418 | 134900 | 742366073 | 2205 | 2200 | 2205 | 2200 | 103 |
| 353 | 20250418 | 134800 | 742139468 | 2200 | 2200 | 2205 | 2200 | 1943 |
| 354 | 20250418 | 134700 | 737855703 | 2200 | 2200 | 2200 | 2200 | 180 |
| 355 | 20250418 | 134600 | 737459703 | 2200 | 2200 | 2200 | 2200 | 4 |
| 356 | 20250418 | 134500 | 737450903 | 2205 | 2200 | 2205 | 2200 | 6 |
| 357 | 20250418 | 134400 | 737437698 | 2200 | 2205 | 2205 | 2200 | 6 |
| 358 | 20250418 | 134300 | 737424478 | 2210 | 2210 | 2210 | 2210 | 353 |
| 359 | 20250418 | 134200 | 736644348 | 2210 | 2205 | 2210 | 2205 | 155 |
| 360 | 20250418 | 134100 | 736302073 | 2205 | 2205 | 2205 | 2205 | 100 |
| 361 | 20250418 | 134000 | 736081573 | 2210 | 2205 | 2210 | 2205 | 193 |
| 362 | 20250418 | 133900 | 735655503 | 2205 | 2205 | 2205 | 2205 | 476 |
| 363 | 20250418 | 133800 | 734605923 | 2210 | 2200 | 2210 | 2200 | 8719 |
| 364 | 20250418 | 133700 | 715389203 | 2200 | 2200 | 2200 | 2200 | 0 |
| 365 | 20250418 | 133600 | 715389203 | 2200 | 2200 | 2200 | 2190 | 3856 |
| 366 | 20250418 | 133500 | 706937378 | 2200 | 2200 | 2200 | 2200 | 0 |
| 367 | 20250418 | 133400 | 706937378 | 2200 | 2200 | 2200 | 2200 | 100 |
| 368 | 20250418 | 133300 | 706717378 | 2200 | 2200 | 2200 | 2200 | 150 |
| 369 | 20250418 | 133200 | 706387378 | 2200 | 2200 | 2200 | 2200 | 8489 |
| 370 | 20250418 | 133100 | 687711578 | 2205 | 2200 | 2205 | 2200 | 9111 |
| 371 | 20250418 | 133000 | 667667203 | 2190 | 2190 | 2190 | 2190 | 1514 |
| 372 | 20250418 | 132900 | 664351543 | 2190 | 2195 | 2195 | 2180 | 2250 |
| 373 | 20250418 | 132800 | 659427508 | 2185 | 2195 | 2195 | 2185 | 4247 |
| 374 | 20250418 | 132700 | 650129333 | 2185 | 2190 | 2190 | 2185 | 277 |
| 375 | 20250418 | 132600 | 649523203 | 2185 | 2190 | 2190 | 2185 | 757 |
| 376 | 20250418 | 132500 | 647865923 | 2190 | 2190 | 2190 | 2190 | 464 |
| 377 | 20250418 | 132400 | 646849763 | 2190 | 2190 | 2190 | 2190 | 777 |
| 378 | 20250418 | 132300 | 645148133 | 2190 | 2190 | 2190 | 2190 | 0 |
| 379 | 20250418 | 132200 | 645148133 | 2190 | 2195 | 2195 | 2190 | 11 |
| 380 | 20250418 | 132100 | 645123993 | 2195 | 2195 | 2195 | 2195 | 91 |
| 381 | 20250418 | 132000 | 644924248 | 2195 | 2195 | 2195 | 2195 | 777 |
| 382 | 20250418 | 131900 | 643218733 | 2195 | 2195 | 2195 | 2195 | 0 |
| 383 | 20250418 | 131800 | 643218733 | 2195 | 2195 | 2195 | 2195 | 50 |
| 384 | 20250418 | 131700 | 643108983 | 2195 | 2195 | 2195 | 2195 | 3251 |
| 385 | 20250418 | 131600 | 635973038 | 2195 | 2195 | 2195 | 2195 | 43 |
| 386 | 20250418 | 131500 | 635878653 | 2195 | 2195 | 2195 | 2195 | 275 |
| 387 | 20250418 | 131400 | 635275028 | 2190 | 2195 | 2195 | 2190 | 439 |
| 388 | 20250418 | 131300 | 634313088 | 2195 | 2195 | 2195 | 2195 | 430 |
| 389 | 20250418 | 131200 | 633369238 | 2195 | 2190 | 2195 | 2190 | 1106 |
| 390 | 20250418 | 131100 | 630942568 | 2195 | 2195 | 2195 | 2195 | 272 |
| 391 | 20250418 | 131000 | 630345528 | 2190 | 2195 | 2195 | 2190 | 63 |
| 392 | 20250418 | 130900 | 630207408 | 2195 | 2195 | 2195 | 2195 | 446 |
| 393 | 20250418 | 130800 | 629228438 | 2195 | 2195 | 2195 | 2195 | 413 |
| 394 | 20250418 | 130700 | 628321903 | 2195 | 2190 | 2195 | 2190 | 1507 |
| 395 | 20250418 | 130600 | 625019038 | 2195 | 2192 | 2195 | 2192 | 721 |
| 396 | 20250418 | 130500 | 623436461 | 2192 | 2190 | 2192 | 2190 | 267 |
| 397 | 20250418 | 130400 | 622851337 | 2195 | 2190 | 2195 | 2190 | 19 |
| 398 | 20250418 | 130300 | 622809712 | 2190 | 2190 | 2190 | 2190 | 50 |
| 399 | 20250418 | 130200 | 622700212 | 2185 | 2185 | 2185 | 2185 | 1 |
| 400 | 20250418 | 130100 | 622698027 | 2195 | 2195 | 2195 | 2195 | 0 |
| 401 | 20250418 | 130000 | 622698027 | 2195 | 2195 | 2195 | 2195 | 100 |
| 402 | 20250418 | 125900 | 622478527 | 2185 | 2185 | 2185 | 2185 | 0 |
| 403 | 20250418 | 125800 | 622478527 | 2185 | 2195 | 2195 | 2185 | 1201 |
| 404 | 20250418 | 125700 | 619852207 | 2195 | 2195 | 2195 | 2185 | 2025 |
| 405 | 20250418 | 125600 | 615427332 | 2195 | 2190 | 2195 | 2190 | 2345 |
| 406 | 20250418 | 125500 | 610291702 | 2190 | 2195 | 2195 | 2190 | 1297 |
| 407 | 20250418 | 125400 | 607448942 | 2195 | 2195 | 2195 | 2195 | 2 |
| 408 | 20250418 | 125300 | 607444552 | 2190 | 2195 | 2195 | 2190 | 36 |
| 409 | 20250418 | 125200 | 607365697 | 2195 | 2195 | 2195 | 2195 | 14 |
| 410 | 20250418 | 125100 | 607334967 | 2190 | 2190 | 2190 | 2190 | 14 |
| 411 | 20250418 | 125000 | 607304307 | 2190 | 2190 | 2190 | 2190 | 1883 |
| 412 | 20250418 | 124900 | 603180537 | 2190 | 2190 | 2190 | 2190 | 0 |
| 413 | 20250418 | 124800 | 603180537 | 2190 | 2185 | 2190 | 2185 | 1098 |
| 414 | 20250418 | 124700 | 600779497 | 2185 | 2185 | 2185 | 2185 | 0 |
| 415 | 20250418 | 124600 | 600779497 | 2185 | 2185 | 2185 | 2185 | 200 |
| 416 | 20250418 | 124500 | 600342497 | 2190 | 2190 | 2190 | 2190 | 0 |
| 417 | 20250418 | 124400 | 600342497 | 2190 | 2190 | 2190 | 2190 | 1338 |
| 418 | 20250418 | 124300 | 597412277 | 2190 | 2190 | 2190 | 2190 | 0 |
| 419 | 20250418 | 124200 | 597412277 | 2190 | 2190 | 2190 | 2185 | 595 |
| 420 | 20250418 | 124100 | 596111827 | 2185 | 2185 | 2185 | 2180 | 231 |
| 421 | 20250418 | 124000 | 595607097 | 2185 | 2185 | 2185 | 2185 | 25 |
| 422 | 20250418 | 123900 | 595552472 | 2185 | 2185 | 2185 | 2185 | 13 |
| 423 | 20250418 | 123800 | 595524067 | 2185 | 2190 | 2190 | 2185 | 1799 |
| 424 | 20250418 | 123700 | 591593157 | 2190 | 2190 | 2190 | 2190 | 30 |
| 425 | 20250418 | 123600 | 591527457 | 2190 | 2190 | 2190 | 2190 | 172 |
| 426 | 20250418 | 123500 | 591150777 | 2190 | 2190 | 2190 | 2190 | 380 |
| 427 | 20250418 | 123400 | 590318577 | 2190 | 2190 | 2190 | 2190 | 110 |
| 428 | 20250418 | 123300 | 590077677 | 2190 | 2190 | 2190 | 2185 | 301 |
| 429 | 20250418 | 123200 | 589418492 | 2190 | 2190 | 2190 | 2180 | 333 |
| 430 | 20250418 | 123100 | 588689242 | 2190 | 2180 | 2190 | 2180 | 1311 |
| 431 | 20250418 | 123000 | 585818172 | 2190 | 2190 | 2190 | 2190 | 0 |
| 432 | 20250418 | 122900 | 585818172 | 2190 | 2180 | 2190 | 2180 | 400 |
| 433 | 20250418 | 122800 | 584944172 | 2190 | 2190 | 2190 | 2190 | 100 |
| 434 | 20250418 | 122700 | 584725172 | 2180 | 2180 | 2180 | 2180 | 0 |
| 435 | 20250418 | 122600 | 584725172 | 2180 | 2180 | 2180 | 2180 | 9 |
| 436 | 20250418 | 122500 | 584705552 | 2180 | 2180 | 2180 | 2180 | 1 |
| 437 | 20250418 | 122400 | 584703372 | 2180 | 2180 | 2180 | 2180 | 1 |
| 438 | 20250418 | 122300 | 584701192 | 2180 | 2180 | 2180 | 2180 | 1010 |
| 439 | 20250418 | 122200 | 582499392 | 2180 | 2180 | 2180 | 2175 | 2457 |
| 440 | 20250418 | 122100 | 577148132 | 2180 | 2185 | 2190 | 2180 | 3584 |
| 441 | 20250418 | 122000 | 569325077 | 2185 | 2185 | 2185 | 2180 | 1207 |
| 442 | 20250418 | 121900 | 566688782 | 2185 | 2185 | 2185 | 2185 | 100 |
| 443 | 20250418 | 121800 | 566470282 | 2185 | 2185 | 2185 | 2185 | 5 |
| 444 | 20250418 | 121700 | 566459357 | 2185 | 2185 | 2185 | 2185 | 1331 |
| 445 | 20250418 | 121600 | 563551122 | 2180 | 2185 | 2185 | 2180 | 277 |
| 446 | 20250418 | 121500 | 562945892 | 2180 | 2180 | 2180 | 2180 | 0 |
| 447 | 20250418 | 121400 | 562945892 | 2180 | 2180 | 2180 | 2180 | 1737 |
| 448 | 20250418 | 121300 | 559159232 | 2185 | 2185 | 2185 | 2185 | 39 |
| 449 | 20250418 | 121200 | 559074017 | 2185 | 2185 | 2185 | 2185 | 0 |
| 450 | 20250418 | 121100 | 559074017 | 2185 | 2185 | 2185 | 2185 | 70 |
| 451 | 20250418 | 121000 | 558921067 | 2185 | 2185 | 2185 | 2185 | 30 |
| 452 | 20250418 | 120900 | 558855517 | 2185 | 2175 | 2185 | 2175 | 197 |
| 453 | 20250418 | 120800 | 558426252 | 2180 | 2180 | 2180 | 2180 | 1975 |
| 454 | 20250418 | 120700 | 554120752 | 2185 | 2185 | 2185 | 2185 | 63 |
| 455 | 20250418 | 120600 | 553983097 | 2185 | 2185 | 2185 | 2185 | 45 |
| 456 | 20250418 | 120500 | 553884772 | 2180 | 2180 | 2180 | 2180 | 1 |
| 457 | 20250418 | 120400 | 553882592 | 2180 | 2180 | 2180 | 2180 | 0 |
| 458 | 20250418 | 120300 | 553882592 | 2180 | 2180 | 2180 | 2180 | 0 |
| 459 | 20250418 | 120200 | 553882592 | 2180 | 2180 | 2180 | 2180 | 141 |
| 460 | 20250418 | 120100 | 553575212 | 2180 | 2180 | 2180 | 2180 | 646 |
| 461 | 20250418 | 120000 | 552166932 | 2180 | 2180 | 2180 | 2180 | 10 |
| 462 | 20250418 | 115900 | 552145132 | 2175 | 2175 | 2175 | 2175 | 0 |
| 463 | 20250418 | 115800 | 552145132 | 2175 | 2175 | 2175 | 2175 | 81 |
| 464 | 20250418 | 115700 | 551968957 | 2175 | 2175 | 2175 | 2175 | 0 |
| 465 | 20250418 | 115600 | 551968957 | 2175 | 2180 | 2180 | 2175 | 120 |
| 466 | 20250418 | 115500 | 551707857 | 2175 | 2175 | 2175 | 2175 | 1 |
| 467 | 20250418 | 115400 | 551705682 | 2180 | 2180 | 2180 | 2180 | 0 |
| 468 | 20250418 | 115300 | 551705682 | 2180 | 2175 | 2180 | 2175 | 101 |
| 469 | 20250418 | 115200 | 551486002 | 2185 | 2185 | 2185 | 2185 | 40 |
| 470 | 20250418 | 115100 | 551398602 | 2175 | 2180 | 2180 | 2175 | 598 |
| 471 | 20250418 | 115000 | 550097922 | 2180 | 2180 | 2180 | 2180 | 0 |
| 472 | 20250418 | 114900 | 550097922 | 2180 | 2185 | 2185 | 2180 | 594 |
| 473 | 20250418 | 114800 | 548802992 | 2180 | 2180 | 2180 | 2180 | 1561 |
| 474 | 20250418 | 114700 | 545400012 | 2180 | 2180 | 2180 | 2180 | 50 |
| 475 | 20250418 | 114600 | 545291012 | 2180 | 2175 | 2180 | 2175 | 3 |
| 476 | 20250418 | 114500 | 545284477 | 2180 | 2180 | 2180 | 2180 | 20 |
| 477 | 20250418 | 114400 | 545240877 | 2180 | 2180 | 2180 | 2180 | 438 |
| 478 | 20250418 | 114300 | 544286037 | 2180 | 2180 | 2185 | 2180 | 33 |
| 479 | 20250418 | 114200 | 544214087 | 2180 | 2180 | 2182 | 2180 | 1290 |
| 480 | 20250418 | 114100 | 541401853 | 2177 | 2177 | 2177 | 2177 | 0 |
| 481 | 20250418 | 114000 | 541401853 | 2177 | 2177 | 2177 | 2177 | 3 |
| 482 | 20250418 | 113900 | 541395322 | 2175 | 2175 | 2175 | 2175 | 274 |
| 483 | 20250418 | 113800 | 540799372 | 2175 | 2175 | 2180 | 2175 | 148 |
| 484 | 20250418 | 113700 | 540477282 | 2180 | 2180 | 2180 | 2180 | 2124 |
| 485 | 20250418 | 113600 | 535846962 | 2180 | 2180 | 2180 | 2180 | 511 |
| 486 | 20250418 | 113500 | 534732982 | 2185 | 2185 | 2185 | 2185 | 20 |
| 487 | 20250418 | 113400 | 534689282 | 2185 | 2185 | 2185 | 2185 | 136 |
| 488 | 20250418 | 113300 | 534392122 | 2190 | 2190 | 2190 | 2190 | 0 |
| 489 | 20250418 | 113200 | 534392122 | 2190 | 2190 | 2190 | 2190 | 0 |
| 490 | 20250418 | 113100 | 534392122 | 2190 | 2185 | 2190 | 2185 | 51 |
| 491 | 20250418 | 113000 | 534280442 | 2190 | 2190 | 2190 | 2185 | 106 |
| 492 | 20250418 | 112900 | 534048807 | 2185 | 2185 | 2185 | 2185 | 5 |
| 493 | 20250418 | 112800 | 534037882 | 2180 | 2180 | 2180 | 2180 | 0 |
| 494 | 20250418 | 112700 | 534037882 | 2180 | 2180 | 2180 | 2180 | 84 |
| 495 | 20250418 | 112600 | 533854762 | 2190 | 2190 | 2190 | 2190 | 0 |
| 496 | 20250418 | 112500 | 533854762 | 2190 | 2190 | 2190 | 2190 | 0 |
| 497 | 20250418 | 112400 | 533854762 | 2190 | 2190 | 2190 | 2190 | 12 |
| 498 | 20250418 | 112300 | 533828482 | 2180 | 2185 | 2185 | 2165 | 24780 |
| 499 | 20250418 | 112200 | 479986797 | 2185 | 2190 | 2190 | 2185 | 11564 |
| 500 | 20250418 | 112100 | 454664807 | 2190 | 2195 | 2195 | 2190 | 2203 |
| 501 | 20250418 | 112000 | 449829237 | 2195 | 2195 | 2195 | 2195 | 15 |
| 502 | 20250418 | 111900 | 449796312 | 2195 | 2195 | 2195 | 2195 | 3 |
| 503 | 20250418 | 111800 | 449789727 | 2195 | 2190 | 2200 | 2190 | 4057 |
| 504 | 20250418 | 111700 | 440884642 | 2200 | 2190 | 2200 | 2190 | 4024 |
| 505 | 20250418 | 111600 | 432061942 | 2195 | 2190 | 2195 | 2185 | 2536 |
| 506 | 20250418 | 111500 | 426496622 | 2190 | 2190 | 2195 | 2190 | 2190 |
| 507 | 20250418 | 111400 | 421697087 | 2190 | 2190 | 2195 | 2190 | 2130 |
| 508 | 20250418 | 111300 | 417032382 | 2190 | 2190 | 2190 | 2190 | 2036 |
| 509 | 20250418 | 111200 | 412573542 | 2185 | 2180 | 2190 | 2180 | 2028 |
| 510 | 20250418 | 111100 | 408142017 | 2180 | 2190 | 2190 | 2180 | 502 |
| 511 | 20250418 | 111000 | 407046617 | 2185 | 2185 | 2185 | 2185 | 0 |
| 512 | 20250418 | 110900 | 407046617 | 2185 | 2185 | 2185 | 2185 | 60 |
| 513 | 20250418 | 110800 | 406915517 | 2185 | 2190 | 2190 | 2185 | 590 |
| 514 | 20250418 | 110700 | 405623652 | 2190 | 2190 | 2190 | 2190 | 3 |
| 515 | 20250418 | 110600 | 405617082 | 2185 | 2185 | 2185 | 2185 | 0 |
| 516 | 20250418 | 110500 | 405617082 | 2185 | 2190 | 2190 | 2185 | 602 |
| 517 | 20250418 | 110400 | 404301562 | 2185 | 2185 | 2185 | 2185 | 100 |
| 518 | 20250418 | 110300 | 404083062 | 2190 | 2185 | 2190 | 2185 | 473 |
| 519 | 20250418 | 110200 | 403049407 | 2185 | 2180 | 2185 | 2180 | 16 |
| 520 | 20250418 | 110100 | 403014512 | 2180 | 2180 | 2180 | 2180 | 20 |
| 521 | 20250418 | 110000 | 402970912 | 2180 | 2182 | 2182 | 2180 | 1000 |
| 522 | 20250418 | 105900 | 400790812 | 2185 | 2185 | 2185 | 2185 | 20 |
| 523 | 20250418 | 105800 | 400747112 | 2185 | 2185 | 2185 | 2185 | 0 |
| 524 | 20250418 | 105700 | 400747112 | 2185 | 2185 | 2185 | 2185 | 2 |
| 525 | 20250418 | 105600 | 400742742 | 2185 | 2185 | 2185 | 2185 | 91 |
| 526 | 20250418 | 105500 | 400543907 | 2185 | 2185 | 2185 | 2185 | 101 |
| 527 | 20250418 | 105400 | 400323222 | 2180 | 2185 | 2185 | 2180 | 232 |
| 528 | 20250418 | 105300 | 399816912 | 2185 | 2185 | 2185 | 2185 | 1012 |
| 529 | 20250418 | 105200 | 397605692 | 2185 | 2180 | 2190 | 2180 | 11380 |
| 530 | 20250418 | 105100 | 372764617 | 2175 | 2175 | 2175 | 2175 | 525 |
| 531 | 20250418 | 105000 | 371622742 | 2175 | 2175 | 2175 | 2175 | 0 |
| 532 | 20250418 | 104900 | 371622742 | 2175 | 2175 | 2175 | 2175 | 10 |
| 533 | 20250418 | 104800 | 371600992 | 2170 | 2170 | 2170 | 2170 | 0 |
| 534 | 20250418 | 104700 | 371600992 | 2170 | 2170 | 2170 | 2170 | 1 |
| 535 | 20250418 | 104600 | 371598822 | 2170 | 2170 | 2170 | 2170 | 0 |
| 536 | 20250418 | 104500 | 371598822 | 2170 | 2175 | 2175 | 2170 | 1440 |
| 537 | 20250418 | 104400 | 368468992 | 2175 | 2175 | 2175 | 2175 | 70 |
| 538 | 20250418 | 104300 | 368316742 | 2170 | 2170 | 2170 | 2170 | 2745 |
| 539 | 20250418 | 104200 | 362360092 | 2170 | 2170 | 2170 | 2170 | 2006 |
| 540 | 20250418 | 104100 | 358007072 | 2170 | 2170 | 2170 | 2170 | 4 |
| 541 | 20250418 | 104000 | 357998392 | 2170 | 2175 | 2175 | 2170 | 2436 |
| 542 | 20250418 | 103900 | 352710092 | 2175 | 2180 | 2180 | 2175 | 968 |
| 543 | 20250418 | 103800 | 350602077 | 2180 | 2180 | 2180 | 2180 | 51 |
| 544 | 20250418 | 103700 | 350490897 | 2180 | 2180 | 2180 | 2180 | 3 |
| 545 | 20250418 | 103600 | 350484357 | 2175 | 2175 | 2175 | 2175 | 15 |
| 546 | 20250418 | 103500 | 350451732 | 2170 | 2180 | 2180 | 2170 | 416 |
| 547 | 20250418 | 103400 | 349548852 | 2180 | 2180 | 2180 | 2180 | 18 |
| 548 | 20250418 | 103300 | 349509612 | 2180 | 2180 | 2180 | 2180 | 10 |
| 549 | 20250418 | 103200 | 349487812 | 2175 | 2170 | 2175 | 2170 | 1030 |
| 550 | 20250418 | 103100 | 347247712 | 2170 | 2170 | 2170 | 2170 | 50 |
| 551 | 20250418 | 103000 | 347139212 | 2175 | 2175 | 2175 | 2175 | 0 |
| 552 | 20250418 | 102900 | 347139212 | 2175 | 2175 | 2175 | 2175 | 4 |
| 553 | 20250418 | 102800 | 347130512 | 2175 | 2175 | 2175 | 2175 | 12 |
| 554 | 20250418 | 102700 | 347104412 | 2175 | 2170 | 2175 | 2170 | 3176 |
| 555 | 20250418 | 102600 | 340212472 | 2170 | 2170 | 2170 | 2170 | 46 |
| 556 | 20250418 | 102500 | 340112652 | 2170 | 2170 | 2170 | 2170 | 0 |
| 557 | 20250418 | 102400 | 340112652 | 2170 | 2170 | 2170 | 2170 | 1000 |
| 558 | 20250418 | 102300 | 337942652 | 2175 | 2180 | 2180 | 2175 | 2317 |
| 559 | 20250418 | 102200 | 332903152 | 2180 | 2180 | 2180 | 2180 | 60 |
| 560 | 20250418 | 102100 | 332772352 | 2180 | 2170 | 2180 | 2170 | 418 |
| 561 | 20250418 | 102000 | 331863192 | 2175 | 2170 | 2175 | 2170 | 30 |
| 562 | 20250418 | 101900 | 331798087 | 2170 | 2170 | 2170 | 2170 | 1 |
| 563 | 20250418 | 101800 | 331795917 | 2175 | 2170 | 2175 | 2170 | 8384 |
| 564 | 20250418 | 101700 | 313571412 | 2175 | 2175 | 2175 | 2175 | 22 |
| 565 | 20250418 | 101600 | 313523562 | 2175 | 2175 | 2175 | 2175 | 14 |
| 566 | 20250418 | 101500 | 313493112 | 2175 | 2175 | 2175 | 2175 | 7 |
| 567 | 20250418 | 101400 | 313477887 | 2175 | 2170 | 2175 | 2170 | 56 |
| 568 | 20250418 | 101300 | 313356292 | 2170 | 2172 | 2175 | 2165 | 10241 |
| 569 | 20250418 | 101200 | 291134002 | 2172 | 2175 | 2175 | 2172 | 72 |
| 570 | 20250418 | 101100 | 290977462 | 2170 | 2170 | 2170 | 2170 | 3933 |
| 571 | 20250418 | 101000 | 282442852 | 2175 | 2175 | 2175 | 2175 | 244 |
| 572 | 20250418 | 100900 | 281912152 | 2175 | 2180 | 2180 | 2170 | 299 |
| 573 | 20250418 | 100800 | 281261352 | 2180 | 2175 | 2180 | 2175 | 1481 |
| 574 | 20250418 | 100700 | 278035302 | 2175 | 2175 | 2175 | 2175 | 4 |
| 575 | 20250418 | 100600 | 278026602 | 2175 | 2175 | 2175 | 2170 | 2653 |
| 576 | 20250418 | 100500 | 272268273 | 2170 | 2175 | 2175 | 2170 | 62 |
| 577 | 20250418 | 100400 | 272133723 | 2175 | 2175 | 2175 | 2175 | 434 |
| 578 | 20250418 | 100300 | 271189773 | 2175 | 2175 | 2175 | 2170 | 2702 |
| 579 | 20250418 | 100200 | 265322913 | 2175 | 2170 | 2175 | 2170 | 1131 |
| 580 | 20250418 | 100100 | 262867963 | 2180 | 2180 | 2180 | 2180 | 14 |
| 581 | 20250418 | 100000 | 262837443 | 2180 | 2175 | 2180 | 2175 | 2410 |
| 582 | 20250418 | 095900 | 257595338 | 2175 | 2180 | 2180 | 2175 | 3839 |
| 583 | 20250418 | 095800 | 249244973 | 2180 | 2175 | 2180 | 2175 | 1482 |
| 584 | 20250418 | 095700 | 246015843 | 2175 | 2180 | 2180 | 2175 | 1345 |
| 585 | 20250418 | 095600 | 243088848 | 2180 | 2180 | 2180 | 2180 | 7 |
| 586 | 20250418 | 095500 | 243073588 | 2180 | 2180 | 2180 | 2180 | 76 |
| 587 | 20250418 | 095400 | 242907908 | 2180 | 2175 | 2180 | 2175 | 9 |
| 588 | 20250418 | 095300 | 242888293 | 2180 | 2180 | 2185 | 2180 | 4592 |
| 589 | 20250418 | 095200 | 232877108 | 2180 | 2180 | 2180 | 2180 | 0 |
| 590 | 20250418 | 095100 | 232877108 | 2180 | 2180 | 2180 | 2180 | 600 |
| 591 | 20250418 | 095000 | 231569108 | 2185 | 2185 | 2185 | 2185 | 0 |
| 592 | 20250418 | 094900 | 231569108 | 2185 | 2185 | 2185 | 2185 | 611 |
| 593 | 20250418 | 094800 | 230234073 | 2185 | 2185 | 2190 | 2185 | 967 |
| 594 | 20250418 | 094700 | 228121148 | 2185 | 2185 | 2190 | 2185 | 536 |
| 595 | 20250418 | 094600 | 226949570 | 2190 | 2190 | 2190 | 2190 | 9 |
| 596 | 20250418 | 094500 | 226929860 | 2190 | 2190 | 2190 | 2190 | 64 |
| 597 | 20250418 | 094400 | 226789700 | 2190 | 2185 | 2190 | 2185 | 553 |
| 598 | 20250418 | 094300 | 225581145 | 2185 | 2185 | 2185 | 2185 | 176 |
| 599 | 20250418 | 094200 | 225196585 | 2180 | 2185 | 2185 | 2180 | 41 |
| 600 | 20250418 | 094100 | 225107005 | 2185 | 2185 | 2185 | 2180 | 496 |
| 601 | 20250418 | 094000 | 224025155 | 2185 | 2180 | 2185 | 2180 | 3531 |
| 602 | 20250418 | 093900 | 216313115 | 2180 | 2185 | 2185 | 2180 | 427 |
| 603 | 20250418 | 093800 | 215380770 | 2185 | 2185 | 2185 | 2180 | 822 |
| 604 | 20250418 | 093700 | 213586050 | 2185 | 2185 | 2185 | 2185 | 48 |
| 605 | 20250418 | 093600 | 213481170 | 2190 | 2185 | 2190 | 2185 | 2006 |
| 606 | 20250418 | 093500 | 209098030 | 2185 | 2190 | 2190 | 2185 | 542 |
| 607 | 20250418 | 093400 | 207913200 | 2190 | 2185 | 2190 | 2185 | 1184 |
| 608 | 20250418 | 093300 | 205325040 | 2185 | 2190 | 2195 | 2185 | 2482 |
| 609 | 20250418 | 093200 | 199878670 | 2195 | 2185 | 2195 | 2185 | 1537 |
| 610 | 20250418 | 093100 | 196518355 | 2190 | 2195 | 2195 | 2190 | 1231 |
| 611 | 20250418 | 093000 | 193817465 | 2195 | 2190 | 2200 | 2190 | 3443 |
| 612 | 20250418 | 092900 | 186263525 | 2185 | 2185 | 2185 | 2185 | 516 |
| 613 | 20250418 | 092800 | 185136065 | 2180 | 2190 | 2190 | 2180 | 1713 |
| 614 | 20250418 | 092700 | 181392945 | 2190 | 2190 | 2190 | 2185 | 217 |
| 615 | 20250418 | 092600 | 180917730 | 2190 | 2190 | 2200 | 2185 | 8597 |
| 616 | 20250418 | 092500 | 162047090 | 2190 | 2190 | 2190 | 2190 | 1423 |
| 617 | 20250418 | 092400 | 158930720 | 2190 | 2185 | 2190 | 2185 | 2528 |
| 618 | 20250418 | 092300 | 153400650 | 2185 | 2190 | 2190 | 2185 | 708 |
| 619 | 20250418 | 092200 | 151850190 | 2190 | 2190 | 2195 | 2190 | 1169 |
| 620 | 20250418 | 092100 | 149289940 | 2190 | 2190 | 2190 | 2190 | 60 |
| 621 | 20250418 | 092000 | 149158540 | 2190 | 2190 | 2190 | 2190 | 1 |
| 622 | 20250418 | 091900 | 149156350 | 2195 | 2195 | 2200 | 2190 | 1980 |
| 623 | 20250418 | 091800 | 144819090 | 2190 | 2200 | 2200 | 2190 | 599 |
| 624 | 20250418 | 091700 | 143506545 | 2190 | 2195 | 2200 | 2190 | 3698 |
| 625 | 20250418 | 091600 | 135394135 | 2195 | 2190 | 2195 | 2190 | 2078 |
| 626 | 20250418 | 091500 | 130841425 | 2190 | 2190 | 2190 | 2190 | 20 |
| 627 | 20250418 | 091400 | 130797625 | 2195 | 2192 | 2195 | 2190 | 616 |
| 628 | 20250418 | 091300 | 129447405 | 2195 | 2195 | 2195 | 2195 | 35 |
| 629 | 20250418 | 091200 | 129370580 | 2195 | 2185 | 2195 | 2185 | 5169 |
| 630 | 20250418 | 091100 | 118074630 | 2185 | 2190 | 2190 | 2185 | 316 |
| 631 | 20250418 | 091000 | 117382970 | 2190 | 2180 | 2190 | 2180 | 746 |
| 632 | 20250418 | 090900 | 115754015 | 2180 | 2165 | 2180 | 2165 | 2906 |
| 633 | 20250418 | 090800 | 109454330 | 2160 | 2170 | 2170 | 2160 | 16483 |
| 634 | 20250418 | 090700 | 73801035 | 2170 | 2175 | 2175 | 2165 | 5248 |
| 635 | 20250418 | 090600 | 62408570 | 2180 | 2175 | 2180 | 2170 | 5646 |
| 636 | 20250418 | 090500 | 50145205 | 2175 | 2175 | 2175 | 2175 | 2343 |
| 637 | 20250418 | 090400 | 45049180 | 2185 | 2185 | 2185 | 2175 | 8925 |
| 638 | 20250418 | 090300 | 25588575 | 2185 | 2190 | 2190 | 2185 | 2275 |
| 639 | 20250418 | 090200 | 20607785 | 2190 | 2190 | 2190 | 2190 | 3533 |
| 640 | 20250418 | 090100 | 12870515 | 2190 | 2190 | 2190 | 2190 | 1071 |
| 641 | 20250418 | 090000 | 10525025 | 2195 | 2195 | 2195 | 2195 | 4795 |