31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 192300 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 6154 |
| 3 | 20250516 | 192200 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 4 | 20250516 | 192100 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 5 | 20250516 | 192000 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 6 | 20250516 | 191900 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 7 | 20250516 | 191800 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 8 | 20250516 | 191700 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 9 | 20250516 | 191600 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 10 | 20250516 | 191500 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 11 | 20250516 | 191400 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 12 | 20250516 | 191300 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 13 | 20250516 | 191200 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 14 | 20250516 | 191100 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 15 | 20250516 | 191000 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 16 | 20250516 | 190900 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 17 | 20250516 | 190800 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 18 | 20250516 | 190700 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 19 | 20250516 | 190600 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 20 | 20250516 | 190500 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 21 | 20250516 | 190400 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 22 | 20250516 | 190300 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 23 | 20250516 | 190200 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 24 | 20250516 | 190100 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 25 | 20250516 | 190000 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 26 | 20250516 | 185900 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 27 | 20250516 | 185800 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 28 | 20250516 | 185700 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 29 | 20250516 | 185600 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 30 | 20250516 | 185500 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 31 | 20250516 | 185400 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 32 | 20250516 | 185300 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 6154 |
| 33 | 20250516 | 185200 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 34 | 20250516 | 185100 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 35 | 20250516 | 185000 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 36 | 20250516 | 184900 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 37 | 20250516 | 184800 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 38 | 20250516 | 184700 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 39 | 20250516 | 184600 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 40 | 20250516 | 184500 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 41 | 20250516 | 184400 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 42 | 20250516 | 184300 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 43 | 20250516 | 184200 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 44 | 20250516 | 184100 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 45 | 20250516 | 184000 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 46 | 20250516 | 183900 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 47 | 20250516 | 183800 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 48 | 20250516 | 183700 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 49 | 20250516 | 183600 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 50 | 20250516 | 183500 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 51 | 20250516 | 183400 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 52 | 20250516 | 183300 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 53 | 20250516 | 183200 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 54 | 20250516 | 183100 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 55 | 20250516 | 183000 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 56 | 20250516 | 182900 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 57 | 20250516 | 182800 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 58 | 20250516 | 182700 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 59 | 20250516 | 182600 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 60 | 20250516 | 182500 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 61 | 20250516 | 182400 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 62 | 20250516 | 182300 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 6154 |
| 63 | 20250516 | 182200 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 64 | 20250516 | 182100 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 65 | 20250516 | 182000 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 66 | 20250516 | 181900 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 67 | 20250516 | 181800 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 68 | 20250516 | 181700 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 69 | 20250516 | 181600 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 70 | 20250516 | 181500 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 71 | 20250516 | 181400 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 72 | 20250516 | 181300 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 73 | 20250516 | 181200 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 74 | 20250516 | 181100 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 75 | 20250516 | 181000 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 76 | 20250516 | 180900 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 77 | 20250516 | 180800 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 78 | 20250516 | 180700 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 79 | 20250516 | 180600 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 80 | 20250516 | 180500 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 81 | 20250516 | 180400 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 82 | 20250516 | 180300 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 83 | 20250516 | 180200 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 84 | 20250516 | 180100 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 85 | 20250516 | 180000 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 86 | 20250516 | 175900 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 87 | 20250516 | 175800 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 88 | 20250516 | 175700 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 89 | 20250516 | 175600 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 90 | 20250516 | 175500 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 91 | 20250516 | 175400 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 92 | 20250516 | 175300 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 6154 |
| 93 | 20250516 | 175200 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 94 | 20250516 | 175100 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 95 | 20250516 | 175000 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 96 | 20250516 | 174900 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 97 | 20250516 | 174800 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 98 | 20250516 | 174700 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 99 | 20250516 | 174600 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 100 | 20250516 | 174500 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 101 | 20250516 | 174400 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 102 | 20250516 | 174300 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 103 | 20250516 | 174200 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 104 | 20250516 | 174100 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 105 | 20250516 | 174000 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 106 | 20250516 | 173900 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 107 | 20250516 | 173800 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 108 | 20250516 | 173700 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 109 | 20250516 | 173600 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 110 | 20250516 | 173500 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 111 | 20250516 | 173400 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 112 | 20250516 | 173300 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 113 | 20250516 | 173200 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 114 | 20250516 | 173100 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 115 | 20250516 | 173000 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 116 | 20250516 | 172900 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 117 | 20250516 | 172800 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 118 | 20250516 | 172700 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 119 | 20250516 | 172600 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 120 | 20250516 | 172500 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 121 | 20250516 | 172400 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 122 | 20250516 | 172300 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 6154 |
| 123 | 20250516 | 172200 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 124 | 20250516 | 172100 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 125 | 20250516 | 172000 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 126 | 20250516 | 171900 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 127 | 20250516 | 171800 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 128 | 20250516 | 171700 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 129 | 20250516 | 171600 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 130 | 20250516 | 171500 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 131 | 20250516 | 171400 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 132 | 20250516 | 171300 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 133 | 20250516 | 171200 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 134 | 20250516 | 171100 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 135 | 20250516 | 171000 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 136 | 20250516 | 170900 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 137 | 20250516 | 170800 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 138 | 20250516 | 170700 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 139 | 20250516 | 170600 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 140 | 20250516 | 170500 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 141 | 20250516 | 170400 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 142 | 20250516 | 170300 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 143 | 20250516 | 170200 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 144 | 20250516 | 170100 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 145 | 20250516 | 170000 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 146 | 20250516 | 165900 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 147 | 20250516 | 165800 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 148 | 20250516 | 165700 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 149 | 20250516 | 165600 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 150 | 20250516 | 165500 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 151 | 20250516 | 165400 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 152 | 20250516 | 165300 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 6154 |
| 153 | 20250516 | 165200 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 154 | 20250516 | 165100 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 155 | 20250516 | 165000 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 156 | 20250516 | 164900 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 157 | 20250516 | 164800 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 158 | 20250516 | 164700 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 159 | 20250516 | 164600 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 160 | 20250516 | 164500 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 161 | 20250516 | 164400 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 162 | 20250516 | 164300 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 163 | 20250516 | 164200 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 164 | 20250516 | 164100 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 165 | 20250516 | 164000 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 166 | 20250516 | 163900 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 167 | 20250516 | 163800 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 168 | 20250516 | 163700 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 169 | 20250516 | 163600 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 170 | 20250516 | 163500 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 171 | 20250516 | 163400 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 172 | 20250516 | 163300 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 173 | 20250516 | 163200 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 174 | 20250516 | 163100 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 175 | 20250516 | 163000 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 176 | 20250516 | 162900 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 177 | 20250516 | 162800 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 178 | 20250516 | 162700 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 179 | 20250516 | 162600 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 180 | 20250516 | 162500 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 181 | 20250516 | 162400 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 182 | 20250516 | 162300 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 6154 |
| 183 | 20250516 | 162200 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 184 | 20250516 | 162100 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 185 | 20250516 | 162000 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 186 | 20250516 | 161900 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 187 | 20250516 | 161800 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 188 | 20250516 | 161700 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 189 | 20250516 | 161600 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 190 | 20250516 | 161500 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 191 | 20250516 | 161400 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 192 | 20250516 | 161300 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 193 | 20250516 | 161200 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 194 | 20250516 | 161100 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 195 | 20250516 | 161000 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 196 | 20250516 | 160900 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 197 | 20250516 | 160800 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 198 | 20250516 | 160700 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 199 | 20250516 | 160600 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 200 | 20250516 | 160500 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 201 | 20250516 | 160400 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 202 | 20250516 | 160300 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 203 | 20250516 | 160200 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 204 | 20250516 | 160100 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 205 | 20250516 | 160000 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 206 | 20250516 | 155900 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 207 | 20250516 | 155800 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 208 | 20250516 | 155700 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 209 | 20250516 | 155600 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 210 | 20250516 | 155500 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 211 | 20250516 | 155400 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 212 | 20250516 | 155300 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 6154 |
| 213 | 20250516 | 155200 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 214 | 20250516 | 155100 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 215 | 20250516 | 155000 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 216 | 20250516 | 154900 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 217 | 20250516 | 154800 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 218 | 20250516 | 154700 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 219 | 20250516 | 154600 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 220 | 20250516 | 154500 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 221 | 20250516 | 154400 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 222 | 20250516 | 154300 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 223 | 20250516 | 154200 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 224 | 20250516 | 154100 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 225 | 20250516 | 154000 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 226 | 20250516 | 153900 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 227 | 20250516 | 153800 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 228 | 20250516 | 153700 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 229 | 20250516 | 153600 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 230 | 20250516 | 153500 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 231 | 20250516 | 153400 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 232 | 20250516 | 153300 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 233 | 20250516 | 153200 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 234 | 20250516 | 153100 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 0 |
| 235 | 20250516 | 153000 | 2035431986 | 2145 | 2145 | 2145 | 2145 | 6154 |
| 236 | 20250516 | 152900 | 2022231656 | 2145 | 2145 | 2145 | 2145 | 0 |
| 237 | 20250516 | 152800 | 2022231656 | 2145 | 2145 | 2145 | 2145 | 0 |
| 238 | 20250516 | 152700 | 2022231656 | 2145 | 2145 | 2145 | 2145 | 0 |
| 239 | 20250516 | 152600 | 2022231656 | 2145 | 2145 | 2145 | 2145 | 0 |
| 240 | 20250516 | 152500 | 2022231656 | 2145 | 2145 | 2145 | 2145 | 0 |
| 241 | 20250516 | 152400 | 2022231656 | 2145 | 2145 | 2145 | 2145 | 0 |
| 242 | 20250516 | 152300 | 2022231656 | 2145 | 2145 | 2145 | 2145 | 0 |
| 243 | 20250516 | 152200 | 2022231656 | 2145 | 2145 | 2145 | 2145 | 0 |
| 244 | 20250516 | 152100 | 2022231656 | 2145 | 2145 | 2145 | 2145 | 0 |
| 245 | 20250516 | 152000 | 2022231656 | 2145 | 2145 | 2145 | 2145 | 0 |
| 246 | 20250516 | 151900 | 2022231656 | 2145 | 2145 | 2145 | 2135 | 302 |
| 247 | 20250516 | 151800 | 2021583926 | 2145 | 2145 | 2145 | 2135 | 1170 |
| 248 | 20250516 | 151700 | 2019082376 | 2135 | 2145 | 2150 | 2130 | 18520 |
| 249 | 20250516 | 151600 | 1979532391 | 2145 | 2140 | 2145 | 2135 | 331 |
| 250 | 20250516 | 151500 | 1978824481 | 2145 | 2135 | 2145 | 2135 | 357 |
| 251 | 20250516 | 151400 | 1978062256 | 2145 | 2140 | 2145 | 2140 | 49 |
| 252 | 20250516 | 151300 | 1977957156 | 2140 | 2150 | 2150 | 2135 | 5784 |
| 253 | 20250516 | 151200 | 1965608276 | 2135 | 2145 | 2150 | 2135 | 6372 |
| 254 | 20250516 | 151100 | 1951958856 | 2145 | 2145 | 2145 | 2140 | 5095 |
| 255 | 20250516 | 151000 | 1941050081 | 2145 | 2145 | 2145 | 2145 | 3110 |
| 256 | 20250516 | 150900 | 1934379131 | 2145 | 2140 | 2145 | 2140 | 5890 |
| 257 | 20250516 | 150800 | 1921774521 | 2142 | 2140 | 2142 | 2140 | 301 |
| 258 | 20250516 | 150700 | 1921129981 | 2145 | 2142 | 2145 | 2142 | 315 |
| 259 | 20250516 | 150600 | 1920454906 | 2140 | 2140 | 2140 | 2140 | 1400 |
| 260 | 20250516 | 150500 | 1917458906 | 2140 | 2140 | 2140 | 2140 | 3643 |
| 261 | 20250516 | 150400 | 1909662886 | 2145 | 2140 | 2145 | 2135 | 6436 |
| 262 | 20250516 | 150300 | 1895921671 | 2140 | 2140 | 2145 | 2140 | 999 |
| 263 | 20250516 | 150200 | 1893783791 | 2145 | 2145 | 2145 | 2145 | 260 |
| 264 | 20250516 | 150100 | 1893226091 | 2145 | 2145 | 2145 | 2135 | 48778 |
| 265 | 20250516 | 150000 | 1789018606 | 2145 | 2140 | 2150 | 2140 | 3671 |
| 266 | 20250516 | 145900 | 1781158161 | 2145 | 2145 | 2145 | 2145 | 1080 |
| 267 | 20250516 | 145800 | 1778841561 | 2150 | 2150 | 2150 | 2150 | 17 |
| 268 | 20250516 | 145700 | 1778805011 | 2150 | 2150 | 2150 | 2150 | 10 |
| 269 | 20250516 | 145600 | 1778783511 | 2150 | 2150 | 2150 | 2150 | 0 |
| 270 | 20250516 | 145500 | 1778783511 | 2150 | 2145 | 2150 | 2145 | 516 |
| 271 | 20250516 | 145400 | 1777676611 | 2150 | 2150 | 2150 | 2150 | 203 |
| 272 | 20250516 | 145300 | 1777240161 | 2150 | 2150 | 2150 | 2150 | 100 |
| 273 | 20250516 | 145200 | 1777025161 | 2150 | 2150 | 2150 | 2150 | 385 |
| 274 | 20250516 | 145100 | 1776197411 | 2150 | 2152 | 2152 | 2150 | 2307 |
| 275 | 20250516 | 145000 | 1771237321 | 2150 | 2150 | 2150 | 2150 | 1000 |
| 276 | 20250516 | 144900 | 1769087321 | 2155 | 2155 | 2155 | 2155 | 0 |
| 277 | 20250516 | 144800 | 1769087321 | 2155 | 2150 | 2155 | 2150 | 6160 |
| 278 | 20250516 | 144700 | 1755838626 | 2145 | 2147 | 2147 | 2145 | 1560 |
| 279 | 20250516 | 144600 | 1752492406 | 2145 | 2145 | 2145 | 2145 | 0 |
| 280 | 20250516 | 144500 | 1752492406 | 2145 | 2150 | 2150 | 2145 | 420 |
| 281 | 20250516 | 144400 | 1751590506 | 2145 | 2145 | 2145 | 2145 | 159 |
| 282 | 20250516 | 144300 | 1751249451 | 2145 | 2145 | 2145 | 2145 | 7470 |
| 283 | 20250516 | 144200 | 1735226301 | 2150 | 2150 | 2150 | 2150 | 23 |
| 284 | 20250516 | 144100 | 1735176851 | 2145 | 2150 | 2150 | 2145 | 3821 |
| 285 | 20250516 | 144000 | 1726978806 | 2150 | 2150 | 2150 | 2150 | 20 |
| 286 | 20250516 | 143900 | 1726935806 | 2150 | 2145 | 2150 | 2145 | 13 |
| 287 | 20250516 | 143800 | 1726907896 | 2145 | 2150 | 2150 | 2145 | 122 |
| 288 | 20250516 | 143700 | 1726645746 | 2150 | 2150 | 2150 | 2150 | 120 |
| 289 | 20250516 | 143600 | 1726387746 | 2150 | 2150 | 2150 | 2147 | 3908 |
| 290 | 20250516 | 143500 | 1717985621 | 2147 | 2147 | 2147 | 2147 | 6 |
| 291 | 20250516 | 143400 | 1717972739 | 2150 | 2150 | 2150 | 2150 | 310 |
| 292 | 20250516 | 143300 | 1717306239 | 2145 | 2145 | 2145 | 2145 | 0 |
| 293 | 20250516 | 143200 | 1717306239 | 2145 | 2145 | 2145 | 2145 | 0 |
| 294 | 20250516 | 143100 | 1717306239 | 2145 | 2145 | 2147 | 2145 | 1779 |
| 295 | 20250516 | 143000 | 1713489878 | 2145 | 2145 | 2145 | 2145 | 0 |
| 296 | 20250516 | 142900 | 1713489878 | 2145 | 2145 | 2145 | 2145 | 50 |
| 297 | 20250516 | 142800 | 1713382628 | 2150 | 2150 | 2150 | 2150 | 11129 |
| 298 | 20250516 | 142700 | 1689455278 | 2155 | 2155 | 2155 | 2155 | 1 |
| 299 | 20250516 | 142600 | 1689453123 | 2150 | 2150 | 2150 | 2150 | 0 |
| 300 | 20250516 | 142500 | 1689453123 | 2150 | 2150 | 2150 | 2150 | 0 |
| 301 | 20250516 | 142400 | 1689453123 | 2150 | 2150 | 2150 | 2150 | 8 |
| 302 | 20250516 | 142300 | 1689435923 | 2155 | 2155 | 2155 | 2155 | 3 |
| 303 | 20250516 | 142200 | 1689429458 | 2150 | 2150 | 2150 | 2150 | 4668 |
| 304 | 20250516 | 142100 | 1679393258 | 2145 | 2145 | 2145 | 2145 | 1500 |
| 305 | 20250516 | 142000 | 1676175758 | 2140 | 2140 | 2140 | 2140 | 0 |
| 306 | 20250516 | 141900 | 1676175758 | 2140 | 2140 | 2140 | 2140 | 922 |
| 307 | 20250516 | 141800 | 1674202678 | 2145 | 2145 | 2145 | 2145 | 56 |
| 308 | 20250516 | 141700 | 1674082558 | 2145 | 2145 | 2145 | 2145 | 653 |
| 309 | 20250516 | 141600 | 1672681873 | 2145 | 2145 | 2145 | 2145 | 100 |
| 310 | 20250516 | 141500 | 1672467373 | 2145 | 2145 | 2145 | 2145 | 3 |
| 311 | 20250516 | 141400 | 1672460938 | 2135 | 2135 | 2135 | 2135 | 0 |
| 312 | 20250516 | 141300 | 1672460938 | 2135 | 2145 | 2145 | 2135 | 400 |
| 313 | 20250516 | 141200 | 1671605938 | 2145 | 2140 | 2145 | 2135 | 1491 |
| 314 | 20250516 | 141100 | 1668415448 | 2140 | 2140 | 2140 | 2140 | 1 |
| 315 | 20250516 | 141000 | 1668413308 | 2140 | 2140 | 2140 | 2140 | 117 |
| 316 | 20250516 | 140900 | 1668162928 | 2140 | 2140 | 2140 | 2140 | 2400 |
| 317 | 20250516 | 140800 | 1663026928 | 2140 | 2142 | 2142 | 2140 | 2909 |
| 318 | 20250516 | 140700 | 1656801628 | 2140 | 2140 | 2140 | 2140 | 3 |
| 319 | 20250516 | 140600 | 1656795208 | 2140 | 2140 | 2140 | 2140 | 256 |
| 320 | 20250516 | 140500 | 1656247368 | 2140 | 2140 | 2140 | 2140 | 120 |
| 321 | 20250516 | 140400 | 1655990568 | 2140 | 2140 | 2140 | 2140 | 132 |
| 322 | 20250516 | 140300 | 1655708088 | 2145 | 2145 | 2145 | 2145 | 0 |
| 323 | 20250516 | 140200 | 1655708088 | 2145 | 2145 | 2145 | 2140 | 1447 |
| 324 | 20250516 | 140100 | 1652604278 | 2145 | 2145 | 2145 | 2145 | 501 |
| 325 | 20250516 | 140000 | 1651529633 | 2140 | 2140 | 2140 | 2140 | 3741 |
| 326 | 20250516 | 135900 | 1643523893 | 2145 | 2145 | 2145 | 2145 | 0 |
| 327 | 20250516 | 135800 | 1643523893 | 2145 | 2145 | 2145 | 2145 | 1 |
| 328 | 20250516 | 135700 | 1643521748 | 2145 | 2145 | 2145 | 2145 | 2 |
| 329 | 20250516 | 135600 | 1643517458 | 2145 | 2147 | 2150 | 2145 | 161 |
| 330 | 20250516 | 135500 | 1643172088 | 2150 | 2150 | 2150 | 2150 | 1601 |
| 331 | 20250516 | 135400 | 1639729938 | 2150 | 2150 | 2150 | 2150 | 400 |
| 332 | 20250516 | 135300 | 1638869938 | 2140 | 2140 | 2140 | 2140 | 0 |
| 333 | 20250516 | 135200 | 1638869938 | 2140 | 2140 | 2140 | 2140 | 238 |
| 334 | 20250516 | 135100 | 1638360618 | 2140 | 2145 | 2150 | 2140 | 3499 |
| 335 | 20250516 | 135000 | 1630864838 | 2145 | 2145 | 2145 | 2145 | 700 |
| 336 | 20250516 | 134900 | 1629363338 | 2140 | 2145 | 2145 | 2140 | 13 |
| 337 | 20250516 | 134800 | 1629335488 | 2140 | 2145 | 2145 | 2140 | 324 |
| 338 | 20250516 | 134700 | 1628640728 | 2150 | 2145 | 2150 | 2145 | 247 |
| 339 | 20250516 | 134600 | 1628110678 | 2150 | 2140 | 2150 | 2140 | 2067 |
| 340 | 20250516 | 134500 | 1623681678 | 2140 | 2140 | 2140 | 2140 | 10805 |
| 341 | 20250516 | 134400 | 1600558978 | 2150 | 2150 | 2150 | 2150 | 783 |
| 342 | 20250516 | 134300 | 1598875528 | 2150 | 2150 | 2150 | 2150 | 4 |
| 343 | 20250516 | 134200 | 1598866928 | 2150 | 2150 | 2150 | 2150 | 0 |
| 344 | 20250516 | 134100 | 1598866928 | 2150 | 2150 | 2150 | 2150 | 5 |
| 345 | 20250516 | 134000 | 1598856178 | 2145 | 2145 | 2145 | 2145 | 0 |
| 346 | 20250516 | 133900 | 1598856178 | 2145 | 2145 | 2145 | 2145 | 0 |
| 347 | 20250516 | 133800 | 1598856178 | 2145 | 2145 | 2145 | 2145 | 0 |
| 348 | 20250516 | 133700 | 1598856178 | 2145 | 2150 | 2150 | 2145 | 5356 |
| 349 | 20250516 | 133600 | 1587357518 | 2150 | 2150 | 2150 | 2150 | 0 |
| 350 | 20250516 | 133500 | 1587357518 | 2150 | 2145 | 2150 | 2145 | 201 |
| 351 | 20250516 | 133400 | 1586926368 | 2145 | 2145 | 2145 | 2145 | 2350 |
| 352 | 20250516 | 133300 | 1581885618 | 2145 | 2145 | 2145 | 2145 | 648 |
| 353 | 20250516 | 133200 | 1580495658 | 2150 | 2150 | 2150 | 2145 | 1076 |
| 354 | 20250516 | 133100 | 1578187258 | 2150 | 2145 | 2150 | 2145 | 3 |
| 355 | 20250516 | 133000 | 1578180813 | 2150 | 2150 | 2150 | 2150 | 11 |
| 356 | 20250516 | 132900 | 1578157163 | 2145 | 2145 | 2145 | 2145 | 3000 |
| 357 | 20250516 | 132800 | 1571722163 | 2145 | 2145 | 2145 | 2145 | 1402 |
| 358 | 20250516 | 132700 | 1568714873 | 2155 | 2150 | 2155 | 2150 | 8270 |
| 359 | 20250516 | 132600 | 1550934368 | 2150 | 2150 | 2150 | 2150 | 1 |
| 360 | 20250516 | 132500 | 1550932218 | 2150 | 2145 | 2150 | 2145 | 2 |
| 361 | 20250516 | 132400 | 1550927923 | 2145 | 2140 | 2145 | 2140 | 6718 |
| 362 | 20250516 | 132300 | 1536525653 | 2145 | 2145 | 2145 | 2145 | 0 |
| 363 | 20250516 | 132200 | 1536525653 | 2145 | 2145 | 2145 | 2145 | 50 |
| 364 | 20250516 | 132100 | 1536418403 | 2145 | 2145 | 2145 | 2145 | 51 |
| 365 | 20250516 | 132000 | 1536309008 | 2145 | 2145 | 2145 | 2145 | 20 |
| 366 | 20250516 | 131900 | 1536266108 | 2145 | 2145 | 2150 | 2145 | 4205 |
| 367 | 20250516 | 131800 | 1527246378 | 2150 | 2150 | 2150 | 2150 | 232 |
| 368 | 20250516 | 131700 | 1526747578 | 2150 | 2150 | 2150 | 2150 | 150 |
| 369 | 20250516 | 131600 | 1526425078 | 2147 | 2150 | 2150 | 2147 | 470 |
| 370 | 20250516 | 131500 | 1525414638 | 2150 | 2150 | 2150 | 2150 | 1 |
| 371 | 20250516 | 131400 | 1525412488 | 2150 | 2145 | 2150 | 2145 | 472 |
| 372 | 20250516 | 131300 | 1524400043 | 2145 | 2145 | 2145 | 2145 | 1 |
| 373 | 20250516 | 131200 | 1524397898 | 2145 | 2145 | 2145 | 2145 | 0 |
| 374 | 20250516 | 131100 | 1524397898 | 2145 | 2145 | 2145 | 2145 | 7 |
| 375 | 20250516 | 131000 | 1524382883 | 2145 | 2145 | 2145 | 2145 | 0 |
| 376 | 20250516 | 130900 | 1524382883 | 2145 | 2150 | 2150 | 2145 | 466 |
| 377 | 20250516 | 130800 | 1523383303 | 2145 | 2145 | 2145 | 2145 | 661 |
| 378 | 20250516 | 130700 | 1521965458 | 2145 | 2145 | 2145 | 2145 | 0 |
| 379 | 20250516 | 130600 | 1521965458 | 2145 | 2145 | 2145 | 2145 | 5000 |
| 380 | 20250516 | 130500 | 1511240458 | 2150 | 2150 | 2150 | 2150 | 2100 |
| 381 | 20250516 | 130400 | 1506725458 | 2150 | 2150 | 2150 | 2150 | 1 |
| 382 | 20250516 | 130300 | 1506723308 | 2150 | 2150 | 2150 | 2150 | 302 |
| 383 | 20250516 | 130200 | 1506074008 | 2145 | 2145 | 2145 | 2145 | 177 |
| 384 | 20250516 | 130100 | 1505694343 | 2150 | 2150 | 2150 | 2150 | 10 |
| 385 | 20250516 | 130000 | 1505672843 | 2150 | 2150 | 2150 | 2150 | 0 |
| 386 | 20250516 | 125900 | 1505672843 | 2150 | 2150 | 2150 | 2150 | 68 |
| 387 | 20250516 | 125800 | 1505526643 | 2150 | 2150 | 2150 | 2150 | 0 |
| 388 | 20250516 | 125700 | 1505526643 | 2150 | 2150 | 2150 | 2150 | 4900 |
| 389 | 20250516 | 125600 | 1494991643 | 2150 | 2150 | 2150 | 2150 | 110 |
| 390 | 20250516 | 125500 | 1494755143 | 2150 | 2150 | 2150 | 2150 | 5 |
| 391 | 20250516 | 125400 | 1494744393 | 2150 | 2150 | 2150 | 2150 | 121 |
| 392 | 20250516 | 125300 | 1494484243 | 2150 | 2150 | 2150 | 2150 | 203 |
| 393 | 20250516 | 125200 | 1494047793 | 2150 | 2150 | 2150 | 2150 | 300 |
| 394 | 20250516 | 125100 | 1493402793 | 2150 | 2145 | 2150 | 2145 | 530 |
| 395 | 20250516 | 125000 | 1492265543 | 2150 | 2150 | 2150 | 2150 | 0 |
| 396 | 20250516 | 124900 | 1492265543 | 2150 | 2150 | 2150 | 2150 | 94 |
| 397 | 20250516 | 124800 | 1492063443 | 2150 | 2150 | 2150 | 2150 | 415 |
| 398 | 20250516 | 124700 | 1491171193 | 2150 | 2145 | 2150 | 2145 | 104 |
| 399 | 20250516 | 124600 | 1490948038 | 2150 | 2150 | 2150 | 2150 | 2 |
| 400 | 20250516 | 124500 | 1490943738 | 2150 | 2150 | 2150 | 2150 | 1 |
| 401 | 20250516 | 124400 | 1490941588 | 2150 | 2150 | 2150 | 2150 | 0 |
| 402 | 20250516 | 124300 | 1490941588 | 2150 | 2150 | 2150 | 2150 | 10 |
| 403 | 20250516 | 124200 | 1490920088 | 2150 | 2150 | 2150 | 2150 | 0 |
| 404 | 20250516 | 124100 | 1490920088 | 2150 | 2145 | 2150 | 2145 | 1007 |
| 405 | 20250516 | 124000 | 1488760038 | 2145 | 2145 | 2145 | 2145 | 425 |
| 406 | 20250516 | 123900 | 1487848413 | 2150 | 2145 | 2150 | 2145 | 109 |
| 407 | 20250516 | 123800 | 1487614568 | 2145 | 2145 | 2145 | 2145 | 0 |
| 408 | 20250516 | 123700 | 1487614568 | 2145 | 2145 | 2145 | 2145 | 2600 |
| 409 | 20250516 | 123600 | 1482037568 | 2145 | 2150 | 2150 | 2145 | 1100 |
| 410 | 20250516 | 123500 | 1479677568 | 2145 | 2145 | 2145 | 2145 | 2 |
| 411 | 20250516 | 123400 | 1479673278 | 2145 | 2145 | 2145 | 2145 | 0 |
| 412 | 20250516 | 123300 | 1479673278 | 2145 | 2145 | 2145 | 2145 | 1 |
| 413 | 20250516 | 123200 | 1479671133 | 2150 | 2150 | 2150 | 2150 | 1 |
| 414 | 20250516 | 123100 | 1479668983 | 2145 | 2145 | 2145 | 2145 | 233 |
| 415 | 20250516 | 123000 | 1479169198 | 2145 | 2145 | 2145 | 2145 | 0 |
| 416 | 20250516 | 122900 | 1479169198 | 2145 | 2145 | 2145 | 2145 | 132 |
| 417 | 20250516 | 122800 | 1478886058 | 2145 | 2145 | 2145 | 2140 | 4165 |
| 418 | 20250516 | 122700 | 1469952958 | 2145 | 2145 | 2145 | 2145 | 4 |
| 419 | 20250516 | 122600 | 1469944378 | 2145 | 2145 | 2145 | 2145 | 513 |
| 420 | 20250516 | 122500 | 1468843993 | 2145 | 2145 | 2145 | 2145 | 345 |
| 421 | 20250516 | 122400 | 1468103968 | 2140 | 2145 | 2145 | 2140 | 2176 |
| 422 | 20250516 | 122300 | 1463438953 | 2145 | 2145 | 2145 | 2145 | 33 |
| 423 | 20250516 | 122200 | 1463368168 | 2145 | 2145 | 2145 | 2145 | 1 |
| 424 | 20250516 | 122100 | 1463366023 | 2140 | 2140 | 2140 | 2140 | 1 |
| 425 | 20250516 | 122000 | 1463363883 | 2140 | 2140 | 2140 | 2140 | 585 |
| 426 | 20250516 | 121900 | 1462111983 | 2140 | 2140 | 2140 | 2140 | 500 |
| 427 | 20250516 | 121800 | 1461041983 | 2145 | 2145 | 2145 | 2145 | 510 |
| 428 | 20250516 | 121700 | 1459948033 | 2145 | 2145 | 2145 | 2145 | 500 |
| 429 | 20250516 | 121600 | 1458875533 | 2140 | 2145 | 2145 | 2140 | 688 |
| 430 | 20250516 | 121500 | 1457399778 | 2145 | 2145 | 2145 | 2145 | 0 |
| 431 | 20250516 | 121400 | 1457399778 | 2145 | 2140 | 2145 | 2140 | 44 |
| 432 | 20250516 | 121300 | 1457305568 | 2140 | 2140 | 2140 | 2140 | 0 |
| 433 | 20250516 | 121200 | 1457305568 | 2140 | 2140 | 2140 | 2140 | 0 |
| 434 | 20250516 | 121100 | 1457305568 | 2140 | 2140 | 2140 | 2140 | 766 |
| 435 | 20250516 | 121000 | 1455666328 | 2140 | 2140 | 2140 | 2140 | 16540 |
| 436 | 20250516 | 120900 | 1420270728 | 2140 | 2140 | 2140 | 2140 | 0 |
| 437 | 20250516 | 120800 | 1420270728 | 2140 | 2140 | 2140 | 2140 | 205 |
| 438 | 20250516 | 120700 | 1419832028 | 2140 | 2140 | 2140 | 2140 | 0 |
| 439 | 20250516 | 120600 | 1419832028 | 2140 | 2140 | 2140 | 2140 | 1 |
| 440 | 20250516 | 120500 | 1419829888 | 2140 | 2140 | 2140 | 2140 | 51 |
| 441 | 20250516 | 120400 | 1419720748 | 2135 | 2135 | 2135 | 2135 | 303 |
| 442 | 20250516 | 120300 | 1419073843 | 2135 | 2135 | 2135 | 2135 | 1148 |
| 443 | 20250516 | 120200 | 1416622863 | 2135 | 2135 | 2135 | 2135 | 100 |
| 444 | 20250516 | 120100 | 1416409363 | 2140 | 2135 | 2140 | 2135 | 159 |
| 445 | 20250516 | 120000 | 1416069203 | 2135 | 2135 | 2135 | 2135 | 1116 |
| 446 | 20250516 | 115900 | 1413686543 | 2140 | 2140 | 2140 | 2140 | 1000 |
| 447 | 20250516 | 115800 | 1411546543 | 2140 | 2140 | 2140 | 2140 | 100 |
| 448 | 20250516 | 115700 | 1411332543 | 2140 | 2145 | 2145 | 2140 | 65 |
| 449 | 20250516 | 115600 | 1411193438 | 2140 | 2140 | 2140 | 2140 | 536 |
| 450 | 20250516 | 115500 | 1410046398 | 2135 | 2135 | 2135 | 2135 | 1228 |
| 451 | 20250516 | 115400 | 1407424618 | 2140 | 2140 | 2140 | 2140 | 4 |
| 452 | 20250516 | 115300 | 1407416058 | 2140 | 2140 | 2140 | 2135 | 1601 |
| 453 | 20250516 | 115200 | 1403990918 | 2140 | 2140 | 2140 | 2140 | 0 |
| 454 | 20250516 | 115100 | 1403990918 | 2140 | 2140 | 2140 | 2140 | 50 |
| 455 | 20250516 | 115000 | 1403883918 | 2140 | 2140 | 2140 | 2140 | 0 |
| 456 | 20250516 | 114900 | 1403883918 | 2140 | 2140 | 2140 | 2140 | 2300 |
| 457 | 20250516 | 114800 | 1398961918 | 2140 | 2135 | 2140 | 2135 | 325 |
| 458 | 20250516 | 114700 | 1398267978 | 2135 | 2135 | 2135 | 2135 | 2 |
| 459 | 20250516 | 114600 | 1398263708 | 2135 | 2135 | 2135 | 2135 | 102 |
| 460 | 20250516 | 114500 | 1398045938 | 2135 | 2135 | 2135 | 2135 | 29 |
| 461 | 20250516 | 114400 | 1397984023 | 2135 | 2135 | 2135 | 2135 | 7540 |
| 462 | 20250516 | 114300 | 1381886123 | 2140 | 2140 | 2140 | 2140 | 15 |
| 463 | 20250516 | 114200 | 1381854023 | 2140 | 2135 | 2140 | 2135 | 153 |
| 464 | 20250516 | 114100 | 1381527348 | 2140 | 2140 | 2140 | 2140 | 1 |
| 465 | 20250516 | 114000 | 1381525208 | 2140 | 2140 | 2140 | 2140 | 1 |
| 466 | 20250516 | 113900 | 1381523068 | 2135 | 2137 | 2140 | 2135 | 1513 |
| 467 | 20250516 | 113800 | 1378292673 | 2140 | 2140 | 2140 | 2140 | 10 |
| 468 | 20250516 | 113700 | 1378271273 | 2135 | 2140 | 2140 | 2135 | 3001 |
| 469 | 20250516 | 113600 | 1371864133 | 2140 | 2135 | 2140 | 2135 | 379 |
| 470 | 20250516 | 113500 | 1371054468 | 2140 | 2135 | 2140 | 2135 | 2680 |
| 471 | 20250516 | 113400 | 1365332663 | 2135 | 2130 | 2135 | 2130 | 424 |
| 472 | 20250516 | 113300 | 1364427813 | 2130 | 2130 | 2130 | 2130 | 0 |
| 473 | 20250516 | 113200 | 1364427813 | 2130 | 2135 | 2135 | 2130 | 578 |
| 474 | 20250516 | 113100 | 1363194398 | 2130 | 2135 | 2135 | 2130 | 5130 |
| 475 | 20250516 | 113000 | 1352266848 | 2135 | 2135 | 2140 | 2135 | 390 |
| 476 | 20250516 | 112900 | 1351434153 | 2135 | 2135 | 2135 | 2130 | 3516 |
| 477 | 20250516 | 112800 | 1343927503 | 2135 | 2140 | 2140 | 2135 | 5 |
| 478 | 20250516 | 112700 | 1343916808 | 2140 | 2135 | 2140 | 2135 | 1386 |
| 479 | 20250516 | 112600 | 1340957693 | 2135 | 2130 | 2135 | 2130 | 3214 |
| 480 | 20250516 | 112500 | 1334104928 | 2135 | 2135 | 2140 | 2135 | 12592 |
| 481 | 20250516 | 112400 | 1307220958 | 2135 | 2135 | 2140 | 2135 | 633 |
| 482 | 20250516 | 112300 | 1305869453 | 2140 | 2142 | 2142 | 2140 | 13675 |
| 483 | 20250516 | 112200 | 1276604913 | 2140 | 2140 | 2140 | 2140 | 20 |
| 484 | 20250516 | 112100 | 1276562113 | 2145 | 2145 | 2145 | 2145 | 0 |
| 485 | 20250516 | 112000 | 1276562113 | 2145 | 2140 | 2145 | 2140 | 2641 |
| 486 | 20250516 | 111900 | 1270910368 | 2140 | 2140 | 2140 | 2140 | 5080 |
| 487 | 20250516 | 111800 | 1260039168 | 2145 | 2145 | 2145 | 2140 | 6699 |
| 488 | 20250516 | 111700 | 1245694813 | 2145 | 2145 | 2145 | 2145 | 43 |
| 489 | 20250516 | 111600 | 1245602578 | 2145 | 2150 | 2150 | 2145 | 4706 |
| 490 | 20250516 | 111500 | 1235487178 | 2145 | 2150 | 2150 | 2145 | 101 |
| 491 | 20250516 | 111400 | 1235270033 | 2150 | 2150 | 2150 | 2147 | 150 |
| 492 | 20250516 | 111300 | 1234947623 | 2145 | 2150 | 2150 | 2145 | 77 |
| 493 | 20250516 | 111200 | 1234782403 | 2145 | 2145 | 2145 | 2145 | 0 |
| 494 | 20250516 | 111100 | 1234782403 | 2145 | 2145 | 2145 | 2145 | 369 |
| 495 | 20250516 | 111000 | 1233990898 | 2150 | 2145 | 2150 | 2145 | 595 |
| 496 | 20250516 | 110900 | 1232714553 | 2145 | 2145 | 2145 | 2145 | 510 |
| 497 | 20250516 | 110800 | 1231620603 | 2150 | 2150 | 2150 | 2150 | 123 |
| 498 | 20250516 | 110700 | 1231356153 | 2150 | 2150 | 2150 | 2150 | 31 |
| 499 | 20250516 | 110600 | 1231289503 | 2150 | 2145 | 2150 | 2145 | 1401 |
| 500 | 20250516 | 110500 | 1228284353 | 2145 | 2145 | 2145 | 2145 | 1 |
| 501 | 20250516 | 110400 | 1228282208 | 2145 | 2150 | 2150 | 2145 | 502 |
| 502 | 20250516 | 110300 | 1227205408 | 2150 | 2150 | 2150 | 2150 | 48 |
| 503 | 20250516 | 110200 | 1227102208 | 2150 | 2145 | 2150 | 2145 | 308 |
| 504 | 20250516 | 110100 | 1226441508 | 2150 | 2150 | 2150 | 2150 | 3725 |
| 505 | 20250516 | 110000 | 1218432758 | 2150 | 2150 | 2150 | 2150 | 0 |
| 506 | 20250516 | 105900 | 1218432758 | 2150 | 2150 | 2150 | 2150 | 7 |
| 507 | 20250516 | 105800 | 1218417708 | 2155 | 2155 | 2155 | 2155 | 150 |
| 508 | 20250516 | 105700 | 1218094458 | 2155 | 2155 | 2155 | 2155 | 30 |
| 509 | 20250516 | 105600 | 1218029808 | 2150 | 2150 | 2150 | 2150 | 665 |
| 510 | 20250516 | 105500 | 1216600058 | 2145 | 2150 | 2150 | 2145 | 139 |
| 511 | 20250516 | 105400 | 1216301213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 512 | 20250516 | 105300 | 1216301213 | 2150 | 2150 | 2150 | 2150 | 0 |
| 513 | 20250516 | 105200 | 1216301213 | 2150 | 2150 | 2150 | 2150 | 1472 |
| 514 | 20250516 | 105100 | 1213136413 | 2150 | 2150 | 2150 | 2150 | 1 |
| 515 | 20250516 | 105000 | 1213134263 | 2150 | 2150 | 2150 | 2150 | 30 |
| 516 | 20250516 | 104900 | 1213069763 | 2150 | 2150 | 2150 | 2150 | 874 |
| 517 | 20250516 | 104800 | 1211190663 | 2145 | 2145 | 2145 | 2145 | 1650 |
| 518 | 20250516 | 104700 | 1207651413 | 2145 | 2145 | 2145 | 2145 | 1001 |
| 519 | 20250516 | 104600 | 1205504268 | 2145 | 2145 | 2145 | 2145 | 1 |
| 520 | 20250516 | 104500 | 1205502123 | 2145 | 2145 | 2145 | 2145 | 4060 |
| 521 | 20250516 | 104400 | 1196793423 | 2150 | 2145 | 2150 | 2145 | 446 |
| 522 | 20250516 | 104300 | 1195836718 | 2145 | 2150 | 2150 | 2145 | 16791 |
| 523 | 20250516 | 104200 | 1159819973 | 2150 | 2150 | 2150 | 2150 | 330 |
| 524 | 20250516 | 104100 | 1159110473 | 2150 | 2150 | 2150 | 2150 | 232 |
| 525 | 20250516 | 104000 | 1158611673 | 2150 | 2150 | 2150 | 2150 | 5 |
| 526 | 20250516 | 103900 | 1158600923 | 2150 | 2150 | 2150 | 2150 | 12599 |
| 527 | 20250516 | 103800 | 1131513073 | 2150 | 2155 | 2155 | 2150 | 5019 |
| 528 | 20250516 | 103700 | 1120722138 | 2155 | 2150 | 2155 | 2150 | 23 |
| 529 | 20250516 | 103600 | 1120672673 | 2150 | 2150 | 2150 | 2150 | 931 |
| 530 | 20250516 | 103500 | 1118671023 | 2150 | 2150 | 2150 | 2150 | 221 |
| 531 | 20250516 | 103400 | 1118195873 | 2150 | 2150 | 2150 | 2150 | 2583 |
| 532 | 20250516 | 103300 | 1112642423 | 2150 | 2150 | 2150 | 2150 | 74 |
| 533 | 20250516 | 103200 | 1112483323 | 2145 | 2145 | 2150 | 2145 | 402 |
| 534 | 20250516 | 103100 | 1111619533 | 2145 | 2150 | 2150 | 2145 | 2907 |
| 535 | 20250516 | 103000 | 1105375483 | 2150 | 2150 | 2150 | 2140 | 32734 |
| 536 | 20250516 | 102900 | 1035167603 | 2150 | 2150 | 2150 | 2145 | 12695 |
| 537 | 20250516 | 102800 | 1007927403 | 2150 | 2147 | 2150 | 2147 | 843 |
| 538 | 20250516 | 102700 | 1006115088 | 2147 | 2147 | 2147 | 2147 | 56 |
| 539 | 20250516 | 102600 | 1005994856 | 2150 | 2152 | 2152 | 2150 | 1559 |
| 540 | 20250516 | 102500 | 1002642908 | 2150 | 2150 | 2150 | 2150 | 67 |
| 541 | 20250516 | 102400 | 1002498858 | 2152 | 2155 | 2155 | 2150 | 551 |
| 542 | 20250516 | 102300 | 1001314103 | 2155 | 2150 | 2155 | 2150 | 1490 |
| 543 | 20250516 | 102200 | 998110578 | 2150 | 2150 | 2150 | 2150 | 1106 |
| 544 | 20250516 | 102100 | 995732678 | 2155 | 2155 | 2155 | 2155 | 2 |
| 545 | 20250516 | 102000 | 995728368 | 2150 | 2150 | 2150 | 2150 | 615 |
| 546 | 20250516 | 101900 | 994406118 | 2150 | 2150 | 2150 | 2150 | 0 |
| 547 | 20250516 | 101800 | 994406118 | 2150 | 2145 | 2155 | 2145 | 460 |
| 548 | 20250516 | 101700 | 993418373 | 2150 | 2150 | 2155 | 2150 | 5505 |
| 549 | 20250516 | 101600 | 981557623 | 2150 | 2150 | 2155 | 2150 | 355 |
| 550 | 20250516 | 101500 | 980793373 | 2150 | 2155 | 2155 | 2150 | 500 |
| 551 | 20250516 | 101400 | 979717373 | 2150 | 2155 | 2155 | 2150 | 7331 |
| 552 | 20250516 | 101300 | 963953213 | 2155 | 2150 | 2155 | 2150 | 11 |
| 553 | 20250516 | 101200 | 963929513 | 2155 | 2150 | 2155 | 2150 | 1496 |
| 554 | 20250516 | 101100 | 960710613 | 2150 | 2150 | 2150 | 2150 | 600 |
| 555 | 20250516 | 101000 | 959420613 | 2155 | 2155 | 2155 | 2155 | 505 |
| 556 | 20250516 | 100900 | 958332338 | 2155 | 2150 | 2155 | 2150 | 612 |
| 557 | 20250516 | 100800 | 957015978 | 2155 | 2155 | 2155 | 2155 | 10 |
| 558 | 20250516 | 100700 | 956994428 | 2150 | 2150 | 2150 | 2150 | 10142 |
| 559 | 20250516 | 100600 | 935189128 | 2150 | 2150 | 2150 | 2145 | 50 |
| 560 | 20250516 | 100500 | 935081778 | 2150 | 2150 | 2150 | 2150 | 460 |
| 561 | 20250516 | 100400 | 934092778 | 2155 | 2150 | 2155 | 2150 | 1781 |
| 562 | 20250516 | 100300 | 930263533 | 2150 | 2145 | 2150 | 2145 | 968 |
| 563 | 20250516 | 100200 | 928186998 | 2150 | 2140 | 2150 | 2140 | 3503 |
| 564 | 20250516 | 100100 | 920680558 | 2145 | 2147 | 2150 | 2145 | 3154 |
| 565 | 20250516 | 100000 | 913911231 | 2150 | 2150 | 2150 | 2145 | 17 |
| 566 | 20250516 | 095900 | 913874701 | 2150 | 2145 | 2150 | 2145 | 101 |
| 567 | 20250516 | 095800 | 913657801 | 2145 | 2142 | 2145 | 2140 | 1601 |
| 568 | 20250516 | 095700 | 910225656 | 2145 | 2135 | 2145 | 2135 | 973 |
| 569 | 20250516 | 095600 | 908147901 | 2140 | 2145 | 2145 | 2135 | 11884 |
| 570 | 20250516 | 095500 | 882718556 | 2145 | 2145 | 2150 | 2140 | 4767 |
| 571 | 20250516 | 095400 | 872493387 | 2150 | 2150 | 2150 | 2145 | 4731 |
| 572 | 20250516 | 095300 | 862337747 | 2150 | 2145 | 2150 | 2140 | 2015 |
| 573 | 20250516 | 095200 | 858012377 | 2140 | 2150 | 2155 | 2140 | 16632 |
| 574 | 20250516 | 095100 | 822367417 | 2150 | 2160 | 2160 | 2150 | 63699 |
| 575 | 20250516 | 095000 | 685338532 | 2160 | 2160 | 2160 | 2160 | 50 |
| 576 | 20250516 | 094900 | 685230532 | 2160 | 2160 | 2160 | 2160 | 0 |
| 577 | 20250516 | 094800 | 685230532 | 2160 | 2160 | 2160 | 2160 | 1900 |
| 578 | 20250516 | 094700 | 681126532 | 2160 | 2165 | 2165 | 2160 | 362 |
| 579 | 20250516 | 094600 | 680344157 | 2155 | 2160 | 2165 | 2155 | 1237 |
| 580 | 20250516 | 094500 | 677673152 | 2160 | 2160 | 2165 | 2160 | 2048 |
| 581 | 20250516 | 094400 | 673249447 | 2160 | 2160 | 2160 | 2155 | 373 |
| 582 | 20250516 | 094300 | 672444877 | 2155 | 2155 | 2155 | 2155 | 3668 |
| 583 | 20250516 | 094200 | 664540337 | 2150 | 2155 | 2160 | 2150 | 5065 |
| 584 | 20250516 | 094100 | 653634467 | 2150 | 2160 | 2165 | 2150 | 40364 |
| 585 | 20250516 | 094000 | 566611602 | 2160 | 2165 | 2170 | 2160 | 8895 |
| 586 | 20250516 | 093900 | 547386717 | 2165 | 2170 | 2170 | 2165 | 6404 |
| 587 | 20250516 | 093800 | 533521157 | 2170 | 2165 | 2170 | 2165 | 1405 |
| 588 | 20250516 | 093700 | 530477567 | 2170 | 2170 | 2170 | 2165 | 1698 |
| 589 | 20250516 | 093600 | 526793157 | 2170 | 2170 | 2170 | 2165 | 446 |
| 590 | 20250516 | 093500 | 525825347 | 2170 | 2170 | 2170 | 2165 | 200 |
| 591 | 20250516 | 093400 | 525391567 | 2170 | 2175 | 2175 | 2165 | 14820 |
| 592 | 20250516 | 093300 | 493280987 | 2175 | 2175 | 2175 | 2170 | 41 |
| 593 | 20250516 | 093200 | 493191962 | 2175 | 2175 | 2175 | 2175 | 19 |
| 594 | 20250516 | 093100 | 493150637 | 2175 | 2170 | 2175 | 2170 | 1107 |
| 595 | 20250516 | 093000 | 490748412 | 2170 | 2170 | 2170 | 2170 | 3752 |
| 596 | 20250516 | 092900 | 482606572 | 2175 | 2170 | 2175 | 2165 | 2330 |
| 597 | 20250516 | 092800 | 477550352 | 2170 | 2170 | 2170 | 2165 | 7387 |
| 598 | 20250516 | 092700 | 461533792 | 2170 | 2170 | 2170 | 2170 | 2091 |
| 599 | 20250516 | 092600 | 456996322 | 2170 | 2180 | 2180 | 2165 | 7942 |
| 600 | 20250516 | 092500 | 439763577 | 2180 | 2195 | 2195 | 2170 | 23169 |
| 601 | 20250516 | 092400 | 389383102 | 2185 | 2180 | 2215 | 2180 | 9053 |
| 602 | 20250516 | 092300 | 369470457 | 2175 | 2185 | 2235 | 2175 | 35044 |
| 603 | 20250516 | 092200 | 292720432 | 2190 | 2180 | 2190 | 2180 | 10108 |
| 604 | 20250516 | 092100 | 270679137 | 2175 | 2180 | 2180 | 2175 | 61 |
| 605 | 20250516 | 092000 | 270546412 | 2175 | 2180 | 2185 | 2175 | 1022 |
| 606 | 20250516 | 091900 | 268321242 | 2185 | 2175 | 2185 | 2175 | 2089 |
| 607 | 20250516 | 091800 | 263771822 | 2175 | 2175 | 2175 | 2175 | 30 |
| 608 | 20250516 | 091700 | 263706572 | 2170 | 2175 | 2180 | 2165 | 8611 |
| 609 | 20250516 | 091600 | 245011392 | 2175 | 2170 | 2175 | 2165 | 511 |
| 610 | 20250516 | 091500 | 243905017 | 2170 | 2180 | 2185 | 2165 | 21252 |
| 611 | 20250516 | 091400 | 197763497 | 2180 | 2180 | 2190 | 2180 | 2916 |
| 612 | 20250516 | 091300 | 191401430 | 2180 | 2190 | 2190 | 2180 | 2583 |
| 613 | 20250516 | 091200 | 185766390 | 2180 | 2185 | 2185 | 2180 | 4708 |
| 614 | 20250516 | 091100 | 175498845 | 2180 | 2180 | 2185 | 2180 | 1227 |
| 615 | 20250516 | 091000 | 172823945 | 2180 | 2175 | 2185 | 2175 | 527 |
| 616 | 20250516 | 090900 | 171676795 | 2180 | 2185 | 2185 | 2175 | 8999 |
| 617 | 20250516 | 090800 | 152076845 | 2180 | 2180 | 2185 | 2180 | 4364 |
| 618 | 20250516 | 090700 | 142562600 | 2180 | 2180 | 2185 | 2180 | 3801 |
| 619 | 20250516 | 090600 | 134276150 | 2180 | 2190 | 2190 | 2180 | 2008 |
| 620 | 20250516 | 090500 | 129891975 | 2190 | 2185 | 2190 | 2185 | 6007 |
| 621 | 20250516 | 090400 | 116746870 | 2185 | 2185 | 2190 | 2180 | 11748 |
| 622 | 20250516 | 090300 | 91120285 | 2185 | 2180 | 2190 | 2180 | 517 |
| 623 | 20250516 | 090200 | 89990860 | 2180 | 2195 | 2195 | 2180 | 9861 |
| 624 | 20250516 | 090100 | 68433365 | 2195 | 2205 | 2210 | 2190 | 16076 |
| 625 | 20250516 | 090000 | 33145690 | 2210 | 2200 | 2210 | 2200 | 15028 |