35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 195800 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 6177 |
| 3 | 20250206 | 195700 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 4 | 20250206 | 195600 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 5 | 20250206 | 195500 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 6 | 20250206 | 195400 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 7 | 20250206 | 195300 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 8 | 20250206 | 195200 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 9 | 20250206 | 195100 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 10 | 20250206 | 195000 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 11 | 20250206 | 194900 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 12 | 20250206 | 194800 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 13 | 20250206 | 194700 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 14 | 20250206 | 194600 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 15 | 20250206 | 194500 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 16 | 20250206 | 194400 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 17 | 20250206 | 194300 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 18 | 20250206 | 194200 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 19 | 20250206 | 194100 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 20 | 20250206 | 194000 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 21 | 20250206 | 193900 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 22 | 20250206 | 193800 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 23 | 20250206 | 193700 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 24 | 20250206 | 193600 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 25 | 20250206 | 193500 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 26 | 20250206 | 193400 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 27 | 20250206 | 193300 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 28 | 20250206 | 193200 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 29 | 20250206 | 193100 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 30 | 20250206 | 193000 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 31 | 20250206 | 192900 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 32 | 20250206 | 192800 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 6177 |
| 33 | 20250206 | 192700 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 34 | 20250206 | 192600 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 35 | 20250206 | 192500 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 36 | 20250206 | 192400 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 37 | 20250206 | 192300 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 38 | 20250206 | 192200 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 39 | 20250206 | 192100 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 40 | 20250206 | 192000 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 41 | 20250206 | 191900 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 42 | 20250206 | 191800 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 43 | 20250206 | 191700 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 44 | 20250206 | 191600 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 45 | 20250206 | 191500 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 46 | 20250206 | 191400 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 47 | 20250206 | 191300 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 48 | 20250206 | 191200 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 49 | 20250206 | 191100 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 50 | 20250206 | 191000 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 51 | 20250206 | 190900 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 52 | 20250206 | 190800 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 53 | 20250206 | 190700 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 54 | 20250206 | 190600 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 55 | 20250206 | 190500 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 56 | 20250206 | 190400 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 57 | 20250206 | 190300 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 58 | 20250206 | 190200 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 59 | 20250206 | 190100 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 60 | 20250206 | 190000 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 61 | 20250206 | 185900 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 62 | 20250206 | 185800 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 6177 |
| 63 | 20250206 | 185700 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 64 | 20250206 | 185600 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 65 | 20250206 | 185500 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 66 | 20250206 | 185400 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 67 | 20250206 | 185300 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 68 | 20250206 | 185200 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 69 | 20250206 | 185100 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 70 | 20250206 | 185000 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 71 | 20250206 | 184900 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 72 | 20250206 | 184800 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 73 | 20250206 | 184700 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 74 | 20250206 | 184600 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 75 | 20250206 | 184500 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 76 | 20250206 | 184400 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 77 | 20250206 | 184300 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 78 | 20250206 | 184200 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 79 | 20250206 | 184100 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 80 | 20250206 | 184000 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 81 | 20250206 | 183900 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 82 | 20250206 | 183800 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 83 | 20250206 | 183700 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 84 | 20250206 | 183600 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 85 | 20250206 | 183500 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 86 | 20250206 | 183400 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 87 | 20250206 | 183300 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 88 | 20250206 | 183200 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 89 | 20250206 | 183100 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 90 | 20250206 | 183000 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 91 | 20250206 | 182900 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 92 | 20250206 | 182800 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 6177 |
| 93 | 20250206 | 182700 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 94 | 20250206 | 182600 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 95 | 20250206 | 182500 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 96 | 20250206 | 182400 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 97 | 20250206 | 182300 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 98 | 20250206 | 182200 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 99 | 20250206 | 182100 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 100 | 20250206 | 182000 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 101 | 20250206 | 181900 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 102 | 20250206 | 181800 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 103 | 20250206 | 181700 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 104 | 20250206 | 181600 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 105 | 20250206 | 181500 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 106 | 20250206 | 181400 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 107 | 20250206 | 181300 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 108 | 20250206 | 181200 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 109 | 20250206 | 181100 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 110 | 20250206 | 181000 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 111 | 20250206 | 180900 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 112 | 20250206 | 180800 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 113 | 20250206 | 180700 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 114 | 20250206 | 180600 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 115 | 20250206 | 180500 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 116 | 20250206 | 180400 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 117 | 20250206 | 180300 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 118 | 20250206 | 180200 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 119 | 20250206 | 180100 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 120 | 20250206 | 180000 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 121 | 20250206 | 175900 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 122 | 20250206 | 175800 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 6177 |
| 123 | 20250206 | 175700 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 124 | 20250206 | 175600 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 125 | 20250206 | 175500 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 126 | 20250206 | 175400 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 127 | 20250206 | 175300 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 128 | 20250206 | 175200 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 129 | 20250206 | 175100 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 130 | 20250206 | 175000 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 131 | 20250206 | 174900 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 132 | 20250206 | 174800 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 133 | 20250206 | 174700 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 134 | 20250206 | 174600 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 135 | 20250206 | 174500 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 136 | 20250206 | 174400 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 137 | 20250206 | 174300 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 138 | 20250206 | 174200 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 139 | 20250206 | 174100 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 140 | 20250206 | 174000 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 141 | 20250206 | 173900 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 142 | 20250206 | 173800 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 143 | 20250206 | 173700 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 144 | 20250206 | 173600 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 145 | 20250206 | 173500 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 146 | 20250206 | 173400 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 147 | 20250206 | 173300 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 148 | 20250206 | 173200 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 149 | 20250206 | 173100 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 150 | 20250206 | 173000 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 151 | 20250206 | 172900 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 152 | 20250206 | 172800 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 6177 |
| 153 | 20250206 | 172700 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 154 | 20250206 | 172600 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 155 | 20250206 | 172500 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 156 | 20250206 | 172400 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 157 | 20250206 | 172300 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 158 | 20250206 | 172200 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 159 | 20250206 | 172100 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 160 | 20250206 | 172000 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 161 | 20250206 | 171900 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 162 | 20250206 | 171800 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 163 | 20250206 | 171700 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 164 | 20250206 | 171600 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 165 | 20250206 | 171500 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 166 | 20250206 | 171400 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 167 | 20250206 | 171300 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 168 | 20250206 | 171200 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 169 | 20250206 | 171100 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 170 | 20250206 | 171000 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 171 | 20250206 | 170900 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 172 | 20250206 | 170800 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 173 | 20250206 | 170700 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 174 | 20250206 | 170600 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 175 | 20250206 | 170500 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 176 | 20250206 | 170400 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 177 | 20250206 | 170300 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 178 | 20250206 | 170200 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 179 | 20250206 | 170100 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 180 | 20250206 | 170000 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 181 | 20250206 | 165900 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 182 | 20250206 | 165800 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 6177 |
| 183 | 20250206 | 165700 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 184 | 20250206 | 165600 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 185 | 20250206 | 165500 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 186 | 20250206 | 165400 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 187 | 20250206 | 165300 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 188 | 20250206 | 165200 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 189 | 20250206 | 165100 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 190 | 20250206 | 165000 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 191 | 20250206 | 164900 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 192 | 20250206 | 164800 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 193 | 20250206 | 164700 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 194 | 20250206 | 164600 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 195 | 20250206 | 164500 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 196 | 20250206 | 164400 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 197 | 20250206 | 164300 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 198 | 20250206 | 164200 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 199 | 20250206 | 164100 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 200 | 20250206 | 164000 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 201 | 20250206 | 163900 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 202 | 20250206 | 163800 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 203 | 20250206 | 163700 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 204 | 20250206 | 163600 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 205 | 20250206 | 163500 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 206 | 20250206 | 163400 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 207 | 20250206 | 163300 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 208 | 20250206 | 163200 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 209 | 20250206 | 163100 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 210 | 20250206 | 163000 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 211 | 20250206 | 162900 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 212 | 20250206 | 162800 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 6177 |
| 213 | 20250206 | 162700 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 214 | 20250206 | 162600 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 215 | 20250206 | 162500 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 216 | 20250206 | 162400 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 217 | 20250206 | 162300 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 218 | 20250206 | 162200 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 219 | 20250206 | 162100 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 220 | 20250206 | 162000 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 221 | 20250206 | 161900 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 222 | 20250206 | 161800 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 223 | 20250206 | 161700 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 224 | 20250206 | 161600 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 225 | 20250206 | 161500 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 226 | 20250206 | 161400 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 227 | 20250206 | 161300 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 228 | 20250206 | 161200 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 229 | 20250206 | 161100 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 230 | 20250206 | 161000 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 231 | 20250206 | 160900 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 232 | 20250206 | 160800 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 233 | 20250206 | 160700 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 234 | 20250206 | 160600 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 235 | 20250206 | 160500 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 236 | 20250206 | 160400 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 237 | 20250206 | 160300 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 238 | 20250206 | 160200 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 239 | 20250206 | 160100 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 240 | 20250206 | 160000 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 241 | 20250206 | 155900 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 242 | 20250206 | 155800 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 6177 |
| 243 | 20250206 | 155700 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 244 | 20250206 | 155600 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 245 | 20250206 | 155500 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 246 | 20250206 | 155400 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 247 | 20250206 | 155300 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 248 | 20250206 | 155200 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 249 | 20250206 | 155100 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 250 | 20250206 | 155000 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 251 | 20250206 | 154900 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 252 | 20250206 | 154800 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 253 | 20250206 | 154700 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 254 | 20250206 | 154600 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 255 | 20250206 | 154500 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 256 | 20250206 | 154400 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 257 | 20250206 | 154300 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 258 | 20250206 | 154200 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 259 | 20250206 | 154100 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 260 | 20250206 | 154000 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 261 | 20250206 | 153900 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 262 | 20250206 | 153800 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 263 | 20250206 | 153700 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 264 | 20250206 | 153600 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 265 | 20250206 | 153500 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 266 | 20250206 | 153400 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 267 | 20250206 | 153300 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 268 | 20250206 | 153200 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 269 | 20250206 | 153100 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 0 |
| 270 | 20250206 | 153000 | 4428990070 | 10620 | 10620 | 10620 | 10620 | 6177 |
| 271 | 20250206 | 152900 | 4363390330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 272 | 20250206 | 152800 | 4363390330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 273 | 20250206 | 152700 | 4363390330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 274 | 20250206 | 152600 | 4363390330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 275 | 20250206 | 152500 | 4363390330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 276 | 20250206 | 152400 | 4363390330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 277 | 20250206 | 152300 | 4363390330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 278 | 20250206 | 152200 | 4363390330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 279 | 20250206 | 152100 | 4363390330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 280 | 20250206 | 152000 | 4363390330 | 10620 | 10620 | 10620 | 10620 | 0 |
| 281 | 20250206 | 151900 | 4363390330 | 10620 | 10620 | 10630 | 10600 | 1689 |
| 282 | 20250206 | 151800 | 4345475440 | 10620 | 10620 | 10630 | 10600 | 412 |
| 283 | 20250206 | 151700 | 4341100980 | 10620 | 10630 | 10630 | 10620 | 455 |
| 284 | 20250206 | 151600 | 4336264340 | 10630 | 10630 | 10630 | 10590 | 1206 |
| 285 | 20250206 | 151500 | 4323458200 | 10620 | 10600 | 10620 | 10600 | 1046 |
| 286 | 20250206 | 151400 | 4312358380 | 10610 | 10610 | 10610 | 10590 | 2379 |
| 287 | 20250206 | 151300 | 4287147900 | 10590 | 10610 | 10610 | 10590 | 807 |
| 288 | 20250206 | 151200 | 4278598690 | 10610 | 10610 | 10610 | 10600 | 636 |
| 289 | 20250206 | 151100 | 4271856730 | 10610 | 10600 | 10610 | 10590 | 963 |
| 290 | 20250206 | 151000 | 4261653740 | 10610 | 10620 | 10620 | 10590 | 778 |
| 291 | 20250206 | 150900 | 4253413910 | 10590 | 10590 | 10620 | 10590 | 2956 |
| 292 | 20250206 | 150800 | 4222061400 | 10600 | 10590 | 10600 | 10590 | 1055 |
| 293 | 20250206 | 150700 | 4210888930 | 10600 | 10590 | 10600 | 10590 | 266 |
| 294 | 20250206 | 150600 | 4208069470 | 10600 | 10590 | 10600 | 10570 | 1854 |
| 295 | 20250206 | 150500 | 4188441320 | 10590 | 10580 | 10590 | 10570 | 1920 |
| 296 | 20250206 | 150400 | 4168136420 | 10590 | 10570 | 10590 | 10570 | 1159 |
| 297 | 20250206 | 150300 | 4155863770 | 10590 | 10600 | 10600 | 10570 | 313 |
| 298 | 20250206 | 150200 | 4152547570 | 10600 | 10600 | 10610 | 10550 | 11224 |
| 299 | 20250206 | 150100 | 4033863920 | 10610 | 10610 | 10610 | 10600 | 219 |
| 300 | 20250206 | 150000 | 4031542330 | 10610 | 10600 | 10620 | 10600 | 255 |
| 301 | 20250206 | 145900 | 4028835370 | 10600 | 10600 | 10620 | 10600 | 1133 |
| 302 | 20250206 | 145800 | 4016823330 | 10620 | 10620 | 10620 | 10600 | 831 |
| 303 | 20250206 | 145700 | 4008008670 | 10620 | 10600 | 10620 | 10600 | 809 |
| 304 | 20250206 | 145600 | 3999432890 | 10600 | 10600 | 10600 | 10590 | 1881 |
| 305 | 20250206 | 145500 | 3979494530 | 10600 | 10610 | 10620 | 10600 | 1385 |
| 306 | 20250206 | 145400 | 3964812940 | 10620 | 10600 | 10620 | 10600 | 48 |
| 307 | 20250206 | 145300 | 3964304080 | 10620 | 10610 | 10620 | 10610 | 954 |
| 308 | 20250206 | 145200 | 3954180130 | 10610 | 10610 | 10610 | 10610 | 0 |
| 309 | 20250206 | 145100 | 3954180130 | 10610 | 10620 | 10620 | 10610 | 503 |
| 310 | 20250206 | 145000 | 3948843270 | 10610 | 10620 | 10620 | 10610 | 500 |
| 311 | 20250206 | 144900 | 3943535730 | 10620 | 10620 | 10630 | 10620 | 1392 |
| 312 | 20250206 | 144800 | 3928742690 | 10630 | 10610 | 10630 | 10610 | 3000 |
| 313 | 20250206 | 144700 | 3896860850 | 10610 | 10610 | 10610 | 10610 | 221 |
| 314 | 20250206 | 144600 | 3894516040 | 10610 | 10610 | 10610 | 10600 | 395 |
| 315 | 20250206 | 144500 | 3890325360 | 10610 | 10600 | 10610 | 10600 | 274 |
| 316 | 20250206 | 144400 | 3887418360 | 10610 | 10610 | 10610 | 10600 | 647 |
| 317 | 20250206 | 144300 | 3880559640 | 10610 | 10620 | 10620 | 10600 | 1004 |
| 318 | 20250206 | 144200 | 3869912060 | 10620 | 10610 | 10620 | 10610 | 16 |
| 319 | 20250206 | 144100 | 3869742280 | 10630 | 10630 | 10630 | 10600 | 3069 |
| 320 | 20250206 | 144000 | 3837160090 | 10630 | 10640 | 10640 | 10630 | 76 |
| 321 | 20250206 | 143900 | 3836351830 | 10640 | 10640 | 10640 | 10630 | 122 |
| 322 | 20250206 | 143800 | 3835053760 | 10640 | 10640 | 10640 | 10640 | 4 |
| 323 | 20250206 | 143700 | 3835011200 | 10640 | 10650 | 10650 | 10640 | 1417 |
| 324 | 20250206 | 143600 | 3819928030 | 10670 | 10660 | 10670 | 10650 | 2171 |
| 325 | 20250206 | 143500 | 3796797760 | 10650 | 10650 | 10650 | 10650 | 76 |
| 326 | 20250206 | 143400 | 3795988360 | 10640 | 10640 | 10640 | 10640 | 50 |
| 327 | 20250206 | 143300 | 3795456360 | 10630 | 10640 | 10640 | 10630 | 2 |
| 328 | 20250206 | 143200 | 3795435090 | 10630 | 10630 | 10630 | 10630 | 37 |
| 329 | 20250206 | 143100 | 3795041780 | 10630 | 10630 | 10630 | 10630 | 15 |
| 330 | 20250206 | 143000 | 3794882330 | 10630 | 10620 | 10630 | 10620 | 1073 |
| 331 | 20250206 | 142900 | 3783479440 | 10620 | 10630 | 10630 | 10620 | 3579 |
| 332 | 20250206 | 142800 | 3745446810 | 10630 | 10640 | 10640 | 10630 | 329 |
| 333 | 20250206 | 142700 | 3741948060 | 10640 | 10640 | 10640 | 10640 | 0 |
| 334 | 20250206 | 142600 | 3741948060 | 10640 | 10640 | 10640 | 10630 | 267 |
| 335 | 20250206 | 142500 | 3739107480 | 10640 | 10640 | 10640 | 10640 | 93 |
| 336 | 20250206 | 142400 | 3738117960 | 10640 | 10650 | 10650 | 10640 | 197 |
| 337 | 20250206 | 142300 | 3736020860 | 10650 | 10650 | 10650 | 10650 | 101 |
| 338 | 20250206 | 142200 | 3734945210 | 10630 | 10650 | 10650 | 10630 | 3036 |
| 339 | 20250206 | 142100 | 3702647010 | 10650 | 10650 | 10650 | 10650 | 1075 |
| 340 | 20250206 | 142000 | 3691198260 | 10660 | 10660 | 10660 | 10660 | 1000 |
| 341 | 20250206 | 141900 | 3680538260 | 10680 | 10670 | 10680 | 10670 | 1001 |
| 342 | 20250206 | 141800 | 3669851900 | 10650 | 10650 | 10650 | 10650 | 14 |
| 343 | 20250206 | 141700 | 3669702800 | 10650 | 10650 | 10650 | 10650 | 391 |
| 344 | 20250206 | 141600 | 3665538650 | 10650 | 10660 | 10660 | 10650 | 226 |
| 345 | 20250206 | 141500 | 3663130890 | 10660 | 10660 | 10680 | 10660 | 161 |
| 346 | 20250206 | 141400 | 3661414110 | 10680 | 10680 | 10680 | 10680 | 1 |
| 347 | 20250206 | 141300 | 3661403430 | 10650 | 10660 | 10660 | 10650 | 1329 |
| 348 | 20250206 | 141200 | 3647236430 | 10680 | 10670 | 10680 | 10670 | 1078 |
| 349 | 20250206 | 141100 | 3635733920 | 10680 | 10680 | 10680 | 10680 | 1 |
| 350 | 20250206 | 141000 | 3635723240 | 10670 | 10680 | 10680 | 10670 | 1354 |
| 351 | 20250206 | 140900 | 3621263340 | 10690 | 10680 | 10690 | 10680 | 214 |
| 352 | 20250206 | 140800 | 3618977730 | 10680 | 10680 | 10680 | 10680 | 21 |
| 353 | 20250206 | 140700 | 3618753450 | 10670 | 10680 | 10680 | 10670 | 608 |
| 354 | 20250206 | 140600 | 3612265150 | 10670 | 10680 | 10680 | 10670 | 16 |
| 355 | 20250206 | 140500 | 3612094420 | 10680 | 10680 | 10680 | 10680 | 0 |
| 356 | 20250206 | 140400 | 3612094420 | 10680 | 10680 | 10680 | 10680 | 26 |
| 357 | 20250206 | 140300 | 3611816740 | 10670 | 10670 | 10670 | 10670 | 351 |
| 358 | 20250206 | 140200 | 3608071570 | 10680 | 10680 | 10680 | 10680 | 12 |
| 359 | 20250206 | 140100 | 3607943410 | 10680 | 10680 | 10680 | 10680 | 31 |
| 360 | 20250206 | 140000 | 3607612330 | 10690 | 10690 | 10690 | 10690 | 10 |
| 361 | 20250206 | 135900 | 3607505430 | 10690 | 10690 | 10690 | 10690 | 21 |
| 362 | 20250206 | 135800 | 3607280940 | 10690 | 10670 | 10690 | 10670 | 507 |
| 363 | 20250206 | 135700 | 3601870250 | 10670 | 10670 | 10670 | 10670 | 53 |
| 364 | 20250206 | 135600 | 3601304740 | 10670 | 10690 | 10690 | 10670 | 419 |
| 365 | 20250206 | 135500 | 3596833990 | 10680 | 10670 | 10690 | 10670 | 813 |
| 366 | 20250206 | 135400 | 3588151110 | 10680 | 10680 | 10680 | 10680 | 166 |
| 367 | 20250206 | 135300 | 3586378230 | 10680 | 10650 | 10680 | 10650 | 15 |
| 368 | 20250206 | 135200 | 3586218450 | 10690 | 10660 | 10690 | 10640 | 1713 |
| 369 | 20250206 | 135100 | 3567968750 | 10660 | 10670 | 10670 | 10660 | 1597 |
| 370 | 20250206 | 135000 | 3550929950 | 10680 | 10690 | 10690 | 10680 | 633 |
| 371 | 20250206 | 134900 | 3544169270 | 10690 | 10690 | 10690 | 10690 | 9 |
| 372 | 20250206 | 134800 | 3544073060 | 10690 | 10690 | 10690 | 10690 | 53 |
| 373 | 20250206 | 134700 | 3543506490 | 10690 | 10680 | 10690 | 10680 | 49 |
| 374 | 20250206 | 134600 | 3542983140 | 10690 | 10690 | 10690 | 10680 | 733 |
| 375 | 20250206 | 134500 | 3535150440 | 10690 | 10690 | 10690 | 10690 | 156 |
| 376 | 20250206 | 134400 | 3533482800 | 10690 | 10690 | 10690 | 10670 | 189 |
| 377 | 20250206 | 134300 | 3531462410 | 10680 | 10680 | 10680 | 10680 | 244 |
| 378 | 20250206 | 134200 | 3528856490 | 10670 | 10670 | 10670 | 10670 | 0 |
| 379 | 20250206 | 134100 | 3528856490 | 10670 | 10670 | 10670 | 10670 | 0 |
| 380 | 20250206 | 134000 | 3528856490 | 10670 | 10690 | 10690 | 10670 | 748 |
| 381 | 20250206 | 133900 | 3520864090 | 10690 | 10680 | 10690 | 10680 | 293 |
| 382 | 20250206 | 133800 | 3517732700 | 10680 | 10680 | 10680 | 10670 | 203 |
| 383 | 20250206 | 133700 | 3515565660 | 10670 | 10670 | 10670 | 10660 | 33 |
| 384 | 20250206 | 133600 | 3515213560 | 10670 | 10670 | 10670 | 10660 | 419 |
| 385 | 20250206 | 133500 | 3510742930 | 10670 | 10670 | 10670 | 10670 | 127 |
| 386 | 20250206 | 133400 | 3509387840 | 10670 | 10680 | 10680 | 10660 | 308 |
| 387 | 20250206 | 133300 | 3506098760 | 10680 | 10660 | 10680 | 10660 | 15 |
| 388 | 20250206 | 133200 | 3505938840 | 10670 | 10670 | 10670 | 10670 | 111 |
| 389 | 20250206 | 133100 | 3504754470 | 10690 | 10680 | 10690 | 10670 | 854 |
| 390 | 20250206 | 133000 | 3495640450 | 10690 | 10680 | 10690 | 10680 | 25 |
| 391 | 20250206 | 132900 | 3495373440 | 10690 | 10690 | 10690 | 10690 | 3 |
| 392 | 20250206 | 132800 | 3495341370 | 10680 | 10680 | 10680 | 10680 | 494 |
| 393 | 20250206 | 132700 | 3490065450 | 10690 | 10680 | 10690 | 10680 | 954 |
| 394 | 20250206 | 132600 | 3479876160 | 10680 | 10690 | 10690 | 10680 | 263 |
| 395 | 20250206 | 132500 | 3477064990 | 10690 | 10700 | 10700 | 10690 | 476 |
| 396 | 20250206 | 132400 | 3471976320 | 10700 | 10700 | 10700 | 10700 | 8 |
| 397 | 20250206 | 132300 | 3471890720 | 10700 | 10700 | 10720 | 10700 | 3661 |
| 398 | 20250206 | 132200 | 3432713600 | 10700 | 10700 | 10700 | 10690 | 746 |
| 399 | 20250206 | 132100 | 3424731540 | 10700 | 10690 | 10700 | 10690 | 4 |
| 400 | 20250206 | 132000 | 3424688760 | 10690 | 10680 | 10690 | 10680 | 100 |
| 401 | 20250206 | 131900 | 3423619910 | 10680 | 10680 | 10680 | 10680 | 15 |
| 402 | 20250206 | 131800 | 3423459710 | 10670 | 10720 | 10720 | 10670 | 2353 |
| 403 | 20250206 | 131700 | 3398312010 | 10700 | 10710 | 10720 | 10700 | 667 |
| 404 | 20250206 | 131600 | 3391168570 | 10720 | 10710 | 10720 | 10710 | 1084 |
| 405 | 20250206 | 131500 | 3379558920 | 10720 | 10710 | 10720 | 10710 | 24 |
| 406 | 20250206 | 131400 | 3379301860 | 10710 | 10720 | 10720 | 10710 | 109 |
| 407 | 20250206 | 131300 | 3378133520 | 10730 | 10730 | 10730 | 10730 | 0 |
| 408 | 20250206 | 131200 | 3378133520 | 10730 | 10710 | 10730 | 10710 | 170 |
| 409 | 20250206 | 131100 | 3376312800 | 10710 | 10720 | 10720 | 10710 | 3844 |
| 410 | 20250206 | 131000 | 3335110800 | 10720 | 10720 | 10720 | 10720 | 0 |
| 411 | 20250206 | 130900 | 3335110800 | 10720 | 10720 | 10720 | 10720 | 35 |
| 412 | 20250206 | 130800 | 3334735600 | 10720 | 10720 | 10720 | 10720 | 18 |
| 413 | 20250206 | 130700 | 3334542640 | 10730 | 10730 | 10730 | 10730 | 10 |
| 414 | 20250206 | 130600 | 3334435340 | 10730 | 10730 | 10730 | 10730 | 43 |
| 415 | 20250206 | 130500 | 3333973950 | 10730 | 10760 | 10760 | 10730 | 750 |
| 416 | 20250206 | 130400 | 3325921770 | 10760 | 10760 | 10760 | 10760 | 474 |
| 417 | 20250206 | 130300 | 3320821530 | 10770 | 10770 | 10770 | 10770 | 4 |
| 418 | 20250206 | 130200 | 3320778450 | 10770 | 10740 | 10770 | 10740 | 947 |
| 419 | 20250206 | 130100 | 3310591460 | 10740 | 10740 | 10740 | 10740 | 203 |
| 420 | 20250206 | 130000 | 3308411240 | 10730 | 10740 | 10740 | 10730 | 10 |
| 421 | 20250206 | 125900 | 3308303860 | 10720 | 10740 | 10740 | 10720 | 520 |
| 422 | 20250206 | 125800 | 3302725600 | 10740 | 10740 | 10740 | 10720 | 171 |
| 423 | 20250206 | 125700 | 3300890780 | 10740 | 10720 | 10740 | 10720 | 586 |
| 424 | 20250206 | 125600 | 3294603750 | 10720 | 10730 | 10730 | 10720 | 1562 |
| 425 | 20250206 | 125500 | 3277856220 | 10730 | 10730 | 10730 | 10720 | 509 |
| 426 | 20250206 | 125400 | 3272396410 | 10730 | 10730 | 10740 | 10730 | 1235 |
| 427 | 20250206 | 125300 | 3259143550 | 10730 | 10740 | 10740 | 10730 | 9 |
| 428 | 20250206 | 125200 | 3259046960 | 10730 | 10730 | 10730 | 10720 | 543 |
| 429 | 20250206 | 125100 | 3253223450 | 10730 | 10740 | 10740 | 10730 | 432 |
| 430 | 20250206 | 125000 | 3248587990 | 10720 | 10740 | 10740 | 10720 | 223 |
| 431 | 20250206 | 124900 | 3246195310 | 10740 | 10720 | 10740 | 10710 | 582 |
| 432 | 20250206 | 124800 | 3239952500 | 10720 | 10720 | 10720 | 10720 | 228 |
| 433 | 20250206 | 124700 | 3237508340 | 10730 | 10720 | 10730 | 10720 | 22 |
| 434 | 20250206 | 124600 | 3237272410 | 10730 | 10730 | 10730 | 10730 | 7 |
| 435 | 20250206 | 124500 | 3237197300 | 10740 | 10710 | 10740 | 10710 | 573 |
| 436 | 20250206 | 124400 | 3231053490 | 10710 | 10730 | 10730 | 10700 | 2072 |
| 437 | 20250206 | 124300 | 3208858530 | 10720 | 10730 | 10730 | 10710 | 567 |
| 438 | 20250206 | 124200 | 3202785020 | 10720 | 10720 | 10720 | 10720 | 90 |
| 439 | 20250206 | 124100 | 3201820220 | 10720 | 10720 | 10720 | 10720 | 9 |
| 440 | 20250206 | 124000 | 3201723740 | 10730 | 10710 | 10730 | 10710 | 118 |
| 441 | 20250206 | 123900 | 3200457800 | 10730 | 10690 | 10740 | 10690 | 1263 |
| 442 | 20250206 | 123800 | 3186948640 | 10680 | 10650 | 10680 | 10650 | 1225 |
| 443 | 20250206 | 123700 | 3173881080 | 10660 | 10640 | 10660 | 10630 | 966 |
| 444 | 20250206 | 123600 | 3163596310 | 10640 | 10660 | 10660 | 10640 | 714 |
| 445 | 20250206 | 123500 | 3155995570 | 10660 | 10640 | 10660 | 10640 | 281 |
| 446 | 20250206 | 123400 | 3153005390 | 10660 | 10650 | 10660 | 10650 | 572 |
| 447 | 20250206 | 123300 | 3146913510 | 10650 | 10650 | 10650 | 10650 | 10 |
| 448 | 20250206 | 123200 | 3146807010 | 10650 | 10620 | 10650 | 10620 | 1982 |
| 449 | 20250206 | 123100 | 3125742510 | 10620 | 10620 | 10620 | 10600 | 1020 |
| 450 | 20250206 | 123000 | 3114922620 | 10610 | 10620 | 10620 | 10610 | 675 |
| 451 | 20250206 | 122900 | 3107756560 | 10620 | 10620 | 10620 | 10620 | 558 |
| 452 | 20250206 | 122800 | 3101830600 | 10620 | 10630 | 10630 | 10620 | 26 |
| 453 | 20250206 | 122700 | 3101554370 | 10620 | 10630 | 10630 | 10600 | 2719 |
| 454 | 20250206 | 122600 | 3072713010 | 10620 | 10630 | 10630 | 10620 | 572 |
| 455 | 20250206 | 122500 | 3066638280 | 10630 | 10630 | 10630 | 10630 | 8 |
| 456 | 20250206 | 122400 | 3066553240 | 10620 | 10650 | 10650 | 10620 | 806 |
| 457 | 20250206 | 122300 | 3057990500 | 10650 | 10650 | 10650 | 10650 | 9 |
| 458 | 20250206 | 122200 | 3057894650 | 10650 | 10600 | 10650 | 10600 | 1886 |
| 459 | 20250206 | 122100 | 3037875090 | 10610 | 10600 | 10620 | 10600 | 2098 |
| 460 | 20250206 | 122000 | 3015622810 | 10610 | 10610 | 10610 | 10580 | 830 |
| 461 | 20250206 | 121900 | 3006825010 | 10580 | 10600 | 10620 | 10580 | 5341 |
| 462 | 20250206 | 121800 | 2950295180 | 10600 | 10590 | 10600 | 10590 | 83 |
| 463 | 20250206 | 121700 | 2949416050 | 10590 | 10620 | 10620 | 10570 | 4176 |
| 464 | 20250206 | 121600 | 2905229810 | 10620 | 10640 | 10640 | 10590 | 8726 |
| 465 | 20250206 | 121500 | 2812678850 | 10640 | 10640 | 10660 | 10640 | 838 |
| 466 | 20250206 | 121400 | 2803761550 | 10640 | 10660 | 10660 | 10640 | 943 |
| 467 | 20250206 | 121300 | 2793718650 | 10660 | 10660 | 10660 | 10660 | 135 |
| 468 | 20250206 | 121200 | 2792279550 | 10660 | 10660 | 10660 | 10650 | 152 |
| 469 | 20250206 | 121100 | 2790659370 | 10660 | 10660 | 10660 | 10650 | 109 |
| 470 | 20250206 | 121000 | 2789498330 | 10670 | 10670 | 10680 | 10660 | 548 |
| 471 | 20250206 | 120900 | 2783653260 | 10680 | 10660 | 10680 | 10660 | 376 |
| 472 | 20250206 | 120800 | 2779643680 | 10660 | 10660 | 10660 | 10650 | 443 |
| 473 | 20250206 | 120700 | 2774921440 | 10650 | 10630 | 10660 | 10630 | 655 |
| 474 | 20250206 | 120600 | 2767946110 | 10660 | 10670 | 10670 | 10640 | 1431 |
| 475 | 20250206 | 120500 | 2752716960 | 10670 | 10660 | 10670 | 10640 | 168 |
| 476 | 20250206 | 120400 | 2750926170 | 10660 | 10640 | 10680 | 10640 | 324 |
| 477 | 20250206 | 120300 | 2747475140 | 10640 | 10660 | 10680 | 10630 | 2076 |
| 478 | 20250206 | 120200 | 2725377530 | 10680 | 10710 | 10710 | 10670 | 37 |
| 479 | 20250206 | 120100 | 2724982110 | 10700 | 10710 | 10710 | 10700 | 3 |
| 480 | 20250206 | 120000 | 2724949990 | 10710 | 10710 | 10710 | 10660 | 1075 |
| 481 | 20250206 | 115900 | 2713480670 | 10710 | 10710 | 10710 | 10710 | 7 |
| 482 | 20250206 | 115800 | 2713405700 | 10710 | 10710 | 10710 | 10680 | 149 |
| 483 | 20250206 | 115700 | 2711814050 | 10710 | 10710 | 10710 | 10670 | 108 |
| 484 | 20250206 | 115600 | 2710661370 | 10710 | 10710 | 10710 | 10670 | 206 |
| 485 | 20250206 | 115500 | 2708457990 | 10710 | 10710 | 10710 | 10710 | 77 |
| 486 | 20250206 | 115400 | 2707633320 | 10710 | 10640 | 10710 | 10640 | 402 |
| 487 | 20250206 | 115300 | 2703350370 | 10650 | 10630 | 10650 | 10610 | 5386 |
| 488 | 20250206 | 115200 | 2646173450 | 10630 | 10640 | 10680 | 10630 | 2641 |
| 489 | 20250206 | 115100 | 2618075820 | 10650 | 10650 | 10690 | 10650 | 2219 |
| 490 | 20250206 | 115000 | 2594443190 | 10650 | 10670 | 10670 | 10650 | 2062 |
| 491 | 20250206 | 114900 | 2572480630 | 10660 | 10710 | 10710 | 10620 | 7644 |
| 492 | 20250206 | 114800 | 2491094800 | 10670 | 10680 | 10710 | 10670 | 4064 |
| 493 | 20250206 | 114700 | 2447709590 | 10690 | 10700 | 10710 | 10690 | 714 |
| 494 | 20250206 | 114600 | 2440076740 | 10690 | 10700 | 10720 | 10690 | 4423 |
| 495 | 20250206 | 114500 | 2392781690 | 10700 | 10700 | 10710 | 10700 | 4338 |
| 496 | 20250206 | 114400 | 2346365020 | 10710 | 10720 | 10720 | 10710 | 739 |
| 497 | 20250206 | 114300 | 2338450250 | 10710 | 10720 | 10720 | 10710 | 182 |
| 498 | 20250206 | 114200 | 2336499350 | 10720 | 10710 | 10720 | 10710 | 2192 |
| 499 | 20250206 | 114100 | 2313022510 | 10720 | 10720 | 10720 | 10720 | 372 |
| 500 | 20250206 | 114000 | 2309034670 | 10730 | 10730 | 10730 | 10720 | 35 |
| 501 | 20250206 | 113900 | 2308659300 | 10730 | 10720 | 10730 | 10720 | 72 |
| 502 | 20250206 | 113800 | 2307886850 | 10730 | 10720 | 10730 | 10710 | 102 |
| 503 | 20250206 | 113700 | 2306793450 | 10720 | 10730 | 10730 | 10710 | 1006 |
| 504 | 20250206 | 113600 | 2296014770 | 10720 | 10720 | 10730 | 10710 | 3361 |
| 505 | 20250206 | 113500 | 2260000960 | 10720 | 10740 | 10740 | 10720 | 2265 |
| 506 | 20250206 | 113400 | 2235705030 | 10740 | 10740 | 10740 | 10730 | 406 |
| 507 | 20250206 | 113300 | 2231344740 | 10740 | 10750 | 10750 | 10740 | 665 |
| 508 | 20250206 | 113200 | 2224202370 | 10740 | 10750 | 10750 | 10740 | 218 |
| 509 | 20250206 | 113100 | 2221860050 | 10750 | 10740 | 10750 | 10740 | 557 |
| 510 | 20250206 | 113000 | 2215877800 | 10760 | 10760 | 10760 | 10760 | 9 |
| 511 | 20250206 | 112900 | 2215780960 | 10770 | 10770 | 10770 | 10770 | 9 |
| 512 | 20250206 | 112800 | 2215684030 | 10750 | 10740 | 10750 | 10730 | 1886 |
| 513 | 20250206 | 112700 | 2195425300 | 10740 | 10740 | 10740 | 10730 | 22 |
| 514 | 20250206 | 112600 | 2195189050 | 10740 | 10740 | 10740 | 10740 | 154 |
| 515 | 20250206 | 112500 | 2193535090 | 10750 | 10730 | 10750 | 10730 | 76 |
| 516 | 20250206 | 112400 | 2192719200 | 10750 | 10730 | 10750 | 10720 | 357 |
| 517 | 20250206 | 112300 | 2188889450 | 10720 | 10750 | 10750 | 10720 | 4697 |
| 518 | 20250206 | 112200 | 2138461570 | 10750 | 10750 | 10750 | 10750 | 47 |
| 519 | 20250206 | 112100 | 2137956320 | 10750 | 10750 | 10750 | 10740 | 1370 |
| 520 | 20250206 | 112000 | 2123239150 | 10740 | 10770 | 10770 | 10740 | 167 |
| 521 | 20250206 | 111900 | 2121443260 | 10770 | 10760 | 10770 | 10740 | 1520 |
| 522 | 20250206 | 111800 | 2105112280 | 10750 | 10770 | 10770 | 10750 | 1114 |
| 523 | 20250206 | 111700 | 2093123600 | 10750 | 10760 | 10760 | 10750 | 1652 |
| 524 | 20250206 | 111600 | 2075363190 | 10760 | 10760 | 10760 | 10760 | 139 |
| 525 | 20250206 | 111500 | 2073867550 | 10750 | 10770 | 10780 | 10750 | 8517 |
| 526 | 20250206 | 111400 | 1982253690 | 10770 | 10770 | 10770 | 10770 | 565 |
| 527 | 20250206 | 111300 | 1976168640 | 10770 | 10780 | 10780 | 10770 | 10 |
| 528 | 20250206 | 111200 | 1976060870 | 10780 | 10780 | 10790 | 10780 | 571 |
| 529 | 20250206 | 111100 | 1969905420 | 10790 | 10780 | 10790 | 10780 | 24 |
| 530 | 20250206 | 111000 | 1969646620 | 10790 | 10780 | 10790 | 10780 | 59 |
| 531 | 20250206 | 110900 | 1969010030 | 10790 | 10800 | 10800 | 10790 | 86 |
| 532 | 20250206 | 110800 | 1968081510 | 10780 | 10780 | 10780 | 10780 | 1073 |
| 533 | 20250206 | 110700 | 1956514570 | 10800 | 10790 | 10800 | 10790 | 1015 |
| 534 | 20250206 | 110600 | 1945562640 | 10810 | 10810 | 10810 | 10810 | 7 |
| 535 | 20250206 | 110500 | 1945486970 | 10810 | 10810 | 10810 | 10800 | 308 |
| 536 | 20250206 | 110400 | 1942157500 | 10810 | 10810 | 10810 | 10810 | 308 |
| 537 | 20250206 | 110300 | 1938828020 | 10800 | 10800 | 10800 | 10800 | 7 |
| 538 | 20250206 | 110200 | 1938752420 | 10790 | 10810 | 10810 | 10790 | 245 |
| 539 | 20250206 | 110100 | 1936107020 | 10810 | 10810 | 10810 | 10810 | 7 |
| 540 | 20250206 | 110000 | 1936031350 | 10810 | 10780 | 10810 | 10780 | 322 |
| 541 | 20250206 | 105900 | 1932553950 | 10800 | 10790 | 10810 | 10790 | 331 |
| 542 | 20250206 | 105800 | 1928979300 | 10800 | 10810 | 10810 | 10800 | 1331 |
| 543 | 20250206 | 105700 | 1914604410 | 10800 | 10800 | 10800 | 10800 | 1305 |
| 544 | 20250206 | 105600 | 1900510410 | 10800 | 10790 | 10800 | 10790 | 89 |
| 545 | 20250206 | 105500 | 1899550070 | 10800 | 10780 | 10810 | 10780 | 230 |
| 546 | 20250206 | 105400 | 1897070160 | 10770 | 10790 | 10820 | 10770 | 1844 |
| 547 | 20250206 | 105300 | 1877180640 | 10800 | 10810 | 10820 | 10800 | 1180 |
| 548 | 20250206 | 105200 | 1864429750 | 10820 | 10820 | 10820 | 10810 | 620 |
| 549 | 20250206 | 105100 | 1857726790 | 10820 | 10810 | 10820 | 10810 | 66 |
| 550 | 20250206 | 105000 | 1857013040 | 10830 | 10830 | 10830 | 10810 | 194 |
| 551 | 20250206 | 104900 | 1854912320 | 10830 | 10810 | 10830 | 10810 | 27 |
| 552 | 20250206 | 104800 | 1854620310 | 10810 | 10830 | 10830 | 10810 | 69 |
| 553 | 20250206 | 104700 | 1853873060 | 10830 | 10830 | 10830 | 10830 | 7 |
| 554 | 20250206 | 104600 | 1853797250 | 10830 | 10810 | 10840 | 10800 | 1679 |
| 555 | 20250206 | 104500 | 1835633520 | 10810 | 10810 | 10810 | 10810 | 800 |
| 556 | 20250206 | 104400 | 1826985520 | 10820 | 10810 | 10820 | 10800 | 1102 |
| 557 | 20250206 | 104300 | 1815083500 | 10820 | 10820 | 10820 | 10820 | 7 |
| 558 | 20250206 | 104200 | 1815007760 | 10820 | 10820 | 10820 | 10810 | 159 |
| 559 | 20250206 | 104100 | 1813288380 | 10820 | 10820 | 10820 | 10820 | 179 |
| 560 | 20250206 | 104000 | 1811351600 | 10820 | 10800 | 10820 | 10800 | 331 |
| 561 | 20250206 | 103900 | 1807773630 | 10800 | 10780 | 10800 | 10780 | 1339 |
| 562 | 20250206 | 103800 | 1793321910 | 10780 | 10780 | 10780 | 10760 | 192 |
| 563 | 20250206 | 103700 | 1791253650 | 10790 | 10790 | 10790 | 10790 | 61 |
| 564 | 20250206 | 103600 | 1790595460 | 10760 | 10770 | 10800 | 10760 | 1022 |
| 565 | 20250206 | 103500 | 1779596990 | 10760 | 10810 | 10810 | 10760 | 230 |
| 566 | 20250206 | 103400 | 1777117760 | 10800 | 10800 | 10800 | 10760 | 1237 |
| 567 | 20250206 | 103300 | 1763782580 | 10770 | 10780 | 10780 | 10770 | 187 |
| 568 | 20250206 | 103200 | 1761768090 | 10800 | 10800 | 10800 | 10800 | 138 |
| 569 | 20250206 | 103100 | 1760277690 | 10820 | 10800 | 10820 | 10790 | 2126 |
| 570 | 20250206 | 103000 | 1737303250 | 10810 | 10780 | 10820 | 10760 | 830 |
| 571 | 20250206 | 102900 | 1728352770 | 10770 | 10800 | 10820 | 10760 | 3253 |
| 572 | 20250206 | 102800 | 1693301400 | 10780 | 10810 | 10820 | 10780 | 1457 |
| 573 | 20250206 | 102700 | 1677574860 | 10820 | 10840 | 10840 | 10820 | 274 |
| 574 | 20250206 | 102600 | 1674607740 | 10840 | 10840 | 10840 | 10800 | 849 |
| 575 | 20250206 | 102500 | 1665408280 | 10850 | 10810 | 10850 | 10810 | 4317 |
| 576 | 20250206 | 102400 | 1618635770 | 10810 | 10780 | 10810 | 10750 | 3231 |
| 577 | 20250206 | 102300 | 1583826200 | 10780 | 10780 | 10780 | 10760 | 17 |
| 578 | 20250206 | 102200 | 1583643120 | 10750 | 10770 | 10780 | 10750 | 1917 |
| 579 | 20250206 | 102100 | 1563016660 | 10760 | 10790 | 10790 | 10760 | 5289 |
| 580 | 20250206 | 102000 | 1506029770 | 10810 | 10790 | 10810 | 10790 | 446 |
| 581 | 20250206 | 101900 | 1501217230 | 10790 | 10810 | 10820 | 10790 | 703 |
| 582 | 20250206 | 101800 | 1493622680 | 10820 | 10810 | 10820 | 10810 | 508 |
| 583 | 20250206 | 101700 | 1488126280 | 10820 | 10820 | 10820 | 10820 | 8 |
| 584 | 20250206 | 101600 | 1488039720 | 10820 | 10820 | 10820 | 10820 | 7 |
| 585 | 20250206 | 101500 | 1487963980 | 10820 | 10820 | 10820 | 10820 | 1 |
| 586 | 20250206 | 101400 | 1487953160 | 10820 | 10820 | 10820 | 10810 | 124 |
| 587 | 20250206 | 101300 | 1486611550 | 10820 | 10800 | 10820 | 10800 | 157 |
| 588 | 20250206 | 101200 | 1484915260 | 10780 | 10800 | 10800 | 10780 | 967 |
| 589 | 20250206 | 101100 | 1474477390 | 10820 | 10820 | 10820 | 10820 | 1483 |
| 590 | 20250206 | 101000 | 1458431330 | 10820 | 10790 | 10820 | 10790 | 872 |
| 591 | 20250206 | 100900 | 1449020850 | 10820 | 10810 | 10820 | 10800 | 1487 |
| 592 | 20250206 | 100800 | 1432960690 | 10820 | 10820 | 10820 | 10820 | 43 |
| 593 | 20250206 | 100700 | 1432495430 | 10810 | 10790 | 10810 | 10790 | 367 |
| 594 | 20250206 | 100600 | 1428533840 | 10810 | 10800 | 10810 | 10790 | 504 |
| 595 | 20250206 | 100500 | 1423091590 | 10800 | 10810 | 10810 | 10800 | 715 |
| 596 | 20250206 | 100400 | 1415369460 | 10810 | 10810 | 10810 | 10800 | 163 |
| 597 | 20250206 | 100300 | 1413608560 | 10820 | 10820 | 10820 | 10810 | 55 |
| 598 | 20250206 | 100200 | 1413013870 | 10820 | 10810 | 10820 | 10800 | 216 |
| 599 | 20250206 | 100100 | 1410679290 | 10810 | 10810 | 10820 | 10810 | 146 |
| 600 | 20250206 | 100000 | 1409100350 | 10810 | 10810 | 10810 | 10810 | 290 |
| 601 | 20250206 | 095900 | 1405965450 | 10800 | 10790 | 10800 | 10780 | 1988 |
| 602 | 20250206 | 095800 | 1384503320 | 10780 | 10780 | 10780 | 10760 | 747 |
| 603 | 20250206 | 095700 | 1376452510 | 10780 | 10770 | 10780 | 10760 | 702 |
| 604 | 20250206 | 095600 | 1368898520 | 10770 | 10770 | 10770 | 10760 | 455 |
| 605 | 20250206 | 095500 | 1364002320 | 10770 | 10770 | 10780 | 10760 | 1173 |
| 606 | 20250206 | 095400 | 1351374740 | 10770 | 10770 | 10780 | 10770 | 313 |
| 607 | 20250206 | 095300 | 1348003650 | 10780 | 10780 | 10780 | 10780 | 282 |
| 608 | 20250206 | 095200 | 1344963690 | 10780 | 10780 | 10780 | 10780 | 0 |
| 609 | 20250206 | 095100 | 1344963690 | 10780 | 10760 | 10780 | 10760 | 57 |
| 610 | 20250206 | 095000 | 1344350230 | 10780 | 10780 | 10780 | 10760 | 93 |
| 611 | 20250206 | 094900 | 1343347960 | 10780 | 10770 | 10780 | 10760 | 2144 |
| 612 | 20250206 | 094800 | 1320273230 | 10780 | 10770 | 10780 | 10770 | 93 |
| 613 | 20250206 | 094700 | 1319270790 | 10760 | 10780 | 10780 | 10760 | 165 |
| 614 | 20250206 | 094600 | 1317493110 | 10770 | 10780 | 10790 | 10770 | 106 |
| 615 | 20250206 | 094500 | 1316350270 | 10780 | 10780 | 10780 | 10780 | 426 |
| 616 | 20250206 | 094400 | 1311757990 | 10790 | 10780 | 10790 | 10780 | 453 |
| 617 | 20250206 | 094300 | 1306874120 | 10780 | 10780 | 10780 | 10780 | 1030 |
| 618 | 20250206 | 094200 | 1295770720 | 10760 | 10760 | 10780 | 10760 | 1551 |
| 619 | 20250206 | 094100 | 1279081800 | 10760 | 10760 | 10760 | 10760 | 107 |
| 620 | 20250206 | 094000 | 1277930480 | 10750 | 10790 | 10790 | 10750 | 3125 |
| 621 | 20250206 | 093900 | 1244314910 | 10790 | 10790 | 10800 | 10770 | 2822 |
| 622 | 20250206 | 093800 | 1213877710 | 10780 | 10780 | 10780 | 10780 | 165 |
| 623 | 20250206 | 093700 | 1212099010 | 10760 | 10790 | 10800 | 10760 | 3867 |
| 624 | 20250206 | 093600 | 1170424310 | 10800 | 10780 | 10800 | 10780 | 745 |
| 625 | 20250206 | 093500 | 1162388560 | 10780 | 10800 | 10800 | 10780 | 246 |
| 626 | 20250206 | 093400 | 1159736210 | 10800 | 10800 | 10800 | 10790 | 161 |
| 627 | 20250206 | 093300 | 1157997420 | 10810 | 10810 | 10810 | 10780 | 331 |
| 628 | 20250206 | 093200 | 1154428480 | 10770 | 10800 | 10810 | 10770 | 5016 |
| 629 | 20250206 | 093100 | 1100351330 | 10800 | 10810 | 10810 | 10800 | 86 |
| 630 | 20250206 | 093000 | 1099422430 | 10810 | 10820 | 10830 | 10810 | 3660 |
| 631 | 20250206 | 092900 | 1059822740 | 10820 | 10840 | 10840 | 10820 | 1183 |
| 632 | 20250206 | 092800 | 1047003570 | 10840 | 10830 | 10840 | 10830 | 470 |
| 633 | 20250206 | 092700 | 1041913230 | 10840 | 10830 | 10840 | 10830 | 107 |
| 634 | 20250206 | 092600 | 1040754350 | 10840 | 10860 | 10860 | 10840 | 237 |
| 635 | 20250206 | 092500 | 1038185010 | 10860 | 10850 | 10870 | 10850 | 2689 |
| 636 | 20250206 | 092400 | 1008984410 | 10850 | 10820 | 10850 | 10820 | 2050 |
| 637 | 20250206 | 092300 | 986767050 | 10800 | 10800 | 10820 | 10790 | 11544 |
| 638 | 20250206 | 092200 | 862099890 | 10800 | 10830 | 10830 | 10800 | 4524 |
| 639 | 20250206 | 092100 | 813237110 | 10830 | 10830 | 10830 | 10810 | 116 |
| 640 | 20250206 | 092000 | 811982580 | 10810 | 10830 | 10830 | 10810 | 815 |
| 641 | 20250206 | 091900 | 803158600 | 10830 | 10800 | 10830 | 10800 | 1893 |
| 642 | 20250206 | 091800 | 782687960 | 10800 | 10820 | 10820 | 10800 | 676 |
| 643 | 20250206 | 091700 | 775386780 | 10810 | 10840 | 10840 | 10800 | 570 |
| 644 | 20250206 | 091600 | 769224920 | 10840 | 10840 | 10850 | 10840 | 336 |
| 645 | 20250206 | 091500 | 765582660 | 10790 | 10780 | 10820 | 10780 | 888 |
| 646 | 20250206 | 091400 | 755993160 | 10780 | 10800 | 10810 | 10780 | 2465 |
| 647 | 20250206 | 091300 | 729407190 | 10800 | 10810 | 10820 | 10790 | 2225 |
| 648 | 20250206 | 091200 | 705379230 | 10810 | 10880 | 10890 | 10810 | 2184 |
| 649 | 20250206 | 091100 | 681741280 | 10890 | 10910 | 10910 | 10830 | 1331 |
| 650 | 20250206 | 091000 | 667284500 | 10870 | 10860 | 10940 | 10840 | 8285 |
| 651 | 20250206 | 090900 | 577056280 | 10850 | 10820 | 10870 | 10820 | 6894 |
| 652 | 20250206 | 090800 | 502300930 | 10820 | 10840 | 10840 | 10800 | 1845 |
| 653 | 20250206 | 090700 | 482370470 | 10800 | 10810 | 10820 | 10790 | 1740 |
| 654 | 20250206 | 090600 | 463579950 | 10810 | 10840 | 10850 | 10800 | 445 |
| 655 | 20250206 | 090500 | 458768530 | 10840 | 10850 | 10850 | 10830 | 215 |
| 656 | 20250206 | 090400 | 456435980 | 10800 | 10820 | 10820 | 10740 | 8811 |
| 657 | 20250206 | 090300 | 361479560 | 10840 | 10810 | 10850 | 10790 | 5008 |
| 658 | 20250206 | 090200 | 307304930 | 10810 | 10830 | 10830 | 10780 | 3814 |
| 659 | 20250206 | 090100 | 266123790 | 10830 | 10870 | 10900 | 10820 | 9107 |
| 660 | 20250206 | 090000 | 167069440 | 10830 | 10710 | 10890 | 10700 | 15051 |