35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 200100 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 5432 |
| 3 | 20250304 | 200000 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 4 | 20250304 | 195900 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 5 | 20250304 | 195800 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 6 | 20250304 | 195700 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 7 | 20250304 | 195600 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 8 | 20250304 | 195500 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 9 | 20250304 | 195400 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 10 | 20250304 | 195300 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 11 | 20250304 | 195200 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 12 | 20250304 | 195100 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 13 | 20250304 | 195000 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 14 | 20250304 | 194900 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 15 | 20250304 | 194800 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 16 | 20250304 | 194700 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 17 | 20250304 | 194600 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 18 | 20250304 | 194500 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 19 | 20250304 | 194400 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 20 | 20250304 | 194300 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 21 | 20250304 | 194200 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 22 | 20250304 | 194100 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 23 | 20250304 | 194000 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 24 | 20250304 | 193900 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 25 | 20250304 | 193800 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 26 | 20250304 | 193700 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 27 | 20250304 | 193600 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 28 | 20250304 | 193500 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 29 | 20250304 | 193400 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 30 | 20250304 | 193300 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 31 | 20250304 | 193200 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 32 | 20250304 | 193100 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 5432 |
| 33 | 20250304 | 193000 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 34 | 20250304 | 192900 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 35 | 20250304 | 192800 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 36 | 20250304 | 192700 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 37 | 20250304 | 192600 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 38 | 20250304 | 192500 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 39 | 20250304 | 192400 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 40 | 20250304 | 192300 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 41 | 20250304 | 192200 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 42 | 20250304 | 192100 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 43 | 20250304 | 192000 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 44 | 20250304 | 191900 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 45 | 20250304 | 191800 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 46 | 20250304 | 191700 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 47 | 20250304 | 191600 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 48 | 20250304 | 191500 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 49 | 20250304 | 191400 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 50 | 20250304 | 191300 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 51 | 20250304 | 191200 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 52 | 20250304 | 191100 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 53 | 20250304 | 191000 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 54 | 20250304 | 190900 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 55 | 20250304 | 190800 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 56 | 20250304 | 190700 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 57 | 20250304 | 190600 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 58 | 20250304 | 190500 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 59 | 20250304 | 190400 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 60 | 20250304 | 190300 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 61 | 20250304 | 190200 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 62 | 20250304 | 190100 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 5432 |
| 63 | 20250304 | 190000 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 64 | 20250304 | 185900 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 65 | 20250304 | 185800 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 66 | 20250304 | 185700 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 67 | 20250304 | 185600 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 68 | 20250304 | 185500 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 69 | 20250304 | 185400 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 70 | 20250304 | 185300 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 71 | 20250304 | 185200 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 72 | 20250304 | 185100 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 73 | 20250304 | 185000 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 74 | 20250304 | 184900 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 75 | 20250304 | 184800 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 76 | 20250304 | 184700 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 77 | 20250304 | 184600 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 78 | 20250304 | 184500 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 79 | 20250304 | 184400 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 80 | 20250304 | 184300 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 81 | 20250304 | 184200 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 82 | 20250304 | 184100 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 83 | 20250304 | 184000 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 84 | 20250304 | 183900 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 85 | 20250304 | 183800 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 86 | 20250304 | 183700 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 87 | 20250304 | 183600 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 88 | 20250304 | 183500 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 89 | 20250304 | 183400 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 90 | 20250304 | 183300 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 91 | 20250304 | 183200 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 92 | 20250304 | 183100 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 5432 |
| 93 | 20250304 | 183000 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 94 | 20250304 | 182900 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 95 | 20250304 | 182800 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 96 | 20250304 | 182700 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 97 | 20250304 | 182600 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 98 | 20250304 | 182500 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 99 | 20250304 | 182400 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 100 | 20250304 | 182300 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 101 | 20250304 | 182200 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 102 | 20250304 | 182100 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 103 | 20250304 | 182000 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 104 | 20250304 | 181900 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 105 | 20250304 | 181800 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 106 | 20250304 | 181700 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 107 | 20250304 | 181600 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 108 | 20250304 | 181500 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 109 | 20250304 | 181400 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 110 | 20250304 | 181300 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 111 | 20250304 | 181200 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 112 | 20250304 | 181100 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 113 | 20250304 | 181000 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 114 | 20250304 | 180900 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 115 | 20250304 | 180800 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 116 | 20250304 | 180700 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 117 | 20250304 | 180600 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 118 | 20250304 | 180500 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 119 | 20250304 | 180400 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 120 | 20250304 | 180300 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 121 | 20250304 | 180200 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 122 | 20250304 | 180100 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 5432 |
| 123 | 20250304 | 180000 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 124 | 20250304 | 175900 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 125 | 20250304 | 175800 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 126 | 20250304 | 175700 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 127 | 20250304 | 175600 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 128 | 20250304 | 175500 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 129 | 20250304 | 175400 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 130 | 20250304 | 175300 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 131 | 20250304 | 175200 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 132 | 20250304 | 175100 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 133 | 20250304 | 175000 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 134 | 20250304 | 174900 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 135 | 20250304 | 174800 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 136 | 20250304 | 174700 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 137 | 20250304 | 174600 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 138 | 20250304 | 174500 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 139 | 20250304 | 174400 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 140 | 20250304 | 174300 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 141 | 20250304 | 174200 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 142 | 20250304 | 174100 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 143 | 20250304 | 174000 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 144 | 20250304 | 173900 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 145 | 20250304 | 173800 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 146 | 20250304 | 173700 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 147 | 20250304 | 173600 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 148 | 20250304 | 173500 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 149 | 20250304 | 173400 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 150 | 20250304 | 173300 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 151 | 20250304 | 173200 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 152 | 20250304 | 173100 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 5432 |
| 153 | 20250304 | 173000 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 154 | 20250304 | 172900 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 155 | 20250304 | 172800 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 156 | 20250304 | 172700 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 157 | 20250304 | 172600 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 158 | 20250304 | 172500 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 159 | 20250304 | 172400 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 160 | 20250304 | 172300 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 161 | 20250304 | 172200 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 162 | 20250304 | 172100 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 163 | 20250304 | 172000 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 164 | 20250304 | 171900 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 165 | 20250304 | 171800 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 166 | 20250304 | 171700 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 167 | 20250304 | 171600 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 168 | 20250304 | 171500 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 169 | 20250304 | 171400 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 170 | 20250304 | 171300 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 171 | 20250304 | 171200 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 172 | 20250304 | 171100 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 173 | 20250304 | 171000 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 174 | 20250304 | 170900 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 175 | 20250304 | 170800 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 176 | 20250304 | 170700 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 177 | 20250304 | 170600 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 178 | 20250304 | 170500 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 179 | 20250304 | 170400 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 180 | 20250304 | 170300 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 181 | 20250304 | 170200 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 182 | 20250304 | 170100 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 5432 |
| 183 | 20250304 | 170000 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 184 | 20250304 | 165900 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 185 | 20250304 | 165800 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 186 | 20250304 | 165700 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 187 | 20250304 | 165600 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 188 | 20250304 | 165500 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 189 | 20250304 | 165400 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 190 | 20250304 | 165300 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 191 | 20250304 | 165200 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 192 | 20250304 | 165100 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 193 | 20250304 | 165000 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 194 | 20250304 | 164900 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 195 | 20250304 | 164800 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 196 | 20250304 | 164700 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 197 | 20250304 | 164600 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 198 | 20250304 | 164500 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 199 | 20250304 | 164400 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 200 | 20250304 | 164300 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 201 | 20250304 | 164200 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 202 | 20250304 | 164100 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 203 | 20250304 | 164000 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 204 | 20250304 | 163900 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 205 | 20250304 | 163800 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 206 | 20250304 | 163700 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 207 | 20250304 | 163600 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 208 | 20250304 | 163500 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 209 | 20250304 | 163400 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 210 | 20250304 | 163300 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 211 | 20250304 | 163200 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 212 | 20250304 | 163100 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 5432 |
| 213 | 20250304 | 163000 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 214 | 20250304 | 162900 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 215 | 20250304 | 162800 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 216 | 20250304 | 162700 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 217 | 20250304 | 162600 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 218 | 20250304 | 162500 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 219 | 20250304 | 162400 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 220 | 20250304 | 162300 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 221 | 20250304 | 162200 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 222 | 20250304 | 162100 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 223 | 20250304 | 162000 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 224 | 20250304 | 161900 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 225 | 20250304 | 161800 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 226 | 20250304 | 161700 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 227 | 20250304 | 161600 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 228 | 20250304 | 161500 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 229 | 20250304 | 161400 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 230 | 20250304 | 161300 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 231 | 20250304 | 161200 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 232 | 20250304 | 161100 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 233 | 20250304 | 161000 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 234 | 20250304 | 160900 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 235 | 20250304 | 160800 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 236 | 20250304 | 160700 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 237 | 20250304 | 160600 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 238 | 20250304 | 160500 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 239 | 20250304 | 160400 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 240 | 20250304 | 160300 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 241 | 20250304 | 160200 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 242 | 20250304 | 160100 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 5432 |
| 243 | 20250304 | 160000 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 244 | 20250304 | 155900 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 245 | 20250304 | 155800 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 246 | 20250304 | 155700 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 247 | 20250304 | 155600 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 248 | 20250304 | 155500 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 249 | 20250304 | 155400 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 250 | 20250304 | 155300 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 251 | 20250304 | 155200 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 252 | 20250304 | 155100 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 253 | 20250304 | 155000 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 254 | 20250304 | 154900 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 255 | 20250304 | 154800 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 256 | 20250304 | 154700 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 257 | 20250304 | 154600 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 258 | 20250304 | 154500 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 259 | 20250304 | 154400 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 260 | 20250304 | 154300 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 261 | 20250304 | 154200 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 262 | 20250304 | 154100 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 263 | 20250304 | 154000 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 264 | 20250304 | 153900 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 265 | 20250304 | 153800 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 266 | 20250304 | 153700 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 267 | 20250304 | 153600 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 268 | 20250304 | 153500 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 269 | 20250304 | 153400 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 270 | 20250304 | 153300 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 271 | 20250304 | 153200 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 0 |
| 272 | 20250304 | 153100 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 5432 |
| 273 | 20250304 | 153000 | 6861906515 | 12080 | 12080 | 12080 | 12080 | 5432 |
| 274 | 20250304 | 152900 | 6796287955 | 12100 | 12100 | 12100 | 12100 | 0 |
| 275 | 20250304 | 152800 | 6796287955 | 12100 | 12100 | 12100 | 12100 | 0 |
| 276 | 20250304 | 152700 | 6796287955 | 12100 | 12100 | 12100 | 12100 | 0 |
| 277 | 20250304 | 152600 | 6796287955 | 12100 | 12100 | 12100 | 12100 | 0 |
| 278 | 20250304 | 152500 | 6796287955 | 12100 | 12100 | 12100 | 12100 | 0 |
| 279 | 20250304 | 152400 | 6796287955 | 12100 | 12100 | 12100 | 12100 | 0 |
| 280 | 20250304 | 152300 | 6796287955 | 12100 | 12100 | 12100 | 12100 | 0 |
| 281 | 20250304 | 152200 | 6796287955 | 12100 | 12100 | 12100 | 12100 | 0 |
| 282 | 20250304 | 152100 | 6796287955 | 12100 | 12100 | 12100 | 12100 | 0 |
| 283 | 20250304 | 152000 | 6796287955 | 12100 | 12100 | 12100 | 12100 | 0 |
| 284 | 20250304 | 151900 | 6796287955 | 12100 | 12100 | 12110 | 12080 | 2135 |
| 285 | 20250304 | 151800 | 6770454665 | 12090 | 12100 | 12110 | 12090 | 4042 |
| 286 | 20250304 | 151700 | 6721562995 | 12100 | 12090 | 12100 | 12090 | 1652 |
| 287 | 20250304 | 151600 | 6701584155 | 12090 | 12085 | 12090 | 12080 | 1599 |
| 288 | 20250304 | 151500 | 6682256175 | 12090 | 12060 | 12090 | 12060 | 1013 |
| 289 | 20250304 | 151400 | 6670018690 | 12080 | 12030 | 12080 | 12000 | 4688 |
| 290 | 20250304 | 151300 | 6613578240 | 12030 | 12010 | 12030 | 12010 | 979 |
| 291 | 20250304 | 151200 | 6601804720 | 12020 | 11990 | 12020 | 11990 | 254 |
| 292 | 20250304 | 151100 | 6598754230 | 11990 | 11990 | 12010 | 11990 | 77 |
| 293 | 20250304 | 151000 | 6597830780 | 11990 | 12010 | 12010 | 11990 | 675 |
| 294 | 20250304 | 150900 | 6589729580 | 12000 | 12005 | 12020 | 12000 | 209 |
| 295 | 20250304 | 150800 | 6587218915 | 12020 | 12020 | 12020 | 11990 | 3253 |
| 296 | 20250304 | 150700 | 6548190675 | 12010 | 12020 | 12020 | 12000 | 542 |
| 297 | 20250304 | 150600 | 6541678005 | 12020 | 12000 | 12020 | 12000 | 399 |
| 298 | 20250304 | 150500 | 6536882105 | 12020 | 11990 | 12020 | 11990 | 37 |
| 299 | 20250304 | 150400 | 6536437435 | 12020 | 12000 | 12020 | 11990 | 835 |
| 300 | 20250304 | 150300 | 6526423865 | 12020 | 12010 | 12020 | 12000 | 446 |
| 301 | 20250304 | 150200 | 6521062975 | 12020 | 12000 | 12030 | 11990 | 1089 |
| 302 | 20250304 | 150100 | 6507981835 | 12000 | 11990 | 12000 | 11990 | 300 |
| 303 | 20250304 | 150000 | 6504384425 | 12000 | 12000 | 12000 | 11990 | 442 |
| 304 | 20250304 | 145900 | 6499081205 | 11990 | 11980 | 12000 | 11980 | 572 |
| 305 | 20250304 | 145800 | 6492223015 | 11990 | 11970 | 11990 | 11960 | 322 |
| 306 | 20250304 | 145700 | 6488365335 | 11970 | 11970 | 11970 | 11960 | 214 |
| 307 | 20250304 | 145600 | 6485804645 | 11970 | 11980 | 11980 | 11960 | 1085 |
| 308 | 20250304 | 145500 | 6472816975 | 11980 | 11980 | 11980 | 11970 | 374 |
| 309 | 20250304 | 145400 | 6468336495 | 11980 | 11970 | 11980 | 11970 | 298 |
| 310 | 20250304 | 145300 | 6464766485 | 11980 | 11980 | 11990 | 11970 | 144 |
| 311 | 20250304 | 145200 | 6463040985 | 11990 | 11990 | 12000 | 11980 | 233 |
| 312 | 20250304 | 145100 | 6460246785 | 12000 | 12000 | 12000 | 11990 | 277 |
| 313 | 20250304 | 145000 | 6456922825 | 12000 | 11990 | 12000 | 11990 | 347 |
| 314 | 20250304 | 144900 | 6452758865 | 12000 | 12000 | 12000 | 11990 | 134 |
| 315 | 20250304 | 144800 | 6451150895 | 12000 | 11980 | 12000 | 11970 | 392 |
| 316 | 20250304 | 144700 | 6446453315 | 11980 | 11970 | 12000 | 11970 | 96 |
| 317 | 20250304 | 144600 | 6445301415 | 12000 | 11970 | 12000 | 11970 | 380 |
| 318 | 20250304 | 144500 | 6440750385 | 11990 | 11980 | 11990 | 11960 | 884 |
| 319 | 20250304 | 144400 | 6430155195 | 11980 | 11980 | 11980 | 11950 | 1269 |
| 320 | 20250304 | 144300 | 6414967615 | 11980 | 11980 | 11980 | 11950 | 291 |
| 321 | 20250304 | 144200 | 6411487335 | 11950 | 11970 | 11990 | 11950 | 406 |
| 322 | 20250304 | 144100 | 6406630475 | 11970 | 11980 | 11990 | 11970 | 103 |
| 323 | 20250304 | 144000 | 6405395625 | 11990 | 11980 | 11990 | 11970 | 305 |
| 324 | 20250304 | 143900 | 6401741515 | 11980 | 11980 | 11980 | 11980 | 142 |
| 325 | 20250304 | 143800 | 6400040355 | 11980 | 11980 | 11980 | 11970 | 125 |
| 326 | 20250304 | 143700 | 6398542905 | 11950 | 11980 | 11980 | 11950 | 102 |
| 327 | 20250304 | 143600 | 6397321245 | 11980 | 12000 | 12000 | 11980 | 123 |
| 328 | 20250304 | 143500 | 6395846795 | 12000 | 12000 | 12000 | 11940 | 1274 |
| 329 | 20250304 | 143400 | 6380608055 | 12000 | 11970 | 12000 | 11960 | 817 |
| 330 | 20250304 | 143300 | 6370830395 | 11970 | 12000 | 12000 | 11970 | 730 |
| 331 | 20250304 | 143200 | 6362086635 | 12000 | 11990 | 12000 | 11990 | 130 |
| 332 | 20250304 | 143100 | 6360526985 | 11990 | 11960 | 11990 | 11960 | 1093 |
| 333 | 20250304 | 143000 | 6347443435 | 11960 | 11940 | 11960 | 11920 | 662 |
| 334 | 20250304 | 142900 | 6339534485 | 11950 | 11950 | 11950 | 11950 | 158 |
| 335 | 20250304 | 142800 | 6337646385 | 11960 | 11960 | 11960 | 11960 | 1091 |
| 336 | 20250304 | 142700 | 6324598025 | 11960 | 11960 | 11960 | 11920 | 136 |
| 337 | 20250304 | 142600 | 6322971505 | 11960 | 11960 | 11960 | 11920 | 333 |
| 338 | 20250304 | 142500 | 6318989625 | 11960 | 11960 | 11960 | 11960 | 310 |
| 339 | 20250304 | 142400 | 6315282025 | 11960 | 11960 | 11960 | 11960 | 110 |
| 340 | 20250304 | 142300 | 6313966425 | 11970 | 11980 | 11980 | 11900 | 125 |
| 341 | 20250304 | 142200 | 6312470425 | 11980 | 11930 | 12000 | 11850 | 3871 |
| 342 | 20250304 | 142100 | 6266469785 | 11930 | 11950 | 11950 | 11890 | 1925 |
| 343 | 20250304 | 142000 | 6243545885 | 11940 | 12000 | 12000 | 11910 | 5264 |
| 344 | 20250304 | 141900 | 6180699415 | 11970 | 11990 | 12000 | 11970 | 494 |
| 345 | 20250304 | 141800 | 6174784010 | 12000 | 12000 | 12000 | 11970 | 1035 |
| 346 | 20250304 | 141700 | 6162386045 | 11990 | 12040 | 12040 | 11990 | 1944 |
| 347 | 20250304 | 141600 | 6139063925 | 12040 | 12040 | 12040 | 12020 | 266 |
| 348 | 20250304 | 141500 | 6135864205 | 12040 | 12040 | 12040 | 12020 | 285 |
| 349 | 20250304 | 141400 | 6132436205 | 12000 | 12040 | 12040 | 12000 | 412 |
| 350 | 20250304 | 141300 | 6127488595 | 12010 | 12000 | 12040 | 12000 | 158 |
| 351 | 20250304 | 141200 | 6125588895 | 12000 | 11990 | 12000 | 11990 | 589 |
| 352 | 20250304 | 141100 | 6118524975 | 11990 | 11990 | 11990 | 11980 | 109 |
| 353 | 20250304 | 141000 | 6117218075 | 11990 | 11990 | 11990 | 11980 | 512 |
| 354 | 20250304 | 140900 | 6111082885 | 11990 | 12000 | 12000 | 11980 | 243 |
| 355 | 20250304 | 140800 | 6108169505 | 11990 | 12000 | 12000 | 11990 | 354 |
| 356 | 20250304 | 140700 | 6103923505 | 11990 | 12000 | 12000 | 11990 | 285 |
| 357 | 20250304 | 140600 | 6100505305 | 12000 | 12000 | 12000 | 11990 | 129 |
| 358 | 20250304 | 140500 | 6098957555 | 12000 | 11990 | 12000 | 11990 | 281 |
| 359 | 20250304 | 140400 | 6095587555 | 12000 | 12000 | 12040 | 11990 | 170 |
| 360 | 20250304 | 140300 | 6093546835 | 12000 | 12030 | 12030 | 12000 | 80 |
| 361 | 20250304 | 140200 | 6092585665 | 12040 | 12040 | 12040 | 12040 | 121 |
| 362 | 20250304 | 140100 | 6091128825 | 11990 | 11990 | 12040 | 11990 | 367 |
| 363 | 20250304 | 140000 | 6086724445 | 11990 | 12010 | 12050 | 11990 | 305 |
| 364 | 20250304 | 135900 | 6083060695 | 12050 | 12050 | 12050 | 12040 | 123 |
| 365 | 20250304 | 135800 | 6081578645 | 12050 | 12020 | 12050 | 12020 | 204 |
| 366 | 20250304 | 135700 | 6079124495 | 12020 | 12050 | 12050 | 12020 | 104 |
| 367 | 20250304 | 135600 | 6077872195 | 12050 | 12050 | 12050 | 11990 | 104 |
| 368 | 20250304 | 135500 | 6076619595 | 12050 | 12050 | 12050 | 12050 | 116 |
| 369 | 20250304 | 135400 | 6075221795 | 12050 | 12040 | 12050 | 12040 | 996 |
| 370 | 20250304 | 135300 | 6063228985 | 12040 | 12030 | 12040 | 11980 | 1230 |
| 371 | 20250304 | 135200 | 6048482135 | 12030 | 12030 | 12030 | 12010 | 195 |
| 372 | 20250304 | 135100 | 6046136465 | 12030 | 12040 | 12040 | 11980 | 668 |
| 373 | 20250304 | 135000 | 6038127245 | 12040 | 12050 | 12050 | 12040 | 106 |
| 374 | 20250304 | 134900 | 6036850365 | 12000 | 11990 | 12000 | 11990 | 238 |
| 375 | 20250304 | 134800 | 6033995465 | 11990 | 12020 | 12020 | 11990 | 722 |
| 376 | 20250304 | 134700 | 6025334755 | 12020 | 12020 | 12020 | 11980 | 2649 |
| 377 | 20250304 | 134600 | 5993595145 | 11980 | 12050 | 12050 | 11980 | 1153 |
| 378 | 20250304 | 134500 | 5979763345 | 12050 | 12000 | 12050 | 11990 | 271 |
| 379 | 20250304 | 134400 | 5976507285 | 12000 | 12050 | 12050 | 12000 | 384 |
| 380 | 20250304 | 134300 | 5971895075 | 12050 | 12050 | 12050 | 12050 | 107 |
| 381 | 20250304 | 134200 | 5970605725 | 12050 | 12060 | 12060 | 12050 | 181 |
| 382 | 20250304 | 134100 | 5968424205 | 12060 | 12070 | 12070 | 12060 | 100 |
| 383 | 20250304 | 134000 | 5967217835 | 12070 | 12020 | 12070 | 12020 | 993 |
| 384 | 20250304 | 133900 | 5955249135 | 12020 | 11970 | 12020 | 11970 | 122 |
| 385 | 20250304 | 133800 | 5953784795 | 11970 | 11990 | 11990 | 11960 | 1166 |
| 386 | 20250304 | 133700 | 5939824075 | 12010 | 12060 | 12060 | 11990 | 828 |
| 387 | 20250304 | 133600 | 5929888605 | 12060 | 12030 | 12060 | 12000 | 941 |
| 388 | 20250304 | 133500 | 5918585425 | 12030 | 12020 | 12030 | 12020 | 76 |
| 389 | 20250304 | 133400 | 5917671245 | 12030 | 12000 | 12030 | 11990 | 324 |
| 390 | 20250304 | 133300 | 5913781865 | 12000 | 12030 | 12030 | 12000 | 1977 |
| 391 | 20250304 | 133200 | 5890049165 | 12040 | 12060 | 12060 | 12030 | 106 |
| 392 | 20250304 | 133100 | 5888772095 | 12070 | 12020 | 12090 | 12000 | 2408 |
| 393 | 20250304 | 133000 | 5859824085 | 12020 | 12030 | 12030 | 12020 | 110 |
| 394 | 20250304 | 132900 | 5858501415 | 12030 | 12030 | 12030 | 12010 | 241 |
| 395 | 20250304 | 132800 | 5855603355 | 12030 | 12030 | 12030 | 12030 | 203 |
| 396 | 20250304 | 132700 | 5853161265 | 12040 | 12035 | 12040 | 12035 | 174 |
| 397 | 20250304 | 132600 | 5851066475 | 12035 | 12050 | 12050 | 12035 | 115 |
| 398 | 20250304 | 132500 | 5849681965 | 12050 | 12045 | 12050 | 12045 | 159 |
| 399 | 20250304 | 132400 | 5847766605 | 12030 | 12045 | 12050 | 12030 | 102 |
| 400 | 20250304 | 132300 | 5846538015 | 12035 | 12060 | 12060 | 12010 | 1544 |
| 401 | 20250304 | 132200 | 5827968235 | 12060 | 12070 | 12070 | 12060 | 82 |
| 402 | 20250304 | 132100 | 5826978875 | 12080 | 12090 | 12090 | 12060 | 721 |
| 403 | 20250304 | 132000 | 5818277325 | 12090 | 12090 | 12090 | 12080 | 323 |
| 404 | 20250304 | 131900 | 5814373745 | 12090 | 12080 | 12090 | 12080 | 112 |
| 405 | 20250304 | 131800 | 5813020215 | 12080 | 12080 | 12080 | 12080 | 108 |
| 406 | 20250304 | 131700 | 5811715575 | 12090 | 12080 | 12090 | 12080 | 126 |
| 407 | 20250304 | 131600 | 5810192465 | 12080 | 12090 | 12100 | 12070 | 362 |
| 408 | 20250304 | 131500 | 5805817865 | 12090 | 12100 | 12100 | 12080 | 131 |
| 409 | 20250304 | 131400 | 5804234185 | 12100 | 12070 | 12100 | 12070 | 1630 |
| 410 | 20250304 | 131300 | 5784535645 | 12050 | 12050 | 12050 | 12040 | 2127 |
| 411 | 20250304 | 131200 | 5758906945 | 12040 | 12050 | 12050 | 12040 | 326 |
| 412 | 20250304 | 131100 | 5754978745 | 12050 | 12050 | 12050 | 12050 | 81 |
| 413 | 20250304 | 131000 | 5754002695 | 12050 | 12050 | 12050 | 12050 | 1003 |
| 414 | 20250304 | 130900 | 5741916545 | 12050 | 12050 | 12050 | 12050 | 92 |
| 415 | 20250304 | 130800 | 5740807945 | 12050 | 12050 | 12050 | 12040 | 202 |
| 416 | 20250304 | 130700 | 5738374345 | 12040 | 12050 | 12050 | 12040 | 623 |
| 417 | 20250304 | 130600 | 5730872615 | 12050 | 12070 | 12070 | 12050 | 326 |
| 418 | 20250304 | 130500 | 5726943145 | 12070 | 12080 | 12080 | 12070 | 82 |
| 419 | 20250304 | 130400 | 5725953015 | 12080 | 12070 | 12080 | 12070 | 328 |
| 420 | 20250304 | 130300 | 5721993945 | 12070 | 12080 | 12080 | 12070 | 124 |
| 421 | 20250304 | 130200 | 5720496835 | 12080 | 12070 | 12080 | 12050 | 325 |
| 422 | 20250304 | 130100 | 5716578185 | 12070 | 12060 | 12070 | 12060 | 223 |
| 423 | 20250304 | 130000 | 5713888285 | 12070 | 12060 | 12070 | 12060 | 300 |
| 424 | 20250304 | 125900 | 5710269915 | 12060 | 12060 | 12070 | 12060 | 152 |
| 425 | 20250304 | 125800 | 5708436145 | 12070 | 12060 | 12070 | 12050 | 241 |
| 426 | 20250304 | 125700 | 5705529315 | 12060 | 12060 | 12060 | 12050 | 277 |
| 427 | 20250304 | 125600 | 5702188815 | 12050 | 12060 | 12060 | 12050 | 102 |
| 428 | 20250304 | 125500 | 5700958725 | 12040 | 11990 | 12060 | 11990 | 561 |
| 429 | 20250304 | 125400 | 5694225685 | 11990 | 12060 | 12060 | 11990 | 1597 |
| 430 | 20250304 | 125300 | 5675040865 | 12060 | 12030 | 12060 | 12030 | 600 |
| 431 | 20250304 | 125200 | 5667806575 | 12050 | 12050 | 12050 | 12030 | 737 |
| 432 | 20250304 | 125100 | 5658936145 | 12050 | 12060 | 12060 | 12030 | 473 |
| 433 | 20250304 | 125000 | 5653241845 | 12060 | 12060 | 12060 | 12060 | 79 |
| 434 | 20250304 | 124900 | 5652289105 | 12060 | 12040 | 12060 | 12040 | 605 |
| 435 | 20250304 | 124800 | 5644999665 | 12040 | 12050 | 12050 | 12040 | 99 |
| 436 | 20250304 | 124700 | 5643807585 | 12050 | 11990 | 12050 | 11990 | 346 |
| 437 | 20250304 | 124600 | 5639653205 | 12000 | 12050 | 12050 | 12000 | 1763 |
| 438 | 20250304 | 124500 | 5618467105 | 12050 | 12050 | 12050 | 12050 | 80 |
| 439 | 20250304 | 124400 | 5617503105 | 12050 | 12060 | 12060 | 12050 | 348 |
| 440 | 20250304 | 124300 | 5613306775 | 12050 | 12060 | 12070 | 12050 | 125 |
| 441 | 20250304 | 124200 | 5611799445 | 12070 | 12060 | 12070 | 12060 | 192 |
| 442 | 20250304 | 124100 | 5609483525 | 12070 | 12070 | 12070 | 12060 | 925 |
| 443 | 20250304 | 124000 | 5598319755 | 12070 | 12070 | 12070 | 12040 | 185 |
| 444 | 20250304 | 123900 | 5596088425 | 12070 | 12070 | 12070 | 12070 | 106 |
| 445 | 20250304 | 123800 | 5594809005 | 12050 | 12070 | 12070 | 12050 | 409 |
| 446 | 20250304 | 123700 | 5589872395 | 12070 | 12070 | 12070 | 12040 | 281 |
| 447 | 20250304 | 123600 | 5586486715 | 12070 | 12040 | 12070 | 12040 | 109 |
| 448 | 20250304 | 123500 | 5585171535 | 12070 | 12050 | 12070 | 12050 | 162 |
| 449 | 20250304 | 123400 | 5583218345 | 12050 | 12070 | 12070 | 12050 | 196 |
| 450 | 20250304 | 123300 | 5580855825 | 12070 | 12070 | 12080 | 12050 | 175 |
| 451 | 20250304 | 123200 | 5578743525 | 12070 | 12080 | 12080 | 12070 | 479 |
| 452 | 20250304 | 123100 | 5572957635 | 12080 | 12060 | 12080 | 12060 | 1538 |
| 453 | 20250304 | 123000 | 5554393805 | 12060 | 12040 | 12060 | 12040 | 1080 |
| 454 | 20250304 | 122900 | 5541379555 | 12050 | 12050 | 12050 | 12050 | 288 |
| 455 | 20250304 | 122800 | 5537909155 | 12050 | 12050 | 12050 | 12050 | 93 |
| 456 | 20250304 | 122700 | 5536788505 | 12050 | 12050 | 12050 | 12040 | 131 |
| 457 | 20250304 | 122600 | 5535210105 | 12040 | 12030 | 12040 | 12030 | 2071 |
| 458 | 20250304 | 122500 | 5510292195 | 12030 | 12030 | 12030 | 12010 | 275 |
| 459 | 20250304 | 122400 | 5506987585 | 12010 | 12030 | 12030 | 12010 | 92 |
| 460 | 20250304 | 122300 | 5505880985 | 12030 | 12030 | 12030 | 12000 | 139 |
| 461 | 20250304 | 122200 | 5504209115 | 12000 | 12000 | 12000 | 11990 | 131 |
| 462 | 20250304 | 122100 | 5502637145 | 12000 | 12000 | 12000 | 11985 | 136 |
| 463 | 20250304 | 122000 | 5501006345 | 12000 | 11975 | 12000 | 11975 | 350 |
| 464 | 20250304 | 121900 | 5496812770 | 12000 | 11950 | 12000 | 11950 | 1157 |
| 465 | 20250304 | 121800 | 5482967450 | 11970 | 11970 | 11970 | 11950 | 320 |
| 466 | 20250304 | 121700 | 5479139970 | 11970 | 11970 | 11990 | 11970 | 96 |
| 467 | 20250304 | 121600 | 5477990250 | 11970 | 11980 | 11990 | 11950 | 2310 |
| 468 | 20250304 | 121500 | 5450340580 | 11980 | 12000 | 12000 | 11980 | 656 |
| 469 | 20250304 | 121400 | 5442474340 | 12000 | 12010 | 12040 | 12000 | 653 |
| 470 | 20250304 | 121300 | 5434629570 | 12010 | 12000 | 12020 | 12000 | 1816 |
| 471 | 20250304 | 121200 | 5412822290 | 12010 | 12030 | 12030 | 12010 | 594 |
| 472 | 20250304 | 121100 | 5405686530 | 12010 | 12030 | 12040 | 12010 | 172 |
| 473 | 20250304 | 121000 | 5403618920 | 12030 | 12010 | 12040 | 12010 | 389 |
| 474 | 20250304 | 120900 | 5398943180 | 12010 | 12040 | 12040 | 12010 | 401 |
| 475 | 20250304 | 120800 | 5394124440 | 12040 | 12030 | 12040 | 12030 | 91 |
| 476 | 20250304 | 120700 | 5393028860 | 12030 | 12040 | 12040 | 12020 | 1054 |
| 477 | 20250304 | 120600 | 5380339540 | 12040 | 12040 | 12040 | 12030 | 141 |
| 478 | 20250304 | 120500 | 5378642380 | 12040 | 12050 | 12050 | 12020 | 1971 |
| 479 | 20250304 | 120400 | 5354922930 | 12050 | 12030 | 12050 | 12030 | 142 |
| 480 | 20250304 | 120300 | 5353213150 | 12040 | 12060 | 12070 | 12030 | 325 |
| 481 | 20250304 | 120200 | 5349293270 | 12020 | 12040 | 12070 | 12020 | 797 |
| 482 | 20250304 | 120100 | 5339692620 | 12060 | 12040 | 12070 | 12030 | 1537 |
| 483 | 20250304 | 120000 | 5321171440 | 12020 | 12040 | 12040 | 12020 | 1282 |
| 484 | 20250304 | 115900 | 5305752070 | 12000 | 12020 | 12040 | 12000 | 489 |
| 485 | 20250304 | 115800 | 5299873360 | 12040 | 12040 | 12050 | 12010 | 1318 |
| 486 | 20250304 | 115700 | 5284003130 | 12040 | 12030 | 12040 | 12020 | 122 |
| 487 | 20250304 | 115600 | 5282534360 | 12040 | 12010 | 12040 | 12010 | 1873 |
| 488 | 20250304 | 115500 | 5260021740 | 12010 | 11980 | 12020 | 11980 | 243 |
| 489 | 20250304 | 115400 | 5257104830 | 12020 | 12010 | 12020 | 11990 | 621 |
| 490 | 20250304 | 115300 | 5249655365 | 12000 | 12000 | 12000 | 11990 | 799 |
| 491 | 20250304 | 115200 | 5240068405 | 12020 | 11990 | 12020 | 11985 | 1097 |
| 492 | 20250304 | 115100 | 5226895435 | 12000 | 12015 | 12015 | 11990 | 126 |
| 493 | 20250304 | 115000 | 5225383090 | 12030 | 12020 | 12030 | 12010 | 803 |
| 494 | 20250304 | 114900 | 5215728430 | 12020 | 12020 | 12020 | 12010 | 130 |
| 495 | 20250304 | 114800 | 5214166230 | 12020 | 11950 | 12020 | 11950 | 213 |
| 496 | 20250304 | 114700 | 5211613200 | 11960 | 11990 | 11990 | 11960 | 625 |
| 497 | 20250304 | 114600 | 5204124370 | 11990 | 12020 | 12020 | 11990 | 733 |
| 498 | 20250304 | 114500 | 5195316100 | 12000 | 12000 | 12020 | 11970 | 3312 |
| 499 | 20250304 | 114400 | 5155572610 | 12000 | 11950 | 12010 | 11900 | 3240 |
| 500 | 20250304 | 114300 | 5116763430 | 11950 | 11960 | 11980 | 11950 | 297 |
| 501 | 20250304 | 114200 | 5113210220 | 11960 | 11920 | 11960 | 11880 | 1292 |
| 502 | 20250304 | 114100 | 5097793870 | 11880 | 11900 | 11910 | 11880 | 910 |
| 503 | 20250304 | 114000 | 5086976380 | 11910 | 11880 | 11910 | 11860 | 439 |
| 504 | 20250304 | 113900 | 5081763100 | 11900 | 11880 | 11900 | 11870 | 179 |
| 505 | 20250304 | 113800 | 5079635340 | 11900 | 11900 | 11900 | 11900 | 121 |
| 506 | 20250304 | 113700 | 5078195440 | 11910 | 11870 | 11910 | 11870 | 194 |
| 507 | 20250304 | 113600 | 5075889740 | 11900 | 11900 | 11900 | 11900 | 156 |
| 508 | 20250304 | 113500 | 5074033340 | 11900 | 11850 | 11920 | 11850 | 2508 |
| 509 | 20250304 | 113400 | 5044205010 | 11880 | 11850 | 11880 | 11850 | 89 |
| 510 | 20250304 | 113300 | 5043147960 | 11880 | 11880 | 11880 | 11880 | 136 |
| 511 | 20250304 | 113200 | 5041532280 | 11890 | 11900 | 11900 | 11860 | 251 |
| 512 | 20250304 | 113100 | 5038549300 | 11910 | 11890 | 11920 | 11880 | 2420 |
| 513 | 20250304 | 113000 | 5009759280 | 11890 | 11880 | 11890 | 11850 | 206 |
| 514 | 20250304 | 112900 | 5007314270 | 11890 | 11850 | 11890 | 11850 | 714 |
| 515 | 20250304 | 112800 | 4998847070 | 11850 | 11850 | 11850 | 11840 | 566 |
| 516 | 20250304 | 112700 | 4992144970 | 11850 | 11850 | 11860 | 11850 | 278 |
| 517 | 20250304 | 112600 | 4988850220 | 11840 | 11820 | 11850 | 11820 | 2060 |
| 518 | 20250304 | 112500 | 4964470020 | 11820 | 11810 | 11820 | 11800 | 721 |
| 519 | 20250304 | 112400 | 4955955990 | 11810 | 11810 | 11810 | 11810 | 134 |
| 520 | 20250304 | 112300 | 4954373450 | 11810 | 11810 | 11810 | 11810 | 191 |
| 521 | 20250304 | 112200 | 4952117740 | 11820 | 11830 | 11840 | 11820 | 139 |
| 522 | 20250304 | 112100 | 4950474280 | 11830 | 11830 | 11830 | 11830 | 104 |
| 523 | 20250304 | 112000 | 4949243960 | 11840 | 11800 | 11840 | 11790 | 2842 |
| 524 | 20250304 | 111900 | 4915706615 | 11800 | 11800 | 11800 | 11790 | 1216 |
| 525 | 20250304 | 111800 | 4901359815 | 11800 | 11800 | 11800 | 11780 | 2784 |
| 526 | 20250304 | 111700 | 4868513145 | 11800 | 11790 | 11800 | 11790 | 263 |
| 527 | 20250304 | 111600 | 4865411335 | 11790 | 11790 | 11790 | 11790 | 1241 |
| 528 | 20250304 | 111500 | 4850779945 | 11790 | 11780 | 11790 | 11770 | 137 |
| 529 | 20250304 | 111400 | 4849165755 | 11780 | 11760 | 11790 | 11760 | 251 |
| 530 | 20250304 | 111300 | 4846209185 | 11790 | 11760 | 11790 | 11750 | 513 |
| 531 | 20250304 | 111200 | 4840171505 | 11780 | 11740 | 11780 | 11740 | 5634 |
| 532 | 20250304 | 111100 | 4773971045 | 11750 | 11740 | 11750 | 11740 | 2444 |
| 533 | 20250304 | 111000 | 4745259025 | 11740 | 11740 | 11740 | 11710 | 854 |
| 534 | 20250304 | 110900 | 4735248485 | 11740 | 11730 | 11740 | 11710 | 2984 |
| 535 | 20250304 | 110800 | 4700283035 | 11740 | 11760 | 11760 | 11730 | 3159 |
| 536 | 20250304 | 110700 | 4663184475 | 11780 | 11770 | 11780 | 11750 | 2853 |
| 537 | 20250304 | 110600 | 4629646795 | 11770 | 11790 | 11790 | 11770 | 2071 |
| 538 | 20250304 | 110500 | 4605256415 | 11790 | 11790 | 11800 | 11790 | 274 |
| 539 | 20250304 | 110400 | 4602025945 | 11800 | 11790 | 11800 | 11790 | 853 |
| 540 | 20250304 | 110300 | 4591969055 | 11800 | 11840 | 11840 | 11800 | 4193 |
| 541 | 20250304 | 110200 | 4542479905 | 11840 | 11840 | 11840 | 11820 | 60 |
| 542 | 20250304 | 110100 | 4541769665 | 11850 | 11830 | 11850 | 11820 | 2290 |
| 543 | 20250304 | 110000 | 4514668725 | 11830 | 11850 | 11850 | 11830 | 565 |
| 544 | 20250304 | 105900 | 4507975875 | 11850 | 11850 | 11850 | 11840 | 1300 |
| 545 | 20250304 | 105800 | 4492582400 | 11850 | 11850 | 11850 | 11850 | 355 |
| 546 | 20250304 | 105700 | 4488375650 | 11850 | 11860 | 11860 | 11850 | 103 |
| 547 | 20250304 | 105600 | 4487155090 | 11880 | 11880 | 11880 | 11830 | 34 |
| 548 | 20250304 | 105500 | 4486752170 | 11830 | 11900 | 11900 | 11830 | 10356 |
| 549 | 20250304 | 105400 | 4364153560 | 11900 | 11890 | 11900 | 11870 | 534 |
| 550 | 20250304 | 105300 | 4357809520 | 11890 | 11900 | 11910 | 11890 | 891 |
| 551 | 20250304 | 105200 | 4347202765 | 11920 | 11840 | 11920 | 11840 | 2821 |
| 552 | 20250304 | 105100 | 4313651835 | 11870 | 11850 | 11880 | 11850 | 700 |
| 553 | 20250304 | 105000 | 4305349305 | 11840 | 11840 | 11840 | 11830 | 523 |
| 554 | 20250304 | 104900 | 4299157125 | 11840 | 11850 | 11850 | 11840 | 582 |
| 555 | 20250304 | 104800 | 4292261935 | 11870 | 11850 | 11870 | 11850 | 4 |
| 556 | 20250304 | 104700 | 4292214475 | 11870 | 11880 | 11880 | 11870 | 115 |
| 557 | 20250304 | 104600 | 4290849305 | 11870 | 11870 | 11870 | 11830 | 977 |
| 558 | 20250304 | 104500 | 4279277965 | 11880 | 11880 | 11880 | 11840 | 568 |
| 559 | 20250304 | 104400 | 4272542165 | 11830 | 11840 | 11890 | 11830 | 2692 |
| 560 | 20250304 | 104300 | 4240629345 | 11820 | 11810 | 11830 | 11810 | 393 |
| 561 | 20250304 | 104200 | 4235981795 | 11830 | 11820 | 11830 | 11810 | 787 |
| 562 | 20250304 | 104100 | 4226682365 | 11820 | 11820 | 11820 | 11790 | 302 |
| 563 | 20250304 | 104000 | 4223121135 | 11820 | 11810 | 11820 | 11800 | 158 |
| 564 | 20250304 | 103900 | 4221254665 | 11810 | 11800 | 11810 | 11790 | 400 |
| 565 | 20250304 | 103800 | 4216536515 | 11800 | 11810 | 11810 | 11800 | 435 |
| 566 | 20250304 | 103700 | 4211402225 | 11830 | 11840 | 11840 | 11830 | 14 |
| 567 | 20250304 | 103600 | 4211236585 | 11790 | 11850 | 11850 | 11790 | 5092 |
| 568 | 20250304 | 103500 | 4151147815 | 11840 | 11830 | 11840 | 11820 | 1176 |
| 569 | 20250304 | 103400 | 4137241335 | 11830 | 11820 | 11830 | 11820 | 224 |
| 570 | 20250304 | 103300 | 4134593085 | 11820 | 11810 | 11820 | 11800 | 186 |
| 571 | 20250304 | 103200 | 4132397545 | 11810 | 11800 | 11810 | 11790 | 1202 |
| 572 | 20250304 | 103100 | 4118216935 | 11800 | 11830 | 11830 | 11800 | 2931 |
| 573 | 20250304 | 103000 | 4083625260 | 11830 | 11810 | 11840 | 11810 | 58 |
| 574 | 20250304 | 102900 | 4082939260 | 11810 | 11810 | 11810 | 11800 | 319 |
| 575 | 20250304 | 102800 | 4079174640 | 11800 | 11840 | 11850 | 11790 | 1608 |
| 576 | 20250304 | 102700 | 4060193760 | 11850 | 11840 | 11850 | 11840 | 84 |
| 577 | 20250304 | 102600 | 4059199130 | 11840 | 11810 | 11840 | 11810 | 31 |
| 578 | 20250304 | 102500 | 4058832660 | 11840 | 11860 | 11860 | 11840 | 35 |
| 579 | 20250304 | 102400 | 4058418220 | 11850 | 11840 | 11860 | 11840 | 919 |
| 580 | 20250304 | 102300 | 4047528330 | 11850 | 11830 | 11850 | 11830 | 58 |
| 581 | 20250304 | 102200 | 4046842085 | 11830 | 11830 | 11830 | 11820 | 26 |
| 582 | 20250304 | 102100 | 4046534515 | 11850 | 11830 | 11850 | 11800 | 1192 |
| 583 | 20250304 | 102000 | 4032463475 | 11830 | 11790 | 11830 | 11790 | 2176 |
| 584 | 20250304 | 101900 | 4006794435 | 11800 | 11810 | 11810 | 11790 | 466 |
| 585 | 20250304 | 101800 | 4001295405 | 11810 | 11820 | 11830 | 11810 | 691 |
| 586 | 20250304 | 101700 | 3993132945 | 11830 | 11850 | 11850 | 11830 | 274 |
| 587 | 20250304 | 101600 | 3989890895 | 11850 | 11840 | 11850 | 11840 | 61 |
| 588 | 20250304 | 101500 | 3989168635 | 11840 | 11820 | 11840 | 11810 | 4501 |
| 589 | 20250304 | 101400 | 3936006405 | 11820 | 11820 | 11820 | 11800 | 1040 |
| 590 | 20250304 | 101300 | 3923728745 | 11810 | 11810 | 11820 | 11810 | 385 |
| 591 | 20250304 | 101200 | 3919178305 | 11810 | 11820 | 11820 | 11810 | 535 |
| 592 | 20250304 | 101100 | 3912854735 | 11820 | 11790 | 11820 | 11790 | 508 |
| 593 | 20250304 | 101000 | 3906852845 | 11820 | 11820 | 11820 | 11790 | 103 |
| 594 | 20250304 | 100900 | 3905638385 | 11820 | 11790 | 11830 | 11780 | 2882 |
| 595 | 20250304 | 100800 | 3871676265 | 11820 | 11790 | 11820 | 11770 | 1278 |
| 596 | 20250304 | 100700 | 3856611675 | 11790 | 11830 | 11830 | 11770 | 1774 |
| 597 | 20250304 | 100600 | 3835711355 | 11830 | 11830 | 11840 | 11790 | 1954 |
| 598 | 20250304 | 100500 | 3812652185 | 11830 | 11800 | 11840 | 11790 | 2473 |
| 599 | 20250304 | 100400 | 3783470195 | 11790 | 11800 | 11800 | 11770 | 2649 |
| 600 | 20250304 | 100300 | 3752270195 | 11800 | 11840 | 11840 | 11790 | 6059 |
| 601 | 20250304 | 100200 | 3680715835 | 11840 | 11845 | 11845 | 11830 | 725 |
| 602 | 20250304 | 100100 | 3672138535 | 11820 | 11870 | 11870 | 11820 | 6071 |
| 603 | 20250304 | 100000 | 3600358045 | 11870 | 11850 | 11870 | 11850 | 100 |
| 604 | 20250304 | 095900 | 3599172465 | 11860 | 11860 | 11870 | 11810 | 1011 |
| 605 | 20250304 | 095800 | 3587221365 | 11820 | 11810 | 11880 | 11810 | 3315 |
| 606 | 20250304 | 095700 | 3548040115 | 11810 | 11870 | 11880 | 11810 | 5092 |
| 607 | 20250304 | 095600 | 3487819265 | 11880 | 11890 | 11890 | 11870 | 486 |
| 608 | 20250304 | 095500 | 3482046650 | 11890 | 11850 | 11890 | 11850 | 890 |
| 609 | 20250304 | 095400 | 3471492290 | 11850 | 11830 | 11850 | 11830 | 240 |
| 610 | 20250304 | 095300 | 3468652410 | 11840 | 11850 | 11880 | 11840 | 1506 |
| 611 | 20250304 | 095200 | 3450806820 | 11890 | 11860 | 11890 | 11860 | 698 |
| 612 | 20250304 | 095100 | 3442514590 | 11880 | 11740 | 11880 | 11740 | 6329 |
| 613 | 20250304 | 095000 | 3367725930 | 11750 | 11700 | 11750 | 11700 | 2654 |
| 614 | 20250304 | 094900 | 3336629060 | 11700 | 11680 | 11700 | 11680 | 2658 |
| 615 | 20250304 | 094800 | 3305564010 | 11680 | 11670 | 11680 | 11660 | 1063 |
| 616 | 20250304 | 094700 | 3293168320 | 11700 | 11700 | 11700 | 11650 | 2766 |
| 617 | 20250304 | 094600 | 3260872490 | 11700 | 11690 | 11730 | 11650 | 6815 |
| 618 | 20250304 | 094500 | 3181421810 | 11700 | 11750 | 11750 | 11660 | 3256 |
| 619 | 20250304 | 094400 | 3143347430 | 11750 | 11700 | 11760 | 11700 | 3987 |
| 620 | 20250304 | 094300 | 3096586690 | 11680 | 11665 | 11680 | 11650 | 8824 |
| 621 | 20250304 | 094200 | 2993613595 | 11660 | 11670 | 11710 | 11660 | 17046 |
| 622 | 20250304 | 094100 | 2794542470 | 11670 | 11710 | 11760 | 11610 | 13802 |
| 623 | 20250304 | 094000 | 2633175550 | 11720 | 11640 | 11720 | 11640 | 3674 |
| 624 | 20250304 | 093900 | 2590207990 | 11640 | 11620 | 11690 | 11610 | 6743 |
| 625 | 20250304 | 093800 | 2511761190 | 11700 | 11720 | 11750 | 11600 | 12218 |
| 626 | 20250304 | 093700 | 2369055800 | 11740 | 11850 | 11860 | 11680 | 7560 |
| 627 | 20250304 | 093600 | 2280171290 | 11850 | 11980 | 11980 | 11850 | 11435 |
| 628 | 20250304 | 093500 | 2144003160 | 11950 | 12020 | 12040 | 11950 | 4690 |
| 629 | 20250304 | 093400 | 2087852140 | 12020 | 12010 | 12020 | 11980 | 1019 |
| 630 | 20250304 | 093300 | 2075618810 | 12020 | 11990 | 12020 | 11940 | 5014 |
| 631 | 20250304 | 093200 | 2015660400 | 11950 | 11990 | 11990 | 11910 | 4162 |
| 632 | 20250304 | 093100 | 1965920590 | 12000 | 12070 | 12080 | 12000 | 9547 |
| 633 | 20250304 | 093000 | 1851109960 | 12070 | 12070 | 12070 | 12060 | 2096 |
| 634 | 20250304 | 092900 | 1825827975 | 12065 | 12120 | 12120 | 12050 | 5843 |
| 635 | 20250304 | 092800 | 1755260350 | 12130 | 12140 | 12140 | 12090 | 4399 |
| 636 | 20250304 | 092700 | 1701954210 | 12150 | 12190 | 12220 | 12150 | 6287 |
| 637 | 20250304 | 092600 | 1625461905 | 12190 | 12220 | 12230 | 12180 | 7323 |
| 638 | 20250304 | 092500 | 1536116175 | 12220 | 12230 | 12230 | 12220 | 1670 |
| 639 | 20250304 | 092400 | 1515707025 | 12230 | 12230 | 12250 | 12220 | 4807 |
| 640 | 20250304 | 092300 | 1456931445 | 12220 | 12230 | 12260 | 12220 | 2975 |
| 641 | 20250304 | 092200 | 1420554155 | 12230 | 12290 | 12290 | 12210 | 17408 |
| 642 | 20250304 | 092100 | 1207407780 | 12280 | 12290 | 12310 | 12280 | 4865 |
| 643 | 20250304 | 092000 | 1147612670 | 12290 | 12300 | 12310 | 12280 | 2664 |
| 644 | 20250304 | 091900 | 1114888475 | 12290 | 12330 | 12350 | 12290 | 16990 |
| 645 | 20250304 | 091800 | 905785845 | 12350 | 12350 | 12350 | 12350 | 1161 |
| 646 | 20250304 | 091700 | 891447495 | 12350 | 12335 | 12350 | 12320 | 493 |
| 647 | 20250304 | 091600 | 885370005 | 12310 | 12380 | 12380 | 12310 | 5939 |
| 648 | 20250304 | 091500 | 812085785 | 12400 | 12400 | 12410 | 12360 | 5597 |
| 649 | 20250304 | 091400 | 742681035 | 12400 | 12360 | 12400 | 12350 | 4915 |
| 650 | 20250304 | 091300 | 681845885 | 12350 | 12340 | 12370 | 12340 | 483 |
| 651 | 20250304 | 091200 | 675878715 | 12340 | 12340 | 12370 | 12330 | 4707 |
| 652 | 20250304 | 091100 | 617787525 | 12330 | 12380 | 12390 | 12330 | 2621 |
| 653 | 20250304 | 091000 | 585377205 | 12390 | 12350 | 12390 | 12350 | 903 |
| 654 | 20250304 | 090900 | 574203965 | 12350 | 12370 | 12380 | 12350 | 3580 |
| 655 | 20250304 | 090800 | 529935955 | 12380 | 12360 | 12410 | 12360 | 3516 |
| 656 | 20250304 | 090700 | 486379190 | 12370 | 12340 | 12370 | 12320 | 3070 |
| 657 | 20250304 | 090600 | 448456420 | 12340 | 12330 | 12350 | 12290 | 2234 |
| 658 | 20250304 | 090500 | 420934330 | 12330 | 12290 | 12330 | 12270 | 3269 |
| 659 | 20250304 | 090400 | 380717970 | 12290 | 12330 | 12330 | 12250 | 3934 |
| 660 | 20250304 | 090300 | 332450760 | 12330 | 12330 | 12340 | 12270 | 4567 |
| 661 | 20250304 | 090200 | 276364750 | 12350 | 12320 | 12350 | 12290 | 7899 |
| 662 | 20250304 | 090100 | 179099945 | 12320 | 12370 | 12400 | 12320 | 3287 |
| 663 | 20250304 | 090000 | 138518380 | 12350 | 12350 | 12420 | 12300 | 10665 |