34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 193900 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 15570 |
| 3 | 20250417 | 193800 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 4 | 20250417 | 193700 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 5 | 20250417 | 193600 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 6 | 20250417 | 193500 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 7 | 20250417 | 193400 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 8 | 20250417 | 193300 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 9 | 20250417 | 193200 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 10 | 20250417 | 193100 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 11 | 20250417 | 193000 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 12 | 20250417 | 192900 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 13 | 20250417 | 192800 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 14 | 20250417 | 192700 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 15 | 20250417 | 192600 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 16 | 20250417 | 192500 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 17 | 20250417 | 192400 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 18 | 20250417 | 192300 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 19 | 20250417 | 192200 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 20 | 20250417 | 192100 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 21 | 20250417 | 192000 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 22 | 20250417 | 191900 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 23 | 20250417 | 191800 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 24 | 20250417 | 191700 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 25 | 20250417 | 191600 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 26 | 20250417 | 191500 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 27 | 20250417 | 191400 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 28 | 20250417 | 191300 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 29 | 20250417 | 191200 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 30 | 20250417 | 191100 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 31 | 20250417 | 191000 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 32 | 20250417 | 190900 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 15570 |
| 33 | 20250417 | 190800 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 34 | 20250417 | 190700 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 35 | 20250417 | 190600 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 36 | 20250417 | 190500 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 37 | 20250417 | 190400 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 38 | 20250417 | 190300 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 39 | 20250417 | 190200 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 40 | 20250417 | 190100 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 41 | 20250417 | 190000 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 42 | 20250417 | 185900 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 43 | 20250417 | 185800 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 44 | 20250417 | 185700 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 45 | 20250417 | 185600 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 46 | 20250417 | 185500 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 47 | 20250417 | 185400 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 48 | 20250417 | 185300 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 49 | 20250417 | 185200 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 50 | 20250417 | 185100 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 51 | 20250417 | 185000 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 52 | 20250417 | 184900 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 53 | 20250417 | 184800 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 54 | 20250417 | 184700 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 55 | 20250417 | 184600 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 56 | 20250417 | 184500 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 57 | 20250417 | 184400 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 58 | 20250417 | 184300 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 59 | 20250417 | 184200 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 60 | 20250417 | 184100 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 61 | 20250417 | 184000 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 62 | 20250417 | 183900 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 15570 |
| 63 | 20250417 | 183800 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 64 | 20250417 | 183700 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 65 | 20250417 | 183600 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 66 | 20250417 | 183500 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 67 | 20250417 | 183400 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 68 | 20250417 | 183300 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 69 | 20250417 | 183200 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 70 | 20250417 | 183100 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 71 | 20250417 | 183000 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 72 | 20250417 | 182900 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 73 | 20250417 | 182800 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 74 | 20250417 | 182700 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 75 | 20250417 | 182600 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 76 | 20250417 | 182500 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 77 | 20250417 | 182400 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 78 | 20250417 | 182300 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 79 | 20250417 | 182200 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 80 | 20250417 | 182100 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 81 | 20250417 | 182000 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 82 | 20250417 | 181900 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 83 | 20250417 | 181800 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 84 | 20250417 | 181700 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 85 | 20250417 | 181600 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 86 | 20250417 | 181500 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 87 | 20250417 | 181400 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 88 | 20250417 | 181300 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 89 | 20250417 | 181200 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 90 | 20250417 | 181100 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 91 | 20250417 | 181000 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 92 | 20250417 | 180900 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 15570 |
| 93 | 20250417 | 180800 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 94 | 20250417 | 180700 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 95 | 20250417 | 180600 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 96 | 20250417 | 180500 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 97 | 20250417 | 180400 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 98 | 20250417 | 180300 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 99 | 20250417 | 180200 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 100 | 20250417 | 180100 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 101 | 20250417 | 180000 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 102 | 20250417 | 175900 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 103 | 20250417 | 175800 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 104 | 20250417 | 175700 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 105 | 20250417 | 175600 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 106 | 20250417 | 175500 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 107 | 20250417 | 175400 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 108 | 20250417 | 175300 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 109 | 20250417 | 175200 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 110 | 20250417 | 175100 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 111 | 20250417 | 175000 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 112 | 20250417 | 174900 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 113 | 20250417 | 174800 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 114 | 20250417 | 174700 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 115 | 20250417 | 174600 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 116 | 20250417 | 174500 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 117 | 20250417 | 174400 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 118 | 20250417 | 174300 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 119 | 20250417 | 174200 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 120 | 20250417 | 174100 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 121 | 20250417 | 174000 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 122 | 20250417 | 173900 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 15570 |
| 123 | 20250417 | 173800 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 124 | 20250417 | 173700 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 125 | 20250417 | 173600 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 126 | 20250417 | 173500 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 127 | 20250417 | 173400 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 128 | 20250417 | 173300 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 129 | 20250417 | 173200 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 130 | 20250417 | 173100 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 131 | 20250417 | 173000 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 132 | 20250417 | 172900 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 133 | 20250417 | 172800 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 134 | 20250417 | 172700 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 135 | 20250417 | 172600 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 136 | 20250417 | 172500 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 137 | 20250417 | 172400 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 138 | 20250417 | 172300 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 139 | 20250417 | 172200 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 140 | 20250417 | 172100 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 141 | 20250417 | 172000 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 142 | 20250417 | 171900 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 143 | 20250417 | 171800 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 144 | 20250417 | 171700 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 145 | 20250417 | 171600 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 146 | 20250417 | 171500 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 147 | 20250417 | 171400 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 148 | 20250417 | 171300 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 149 | 20250417 | 171200 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 150 | 20250417 | 171100 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 151 | 20250417 | 171000 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 152 | 20250417 | 170900 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 15570 |
| 153 | 20250417 | 170800 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 154 | 20250417 | 170700 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 155 | 20250417 | 170600 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 156 | 20250417 | 170500 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 157 | 20250417 | 170400 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 158 | 20250417 | 170300 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 159 | 20250417 | 170200 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 160 | 20250417 | 170100 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 161 | 20250417 | 170000 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 162 | 20250417 | 165900 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 163 | 20250417 | 165800 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 164 | 20250417 | 165700 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 165 | 20250417 | 165600 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 166 | 20250417 | 165500 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 167 | 20250417 | 165400 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 168 | 20250417 | 165300 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 169 | 20250417 | 165200 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 170 | 20250417 | 165100 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 171 | 20250417 | 165000 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 172 | 20250417 | 164900 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 173 | 20250417 | 164800 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 174 | 20250417 | 164700 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 175 | 20250417 | 164600 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 176 | 20250417 | 164500 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 177 | 20250417 | 164400 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 178 | 20250417 | 164300 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 179 | 20250417 | 164200 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 180 | 20250417 | 164100 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 181 | 20250417 | 164000 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 182 | 20250417 | 163900 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 15570 |
| 183 | 20250417 | 163800 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 184 | 20250417 | 163700 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 185 | 20250417 | 163600 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 186 | 20250417 | 163500 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 187 | 20250417 | 163400 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 188 | 20250417 | 163300 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 189 | 20250417 | 163200 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 190 | 20250417 | 163100 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 191 | 20250417 | 163000 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 192 | 20250417 | 162900 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 193 | 20250417 | 162800 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 194 | 20250417 | 162700 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 195 | 20250417 | 162600 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 196 | 20250417 | 162500 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 197 | 20250417 | 162400 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 198 | 20250417 | 162300 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 199 | 20250417 | 162200 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 200 | 20250417 | 162100 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 201 | 20250417 | 162000 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 202 | 20250417 | 161900 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 203 | 20250417 | 161800 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 204 | 20250417 | 161700 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 205 | 20250417 | 161600 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 206 | 20250417 | 161500 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 207 | 20250417 | 161400 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 208 | 20250417 | 161300 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 209 | 20250417 | 161200 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 210 | 20250417 | 161100 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 211 | 20250417 | 161000 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 212 | 20250417 | 160900 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 15570 |
| 213 | 20250417 | 160800 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 214 | 20250417 | 160700 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 215 | 20250417 | 160600 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 216 | 20250417 | 160500 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 217 | 20250417 | 160400 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 218 | 20250417 | 160300 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 219 | 20250417 | 160200 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 220 | 20250417 | 160100 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 221 | 20250417 | 160000 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 222 | 20250417 | 155900 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 223 | 20250417 | 155800 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 224 | 20250417 | 155700 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 225 | 20250417 | 155600 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 226 | 20250417 | 155500 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 227 | 20250417 | 155400 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 228 | 20250417 | 155300 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 229 | 20250417 | 155200 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 230 | 20250417 | 155100 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 231 | 20250417 | 155000 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 232 | 20250417 | 154900 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 233 | 20250417 | 154800 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 234 | 20250417 | 154700 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 235 | 20250417 | 154600 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 236 | 20250417 | 154500 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 237 | 20250417 | 154400 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 238 | 20250417 | 154300 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 239 | 20250417 | 154200 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 240 | 20250417 | 154100 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 241 | 20250417 | 154000 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 242 | 20250417 | 153900 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 15570 |
| 243 | 20250417 | 153800 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 244 | 20250417 | 153700 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 245 | 20250417 | 153600 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 246 | 20250417 | 153500 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 247 | 20250417 | 153400 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 248 | 20250417 | 153300 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 249 | 20250417 | 153200 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 250 | 20250417 | 153100 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 0 |
| 251 | 20250417 | 153000 | 8081740890 | 12980 | 12980 | 12980 | 12980 | 15570 |
| 252 | 20250417 | 152900 | 7879642290 | 12970 | 12970 | 12970 | 12970 | 0 |
| 253 | 20250417 | 152800 | 7879642290 | 12970 | 12970 | 12970 | 12970 | 0 |
| 254 | 20250417 | 152700 | 7879642290 | 12970 | 12970 | 12970 | 12970 | 0 |
| 255 | 20250417 | 152600 | 7879642290 | 12970 | 12970 | 12970 | 12970 | 0 |
| 256 | 20250417 | 152500 | 7879642290 | 12970 | 12970 | 12970 | 12970 | 0 |
| 257 | 20250417 | 152400 | 7879642290 | 12970 | 12970 | 12970 | 12970 | 0 |
| 258 | 20250417 | 152300 | 7879642290 | 12970 | 12970 | 12970 | 12970 | 0 |
| 259 | 20250417 | 152200 | 7879642290 | 12970 | 12970 | 12970 | 12970 | 0 |
| 260 | 20250417 | 152100 | 7879642290 | 12970 | 12970 | 12970 | 12970 | 0 |
| 261 | 20250417 | 152000 | 7879642290 | 12970 | 12970 | 12970 | 12970 | 0 |
| 262 | 20250417 | 151900 | 7879642290 | 12970 | 12970 | 12980 | 12960 | 1847 |
| 263 | 20250417 | 151800 | 7855690380 | 12970 | 12960 | 12970 | 12960 | 2650 |
| 264 | 20250417 | 151700 | 7821327730 | 12960 | 12970 | 12970 | 12960 | 607 |
| 265 | 20250417 | 151600 | 7813455450 | 12970 | 12960 | 12970 | 12960 | 2185 |
| 266 | 20250417 | 151500 | 7785116300 | 12970 | 12970 | 12970 | 12970 | 543 |
| 267 | 20250417 | 151400 | 7778073590 | 12970 | 12970 | 12970 | 12960 | 346 |
| 268 | 20250417 | 151300 | 7773585990 | 12970 | 12970 | 12980 | 12960 | 717 |
| 269 | 20250417 | 151200 | 7764286140 | 12970 | 12970 | 12970 | 12960 | 785 |
| 270 | 20250417 | 151100 | 7754106290 | 12970 | 12960 | 12970 | 12960 | 2144 |
| 271 | 20250417 | 151000 | 7726319650 | 12960 | 12970 | 12970 | 12960 | 2500 |
| 272 | 20250417 | 150900 | 7693910740 | 12980 | 12980 | 12990 | 12970 | 832 |
| 273 | 20250417 | 150800 | 7683113800 | 12980 | 12990 | 12990 | 12980 | 438 |
| 274 | 20250417 | 150700 | 7677428550 | 12990 | 12990 | 12990 | 12980 | 685 |
| 275 | 20250417 | 150600 | 7668532550 | 12980 | 12990 | 12990 | 12930 | 7958 |
| 276 | 20250417 | 150500 | 7565438280 | 12990 | 13000 | 13000 | 12990 | 188 |
| 277 | 20250417 | 150400 | 7562995320 | 13000 | 13005 | 13010 | 13000 | 1146 |
| 278 | 20250417 | 150300 | 7548096450 | 13020 | 13010 | 13020 | 13000 | 1058 |
| 279 | 20250417 | 150200 | 7534333880 | 13010 | 13010 | 13030 | 13010 | 2515 |
| 280 | 20250417 | 150100 | 7501605730 | 13020 | 13030 | 13030 | 13020 | 87 |
| 281 | 20250417 | 150000 | 7500472140 | 13010 | 13010 | 13020 | 13010 | 1130 |
| 282 | 20250417 | 145900 | 7485763150 | 13010 | 13000 | 13020 | 13000 | 896 |
| 283 | 20250417 | 145800 | 7474107680 | 13000 | 12990 | 13000 | 12990 | 667 |
| 284 | 20250417 | 145700 | 7465437340 | 12990 | 13000 | 13000 | 12990 | 490 |
| 285 | 20250417 | 145600 | 7459071350 | 13000 | 13010 | 13010 | 13000 | 1008 |
| 286 | 20250417 | 145500 | 7445961070 | 13010 | 13000 | 13010 | 13000 | 600 |
| 287 | 20250417 | 145400 | 7438158090 | 13000 | 13000 | 13010 | 13000 | 321 |
| 288 | 20250417 | 145300 | 7433984320 | 13000 | 13010 | 13010 | 12990 | 345 |
| 289 | 20250417 | 145200 | 7429500040 | 13000 | 13010 | 13010 | 12990 | 587 |
| 290 | 20250417 | 145100 | 7421868320 | 13010 | 12990 | 13020 | 12990 | 1366 |
| 291 | 20250417 | 145000 | 7404109260 | 12990 | 12990 | 12990 | 12980 | 527 |
| 292 | 20250417 | 144900 | 7397264910 | 12990 | 12980 | 12990 | 12980 | 378 |
| 293 | 20250417 | 144800 | 7392358290 | 12990 | 12990 | 12990 | 12980 | 1814 |
| 294 | 20250417 | 144700 | 7368797510 | 12980 | 12960 | 13000 | 12960 | 213 |
| 295 | 20250417 | 144600 | 7366036850 | 12970 | 13000 | 13000 | 12970 | 1204 |
| 296 | 20250417 | 144500 | 7350402220 | 13010 | 12980 | 13010 | 12960 | 2901 |
| 297 | 20250417 | 144400 | 7312727795 | 12990 | 12980 | 12990 | 12980 | 670 |
| 298 | 20250417 | 144300 | 7304026075 | 12980 | 12970 | 12980 | 12970 | 1300 |
| 299 | 20250417 | 144200 | 7287156685 | 12970 | 12980 | 12980 | 12960 | 828 |
| 300 | 20250417 | 144100 | 7276417975 | 12980 | 12990 | 12990 | 12960 | 1870 |
| 301 | 20250417 | 144000 | 7252159285 | 12990 | 13000 | 13000 | 12980 | 806 |
| 302 | 20250417 | 143900 | 7241695185 | 13010 | 13000 | 13010 | 12970 | 1675 |
| 303 | 20250417 | 143800 | 7219947215 | 13000 | 12990 | 13000 | 12990 | 791 |
| 304 | 20250417 | 143700 | 7209666745 | 12990 | 13000 | 13000 | 12990 | 1526 |
| 305 | 20250417 | 143600 | 7189842725 | 13000 | 13000 | 13010 | 13000 | 1094 |
| 306 | 20250417 | 143500 | 7175620065 | 13000 | 13000 | 13010 | 12990 | 1325 |
| 307 | 20250417 | 143400 | 7158400505 | 13000 | 12990 | 13000 | 12990 | 53 |
| 308 | 20250417 | 143300 | 7157711515 | 13000 | 12990 | 13000 | 12990 | 634 |
| 309 | 20250417 | 143200 | 7149475645 | 12990 | 13010 | 13010 | 12980 | 2158 |
| 310 | 20250417 | 143100 | 7121443785 | 13010 | 13010 | 13010 | 13000 | 700 |
| 311 | 20250417 | 143000 | 7112337795 | 13010 | 13020 | 13020 | 13010 | 608 |
| 312 | 20250417 | 142900 | 7104426965 | 13020 | 13010 | 13020 | 13010 | 149 |
| 313 | 20250417 | 142800 | 7102487155 | 13020 | 13030 | 13030 | 13020 | 205 |
| 314 | 20250417 | 142700 | 7099817045 | 13030 | 13010 | 13030 | 13010 | 850 |
| 315 | 20250417 | 142600 | 7088754925 | 13000 | 12990 | 13000 | 12980 | 1185 |
| 316 | 20250417 | 142500 | 7073356385 | 12990 | 12980 | 12990 | 12970 | 1644 |
| 317 | 20250417 | 142400 | 7052025325 | 12990 | 12980 | 12990 | 12970 | 1708 |
| 318 | 20250417 | 142300 | 7029850295 | 12980 | 12980 | 12980 | 12960 | 1686 |
| 319 | 20250417 | 142200 | 7007988375 | 12980 | 12970 | 12980 | 12960 | 543 |
| 320 | 20250417 | 142100 | 7000945005 | 12970 | 12970 | 12970 | 12970 | 105 |
| 321 | 20250417 | 142000 | 6999583155 | 12960 | 12960 | 12970 | 12960 | 2391 |
| 322 | 20250417 | 141900 | 6968594785 | 12980 | 12970 | 12980 | 12960 | 2367 |
| 323 | 20250417 | 141800 | 6937913115 | 12970 | 12980 | 12980 | 12970 | 1570 |
| 324 | 20250417 | 141700 | 6917542785 | 12990 | 12980 | 12990 | 12980 | 501 |
| 325 | 20250417 | 141600 | 6911035885 | 12980 | 13000 | 13000 | 12980 | 2688 |
| 326 | 20250417 | 141500 | 6876136925 | 13000 | 13000 | 13000 | 13000 | 559 |
| 327 | 20250417 | 141400 | 6868869925 | 13000 | 13000 | 13000 | 12990 | 1036 |
| 328 | 20250417 | 141300 | 6855402255 | 13000 | 13000 | 13000 | 12990 | 399 |
| 329 | 20250417 | 141200 | 6850215735 | 13000 | 13000 | 13000 | 13000 | 24 |
| 330 | 20250417 | 141100 | 6849903735 | 13000 | 13000 | 13000 | 12990 | 623 |
| 331 | 20250417 | 141000 | 6841804935 | 13000 | 13020 | 13020 | 13000 | 2416 |
| 332 | 20250417 | 140900 | 6810384735 | 13030 | 13030 | 13040 | 13020 | 753 |
| 333 | 20250417 | 140800 | 6800575685 | 13040 | 13030 | 13040 | 13020 | 590 |
| 334 | 20250417 | 140700 | 6792888975 | 13030 | 13040 | 13040 | 13020 | 1379 |
| 335 | 20250417 | 140600 | 6774924255 | 13030 | 13030 | 13030 | 13030 | 532 |
| 336 | 20250417 | 140500 | 6767992295 | 13030 | 13030 | 13040 | 13030 | 367 |
| 337 | 20250417 | 140400 | 6763209925 | 13030 | 13030 | 13030 | 13030 | 50 |
| 338 | 20250417 | 140300 | 6762558425 | 13040 | 13050 | 13050 | 13030 | 874 |
| 339 | 20250417 | 140200 | 6751161845 | 13040 | 13050 | 13050 | 13040 | 204 |
| 340 | 20250417 | 140100 | 6748501675 | 13050 | 13040 | 13050 | 13040 | 675 |
| 341 | 20250417 | 140000 | 6739695715 | 13040 | 13050 | 13050 | 13040 | 1224 |
| 342 | 20250417 | 135900 | 6723722765 | 13050 | 13060 | 13060 | 13050 | 938 |
| 343 | 20250417 | 135800 | 6711481145 | 13050 | 13060 | 13060 | 13050 | 112 |
| 344 | 20250417 | 135700 | 6710019345 | 13060 | 13060 | 13060 | 13050 | 406 |
| 345 | 20250417 | 135600 | 6704719145 | 13050 | 13040 | 13050 | 13040 | 134 |
| 346 | 20250417 | 135500 | 6702970875 | 13040 | 13050 | 13050 | 13040 | 209 |
| 347 | 20250417 | 135400 | 6700244865 | 13040 | 13050 | 13050 | 13040 | 38 |
| 348 | 20250417 | 135300 | 6699749335 | 13030 | 13040 | 13040 | 13030 | 1380 |
| 349 | 20250417 | 135200 | 6681763755 | 13040 | 13040 | 13040 | 13030 | 416 |
| 350 | 20250417 | 135100 | 6676341545 | 13040 | 13040 | 13050 | 13020 | 3020 |
| 351 | 20250417 | 135000 | 6636986795 | 13060 | 13050 | 13060 | 13050 | 261 |
| 352 | 20250417 | 134900 | 6633580145 | 13050 | 13060 | 13060 | 13050 | 203 |
| 353 | 20250417 | 134800 | 6630930975 | 13070 | 13040 | 13070 | 13040 | 280 |
| 354 | 20250417 | 134700 | 6627274795 | 13040 | 13050 | 13050 | 13040 | 1145 |
| 355 | 20250417 | 134600 | 6612340665 | 13060 | 13070 | 13080 | 13060 | 1487 |
| 356 | 20250417 | 134500 | 6592901355 | 13090 | 13060 | 13090 | 13060 | 2302 |
| 357 | 20250417 | 134400 | 6562837095 | 13060 | 13060 | 13060 | 13060 | 59 |
| 358 | 20250417 | 134300 | 6562066555 | 13040 | 13040 | 13070 | 13040 | 1288 |
| 359 | 20250417 | 134200 | 6545270765 | 13040 | 13050 | 13070 | 13040 | 2812 |
| 360 | 20250417 | 134100 | 6508570605 | 13050 | 13040 | 13050 | 13040 | 100 |
| 361 | 20250417 | 134000 | 6507265835 | 13040 | 13040 | 13050 | 13040 | 675 |
| 362 | 20250417 | 133900 | 6498462925 | 13030 | 13040 | 13040 | 13030 | 191 |
| 363 | 20250417 | 133800 | 6495973195 | 13040 | 13040 | 13050 | 13030 | 762 |
| 364 | 20250417 | 133700 | 6486035985 | 13040 | 13050 | 13050 | 13040 | 997 |
| 365 | 20250417 | 133600 | 6473035065 | 13050 | 13060 | 13060 | 13050 | 1396 |
| 366 | 20250417 | 133500 | 6454816475 | 13060 | 13060 | 13060 | 13050 | 1705 |
| 367 | 20250417 | 133400 | 6432559375 | 13090 | 13070 | 13090 | 13070 | 229 |
| 368 | 20250417 | 133300 | 6429564725 | 13070 | 13070 | 13090 | 13070 | 1009 |
| 369 | 20250417 | 133200 | 6416377075 | 13090 | 13070 | 13090 | 13070 | 438 |
| 370 | 20250417 | 133100 | 6410648845 | 13070 | 13070 | 13070 | 13070 | 287 |
| 371 | 20250417 | 133000 | 6406897755 | 13070 | 13060 | 13080 | 13060 | 419 |
| 372 | 20250417 | 132900 | 6401423805 | 13070 | 13080 | 13080 | 13070 | 1073 |
| 373 | 20250417 | 132800 | 6387395515 | 13075 | 13090 | 13090 | 13060 | 2220 |
| 374 | 20250417 | 132700 | 6358392810 | 13080 | 13100 | 13110 | 13080 | 1767 |
| 375 | 20250417 | 132600 | 6335261380 | 13100 | 13100 | 13100 | 13100 | 363 |
| 376 | 20250417 | 132500 | 6330506080 | 13100 | 13100 | 13100 | 13100 | 144 |
| 377 | 20250417 | 132400 | 6328619680 | 13100 | 13100 | 13100 | 13100 | 223 |
| 378 | 20250417 | 132300 | 6325698380 | 13100 | 13080 | 13100 | 13070 | 7963 |
| 379 | 20250417 | 132200 | 6221546520 | 13070 | 13080 | 13080 | 13070 | 183 |
| 380 | 20250417 | 132100 | 6219153120 | 13080 | 13070 | 13080 | 13070 | 334 |
| 381 | 20250417 | 132000 | 6214784610 | 13080 | 13070 | 13080 | 13070 | 737 |
| 382 | 20250417 | 131900 | 6205146090 | 13080 | 13080 | 13080 | 13080 | 189 |
| 383 | 20250417 | 131800 | 6202673970 | 13070 | 13070 | 13070 | 13070 | 5 |
| 384 | 20250417 | 131700 | 6202608620 | 13080 | 13070 | 13080 | 13070 | 99 |
| 385 | 20250417 | 131600 | 6201313840 | 13070 | 13060 | 13070 | 13060 | 138 |
| 386 | 20250417 | 131500 | 6199510250 | 13070 | 13070 | 13070 | 13070 | 33 |
| 387 | 20250417 | 131400 | 6199078940 | 13060 | 13080 | 13080 | 13060 | 1271 |
| 388 | 20250417 | 131300 | 6182468280 | 13080 | 13080 | 13080 | 13060 | 539 |
| 389 | 20250417 | 131200 | 6175423860 | 13080 | 13080 | 13080 | 13070 | 68 |
| 390 | 20250417 | 131100 | 6174534740 | 13070 | 13070 | 13080 | 13070 | 247 |
| 391 | 20250417 | 131000 | 6171304900 | 13070 | 13070 | 13070 | 13060 | 990 |
| 392 | 20250417 | 130900 | 6158365620 | 13060 | 13070 | 13080 | 13060 | 1386 |
| 393 | 20250417 | 130800 | 6140260210 | 13080 | 13080 | 13080 | 13080 | 15 |
| 394 | 20250417 | 130700 | 6140064010 | 13080 | 13080 | 13080 | 13080 | 244 |
| 395 | 20250417 | 130600 | 6136872490 | 13080 | 13080 | 13080 | 13080 | 925 |
| 396 | 20250417 | 130500 | 6124773490 | 13080 | 13080 | 13080 | 13080 | 87 |
| 397 | 20250417 | 130400 | 6123635530 | 13070 | 13060 | 13070 | 13060 | 590 |
| 398 | 20250417 | 130300 | 6115926580 | 13070 | 13070 | 13070 | 13060 | 152 |
| 399 | 20250417 | 130200 | 6113939980 | 13060 | 13070 | 13080 | 13060 | 911 |
| 400 | 20250417 | 130100 | 6102028500 | 13070 | 13070 | 13080 | 13070 | 315 |
| 401 | 20250417 | 130000 | 6097909580 | 13080 | 13070 | 13080 | 13070 | 93 |
| 402 | 20250417 | 125900 | 6096693160 | 13070 | 13080 | 13080 | 13070 | 178 |
| 403 | 20250417 | 125800 | 6094366120 | 13070 | 13070 | 13070 | 13070 | 1451 |
| 404 | 20250417 | 125700 | 6075401550 | 13080 | 13080 | 13080 | 13070 | 544 |
| 405 | 20250417 | 125600 | 6068291270 | 13070 | 13070 | 13080 | 13070 | 150 |
| 406 | 20250417 | 125500 | 6066329910 | 13070 | 13090 | 13090 | 13070 | 2 |
| 407 | 20250417 | 125400 | 6066303750 | 13090 | 13090 | 13090 | 13090 | 33 |
| 408 | 20250417 | 125300 | 6065871780 | 13100 | 13100 | 13100 | 13070 | 26 |
| 409 | 20250417 | 125200 | 6065531600 | 13100 | 13080 | 13100 | 13070 | 1030 |
| 410 | 20250417 | 125100 | 6052065490 | 13080 | 13080 | 13100 | 13080 | 566 |
| 411 | 20250417 | 125000 | 6044656090 | 13080 | 13060 | 13080 | 13060 | 187 |
| 412 | 20250417 | 124900 | 6042211130 | 13060 | 13070 | 13070 | 13060 | 398 |
| 413 | 20250417 | 124800 | 6037010870 | 13050 | 13070 | 13070 | 13050 | 699 |
| 414 | 20250417 | 124700 | 6027883180 | 13070 | 13060 | 13070 | 13060 | 263 |
| 415 | 20250417 | 124600 | 6024445780 | 13070 | 13060 | 13080 | 13060 | 142 |
| 416 | 20250417 | 124500 | 6022589980 | 13060 | 13060 | 13060 | 13060 | 32 |
| 417 | 20250417 | 124400 | 6022172060 | 13060 | 13060 | 13090 | 13060 | 486 |
| 418 | 20250417 | 124300 | 6015822260 | 13060 | 13100 | 13100 | 13060 | 67 |
| 419 | 20250417 | 124200 | 6014947090 | 13100 | 13040 | 13110 | 13030 | 9177 |
| 420 | 20250417 | 124100 | 5895255890 | 13030 | 13050 | 13050 | 13030 | 946 |
| 421 | 20250417 | 124000 | 5882918030 | 13050 | 13050 | 13060 | 13050 | 626 |
| 422 | 20250417 | 123900 | 5874747300 | 13050 | 13060 | 13060 | 13050 | 116 |
| 423 | 20250417 | 123800 | 5873233400 | 13060 | 13060 | 13060 | 13050 | 1039 |
| 424 | 20250417 | 123700 | 5859672660 | 13050 | 13050 | 13060 | 13050 | 1227 |
| 425 | 20250417 | 123600 | 5843660300 | 13070 | 13080 | 13080 | 13060 | 486 |
| 426 | 20250417 | 123500 | 5837309680 | 13050 | 13080 | 13090 | 13040 | 4853 |
| 427 | 20250417 | 123400 | 5773928690 | 13120 | 13090 | 13120 | 13080 | 1723 |
| 428 | 20250417 | 123300 | 5751351260 | 13090 | 13100 | 13100 | 13080 | 558 |
| 429 | 20250417 | 123200 | 5744045620 | 13080 | 13100 | 13100 | 13070 | 1056 |
| 430 | 20250417 | 123100 | 5730226360 | 13100 | 13100 | 13100 | 13090 | 113 |
| 431 | 20250417 | 123000 | 5728747110 | 13100 | 13110 | 13110 | 13100 | 435 |
| 432 | 20250417 | 122900 | 5723048090 | 13100 | 13110 | 13110 | 13100 | 957 |
| 433 | 20250417 | 122800 | 5710510590 | 13110 | 13110 | 13110 | 13110 | 37 |
| 434 | 20250417 | 122700 | 5710025520 | 13110 | 13110 | 13110 | 13100 | 188 |
| 435 | 20250417 | 122600 | 5707561450 | 13120 | 13120 | 13120 | 13120 | 0 |
| 436 | 20250417 | 122500 | 5707561450 | 13120 | 13120 | 13120 | 13120 | 58 |
| 437 | 20250417 | 122400 | 5706800490 | 13110 | 13120 | 13120 | 13110 | 57 |
| 438 | 20250417 | 122300 | 5706053170 | 13110 | 13110 | 13110 | 13110 | 15 |
| 439 | 20250417 | 122200 | 5705856520 | 13110 | 13100 | 13110 | 13100 | 32 |
| 440 | 20250417 | 122100 | 5705437190 | 13100 | 13110 | 13120 | 13100 | 1208 |
| 441 | 20250417 | 122000 | 5689601760 | 13110 | 13110 | 13120 | 13110 | 160 |
| 442 | 20250417 | 121900 | 5687504140 | 13110 | 13130 | 13130 | 13110 | 1440 |
| 443 | 20250417 | 121800 | 5668615870 | 13120 | 13120 | 13130 | 13110 | 142 |
| 444 | 20250417 | 121700 | 5666753180 | 13120 | 13100 | 13120 | 13100 | 88 |
| 445 | 20250417 | 121600 | 5665598820 | 13120 | 13110 | 13120 | 13100 | 186 |
| 446 | 20250417 | 121500 | 5663161110 | 13110 | 13110 | 13120 | 13110 | 448 |
| 447 | 20250417 | 121400 | 5657287000 | 13110 | 13130 | 13130 | 13110 | 111 |
| 448 | 20250417 | 121300 | 5655831590 | 13130 | 13120 | 13130 | 13120 | 103 |
| 449 | 20250417 | 121200 | 5654479600 | 13110 | 13130 | 13130 | 13110 | 766 |
| 450 | 20250417 | 121100 | 5644432060 | 13130 | 13120 | 13130 | 13100 | 596 |
| 451 | 20250417 | 121000 | 5636621450 | 13110 | 13100 | 13110 | 13090 | 1334 |
| 452 | 20250417 | 120900 | 5619146050 | 13110 | 13120 | 13120 | 13100 | 967 |
| 453 | 20250417 | 120800 | 5606468150 | 13115 | 13110 | 13115 | 13110 | 181 |
| 454 | 20250417 | 120700 | 5604095190 | 13100 | 13120 | 13130 | 13100 | 1385 |
| 455 | 20250417 | 120600 | 5585932240 | 13140 | 13140 | 13140 | 13120 | 754 |
| 456 | 20250417 | 120500 | 5576028020 | 13150 | 13150 | 13150 | 13140 | 68 |
| 457 | 20250417 | 120400 | 5575133870 | 13140 | 13150 | 13150 | 13140 | 117 |
| 458 | 20250417 | 120300 | 5573595750 | 13150 | 13160 | 13160 | 13140 | 185 |
| 459 | 20250417 | 120200 | 5571162450 | 13140 | 13140 | 13150 | 13140 | 260 |
| 460 | 20250417 | 120100 | 5567744810 | 13150 | 13150 | 13150 | 13150 | 10 |
| 461 | 20250417 | 120000 | 5567613310 | 13150 | 13140 | 13150 | 13130 | 156 |
| 462 | 20250417 | 115900 | 5565563050 | 13120 | 13130 | 13140 | 13120 | 134 |
| 463 | 20250417 | 115800 | 5563802340 | 13140 | 13140 | 13140 | 13120 | 459 |
| 464 | 20250417 | 115700 | 5557779060 | 13130 | 13130 | 13130 | 13120 | 602 |
| 465 | 20250417 | 115600 | 5549877490 | 13130 | 13130 | 13140 | 13130 | 96 |
| 466 | 20250417 | 115500 | 5548616410 | 13130 | 13140 | 13140 | 13130 | 98 |
| 467 | 20250417 | 115400 | 5547328810 | 13140 | 13130 | 13140 | 13120 | 1625 |
| 468 | 20250417 | 115300 | 5525979570 | 13120 | 13120 | 13130 | 13120 | 61 |
| 469 | 20250417 | 115200 | 5525178840 | 13120 | 13130 | 13140 | 13120 | 516 |
| 470 | 20250417 | 115100 | 5518405280 | 13130 | 13150 | 13150 | 13130 | 894 |
| 471 | 20250417 | 115000 | 5506654880 | 13150 | 13150 | 13150 | 13140 | 1465 |
| 472 | 20250417 | 114900 | 5487398360 | 13140 | 13140 | 13140 | 13120 | 334 |
| 473 | 20250417 | 114800 | 5483009790 | 13140 | 13140 | 13150 | 13140 | 415 |
| 474 | 20250417 | 114700 | 5477554950 | 13110 | 13120 | 13140 | 13100 | 2328 |
| 475 | 20250417 | 114600 | 5447032130 | 13120 | 13120 | 13130 | 13120 | 391 |
| 476 | 20250417 | 114500 | 5441899320 | 13130 | 13130 | 13130 | 13120 | 892 |
| 477 | 20250417 | 114400 | 5430188490 | 13140 | 13140 | 13150 | 13130 | 458 |
| 478 | 20250417 | 114300 | 5424170485 | 13130 | 13120 | 13130 | 13120 | 353 |
| 479 | 20250417 | 114200 | 5419535955 | 13130 | 13120 | 13130 | 13120 | 826 |
| 480 | 20250417 | 114100 | 5408695585 | 13120 | 13090 | 13130 | 13090 | 2660 |
| 481 | 20250417 | 114000 | 5373815785 | 13100 | 13110 | 13120 | 13090 | 990 |
| 482 | 20250417 | 113900 | 5360847375 | 13120 | 13120 | 13120 | 13110 | 259 |
| 483 | 20250417 | 113800 | 5357450865 | 13110 | 13110 | 13120 | 13100 | 970 |
| 484 | 20250417 | 113700 | 5344727425 | 13110 | 13100 | 13120 | 13090 | 1547 |
| 485 | 20250417 | 113600 | 5324452665 | 13090 | 13070 | 13090 | 13070 | 2364 |
| 486 | 20250417 | 113500 | 5293530535 | 13070 | 13070 | 13070 | 13070 | 3 |
| 487 | 20250417 | 113400 | 5293491325 | 13070 | 13070 | 13080 | 13070 | 588 |
| 488 | 20250417 | 113300 | 5285801895 | 13020 | 13070 | 13070 | 13020 | 333 |
| 489 | 20250417 | 113200 | 5281466145 | 13010 | 13070 | 13080 | 13010 | 986 |
| 490 | 20250417 | 113100 | 5268614655 | 13070 | 13050 | 13080 | 13050 | 2110 |
| 491 | 20250417 | 113000 | 5241057555 | 13050 | 13040 | 13050 | 13040 | 265 |
| 492 | 20250417 | 112900 | 5237600915 | 13050 | 13030 | 13050 | 13010 | 201 |
| 493 | 20250417 | 112800 | 5234982175 | 13010 | 13010 | 13030 | 13000 | 2341 |
| 494 | 20250417 | 112700 | 5204529585 | 13010 | 13030 | 13040 | 13010 | 75 |
| 495 | 20250417 | 112600 | 5203552135 | 13000 | 13000 | 13000 | 13000 | 729 |
| 496 | 20250417 | 112500 | 5194075135 | 13000 | 13000 | 13040 | 13000 | 375 |
| 497 | 20250417 | 112400 | 5189196615 | 13040 | 13040 | 13050 | 13000 | 558 |
| 498 | 20250417 | 112300 | 5181923605 | 13040 | 13030 | 13050 | 12980 | 5766 |
| 499 | 20250417 | 112200 | 5106937145 | 13030 | 13070 | 13080 | 13030 | 2794 |
| 500 | 20250417 | 112100 | 5070471955 | 13080 | 13070 | 13080 | 13070 | 525 |
| 501 | 20250417 | 112000 | 5063610195 | 13070 | 13060 | 13070 | 13060 | 3 |
| 502 | 20250417 | 111900 | 5063571005 | 13070 | 13080 | 13080 | 13070 | 1097 |
| 503 | 20250417 | 111800 | 5049227055 | 13070 | 13070 | 13070 | 13070 | 4587 |
| 504 | 20250417 | 111700 | 4989274965 | 13070 | 13070 | 13090 | 13060 | 4140 |
| 505 | 20250417 | 111600 | 4935139545 | 13070 | 13070 | 13070 | 13070 | 12 |
| 506 | 20250417 | 111500 | 4934982705 | 13090 | 13090 | 13090 | 13060 | 133 |
| 507 | 20250417 | 111400 | 4933244095 | 13060 | 13090 | 13090 | 13050 | 619 |
| 508 | 20250417 | 111300 | 4925160565 | 13080 | 13070 | 13090 | 13060 | 2285 |
| 509 | 20250417 | 111200 | 4895283535 | 13060 | 13060 | 13060 | 13060 | 698 |
| 510 | 20250417 | 111100 | 4886167655 | 13060 | 13060 | 13060 | 13060 | 162 |
| 511 | 20250417 | 111000 | 4884051935 | 13070 | 13070 | 13070 | 13070 | 745 |
| 512 | 20250417 | 110900 | 4874314785 | 13080 | 13050 | 13080 | 13050 | 2065 |
| 513 | 20250417 | 110800 | 4847357485 | 13040 | 13060 | 13060 | 13040 | 345 |
| 514 | 20250417 | 110700 | 4842853335 | 13060 | 13070 | 13080 | 13060 | 1029 |
| 515 | 20250417 | 110600 | 4829404495 | 13060 | 13060 | 13070 | 13050 | 281 |
| 516 | 20250417 | 110500 | 4825735235 | 13060 | 13070 | 13080 | 13050 | 187 |
| 517 | 20250417 | 110400 | 4823292425 | 13060 | 13050 | 13060 | 13050 | 218 |
| 518 | 20250417 | 110300 | 4820447115 | 13060 | 13030 | 13060 | 13030 | 112 |
| 519 | 20250417 | 110200 | 4818986755 | 13050 | 13020 | 13050 | 13020 | 2009 |
| 520 | 20250417 | 110100 | 4792783465 | 13010 | 13010 | 13010 | 13000 | 304 |
| 521 | 20250417 | 110000 | 4788828605 | 13010 | 13010 | 13010 | 13000 | 100 |
| 522 | 20250417 | 105900 | 4787527745 | 12990 | 12990 | 13000 | 12980 | 473 |
| 523 | 20250417 | 105800 | 4781381475 | 12990 | 12990 | 12990 | 12980 | 538 |
| 524 | 20250417 | 105700 | 4774395925 | 12990 | 12990 | 12990 | 12970 | 2530 |
| 525 | 20250417 | 105600 | 4741558675 | 12980 | 12990 | 12990 | 12980 | 851 |
| 526 | 20250417 | 105500 | 4730508235 | 12990 | 13000 | 13000 | 12980 | 212 |
| 527 | 20250417 | 105400 | 4727753355 | 13000 | 12990 | 13000 | 12990 | 683 |
| 528 | 20250417 | 105300 | 4718877235 | 12990 | 13020 | 13030 | 12990 | 5228 |
| 529 | 20250417 | 105200 | 4650900215 | 13030 | 13030 | 13040 | 13030 | 641 |
| 530 | 20250417 | 105100 | 4642543155 | 13040 | 13020 | 13040 | 13020 | 351 |
| 531 | 20250417 | 105000 | 4637969895 | 13020 | 13010 | 13030 | 13010 | 6266 |
| 532 | 20250417 | 104900 | 4556427185 | 13000 | 13010 | 13020 | 13000 | 497 |
| 533 | 20250417 | 104800 | 4549961245 | 13010 | 13020 | 13020 | 13010 | 602 |
| 534 | 20250417 | 104700 | 4542125215 | 13030 | 13020 | 13030 | 13010 | 323 |
| 535 | 20250417 | 104600 | 4537920905 | 13020 | 13020 | 13020 | 13020 | 385 |
| 536 | 20250417 | 104500 | 4532908205 | 13010 | 13030 | 13030 | 13000 | 1732 |
| 537 | 20250417 | 104400 | 4510376745 | 13020 | 13010 | 13030 | 13010 | 650 |
| 538 | 20250417 | 104300 | 4501918345 | 13010 | 13010 | 13010 | 13000 | 1060 |
| 539 | 20250417 | 104200 | 4488135425 | 13000 | 13010 | 13010 | 13000 | 6692 |
| 540 | 20250417 | 104100 | 4401130125 | 13000 | 13020 | 13040 | 13000 | 8574 |
| 541 | 20250417 | 104000 | 4289583295 | 13020 | 13040 | 13040 | 13020 | 454 |
| 542 | 20250417 | 103900 | 4283671895 | 13040 | 13040 | 13050 | 13040 | 1053 |
| 543 | 20250417 | 103800 | 4269932595 | 13040 | 13070 | 13080 | 13040 | 4868 |
| 544 | 20250417 | 103700 | 4206326475 | 13070 | 13050 | 13070 | 13040 | 1019 |
| 545 | 20250417 | 103600 | 4193010475 | 13040 | 13050 | 13050 | 13040 | 244 |
| 546 | 20250417 | 103500 | 4189827675 | 13070 | 13070 | 13070 | 13060 | 188 |
| 547 | 20250417 | 103400 | 4187371485 | 13070 | 13080 | 13080 | 13070 | 75 |
| 548 | 20250417 | 103300 | 4186391185 | 13100 | 13080 | 13100 | 13070 | 1155 |
| 549 | 20250417 | 103200 | 4171290855 | 13090 | 13090 | 13090 | 13080 | 972 |
| 550 | 20250417 | 103100 | 4158572985 | 13090 | 13100 | 13100 | 13080 | 1669 |
| 551 | 20250417 | 103000 | 4136712675 | 13110 | 13140 | 13140 | 13110 | 1855 |
| 552 | 20250417 | 102900 | 4112356675 | 13140 | 13150 | 13160 | 13130 | 1761 |
| 553 | 20250417 | 102800 | 4089216265 | 13150 | 13140 | 13160 | 13140 | 1552 |
| 554 | 20250417 | 102700 | 4068812235 | 13150 | 13130 | 13150 | 13130 | 547 |
| 555 | 20250417 | 102600 | 4061624295 | 13130 | 13125 | 13130 | 13115 | 772 |
| 556 | 20250417 | 102500 | 4051493820 | 13130 | 13110 | 13130 | 13110 | 528 |
| 557 | 20250417 | 102400 | 4044562430 | 13100 | 13110 | 13120 | 13100 | 14 |
| 558 | 20250417 | 102300 | 4044378880 | 13130 | 13110 | 13130 | 13080 | 377 |
| 559 | 20250417 | 102200 | 4039434290 | 13110 | 13080 | 13120 | 13080 | 123 |
| 560 | 20250417 | 102100 | 4037822030 | 13100 | 13070 | 13100 | 13070 | 62 |
| 561 | 20250417 | 102000 | 4037011600 | 13120 | 13060 | 13120 | 13020 | 1014 |
| 562 | 20250417 | 101900 | 4023736580 | 13020 | 13070 | 13070 | 13020 | 40 |
| 563 | 20250417 | 101800 | 4023214080 | 13070 | 13060 | 13100 | 12970 | 2379 |
| 564 | 20250417 | 101700 | 3992233420 | 13060 | 13060 | 13070 | 13060 | 116 |
| 565 | 20250417 | 101600 | 3990718370 | 13060 | 13080 | 13080 | 13000 | 629 |
| 566 | 20250417 | 101500 | 3982522020 | 13070 | 13080 | 13080 | 13060 | 153 |
| 567 | 20250417 | 101400 | 3980521910 | 13060 | 13090 | 13090 | 13060 | 545 |
| 568 | 20250417 | 101300 | 3973401010 | 13090 | 13030 | 13090 | 13015 | 589 |
| 569 | 20250417 | 101200 | 3965716335 | 13030 | 13000 | 13030 | 13000 | 910 |
| 570 | 20250417 | 101100 | 3953884955 | 13020 | 13030 | 13030 | 13000 | 32 |
| 571 | 20250417 | 101000 | 3953468405 | 13030 | 13030 | 13030 | 13010 | 1533 |
| 572 | 20250417 | 100900 | 3933517845 | 13030 | 13020 | 13050 | 13020 | 418 |
| 573 | 20250417 | 100800 | 3928072165 | 13020 | 13020 | 13020 | 13020 | 243 |
| 574 | 20250417 | 100700 | 3924908305 | 13020 | 13010 | 13020 | 13000 | 543 |
| 575 | 20250417 | 100600 | 3917845005 | 13000 | 13010 | 13010 | 13000 | 322 |
| 576 | 20250417 | 100500 | 3913656085 | 13010 | 13020 | 13020 | 12970 | 7568 |
| 577 | 20250417 | 100400 | 3815415385 | 13020 | 13050 | 13050 | 13010 | 4006 |
| 578 | 20250417 | 100300 | 3763200935 | 13040 | 13060 | 13060 | 13040 | 1886 |
| 579 | 20250417 | 100200 | 3738574175 | 13060 | 13080 | 13080 | 13060 | 1287 |
| 580 | 20250417 | 100100 | 3721748335 | 13080 | 13070 | 13080 | 13060 | 1101 |
| 581 | 20250417 | 100000 | 3707359005 | 13070 | 13080 | 13080 | 13050 | 294 |
| 582 | 20250417 | 095900 | 3703516065 | 13080 | 13080 | 13090 | 13080 | 563 |
| 583 | 20250417 | 095800 | 3696148745 | 13090 | 13060 | 13090 | 13060 | 6363 |
| 584 | 20250417 | 095700 | 3612974125 | 13060 | 13020 | 13070 | 13020 | 1065 |
| 585 | 20250417 | 095600 | 3599070325 | 13040 | 13010 | 13040 | 12990 | 4616 |
| 586 | 20250417 | 095500 | 3539037395 | 13020 | 13030 | 13030 | 13010 | 879 |
| 587 | 20250417 | 095400 | 3527591805 | 13020 | 13050 | 13080 | 13020 | 3532 |
| 588 | 20250417 | 095300 | 3481522065 | 13050 | 13060 | 13070 | 13040 | 347 |
| 589 | 20250417 | 095200 | 3476994855 | 13050 | 13040 | 13050 | 13030 | 689 |
| 590 | 20250417 | 095100 | 3468012885 | 13070 | 13050 | 13080 | 13020 | 9004 |
| 591 | 20250417 | 095000 | 3350548095 | 13050 | 13050 | 13060 | 13050 | 899 |
| 592 | 20250417 | 094900 | 3338816085 | 13060 | 13050 | 13070 | 13050 | 461 |
| 593 | 20250417 | 094800 | 3332794545 | 13060 | 13060 | 13070 | 13060 | 786 |
| 594 | 20250417 | 094700 | 3322526315 | 13060 | 13040 | 13060 | 13040 | 1188 |
| 595 | 20250417 | 094600 | 3307017715 | 13040 | 13040 | 13050 | 13040 | 469 |
| 596 | 20250417 | 094500 | 3300899745 | 13030 | 13020 | 13040 | 13010 | 536 |
| 597 | 20250417 | 094400 | 3293918595 | 13010 | 13060 | 13060 | 13010 | 1214 |
| 598 | 20250417 | 094300 | 3278094435 | 13040 | 13020 | 13060 | 13020 | 2534 |
| 599 | 20250417 | 094200 | 3245039655 | 13020 | 13010 | 13030 | 13010 | 967 |
| 600 | 20250417 | 094100 | 3232453475 | 13020 | 13010 | 13030 | 13000 | 795 |
| 601 | 20250417 | 094000 | 3222107935 | 13010 | 12970 | 13040 | 12970 | 4029 |
| 602 | 20250417 | 093900 | 3169759795 | 12980 | 12950 | 12980 | 12940 | 2321 |
| 603 | 20250417 | 093800 | 3139664755 | 12950 | 12970 | 12970 | 12930 | 1162 |
| 604 | 20250417 | 093700 | 3124616995 | 12910 | 12950 | 12980 | 12910 | 5749 |
| 605 | 20250417 | 093600 | 3050245735 | 12940 | 12950 | 12960 | 12940 | 1375 |
| 606 | 20250417 | 093500 | 3032438935 | 12950 | 12960 | 12970 | 12930 | 4180 |
| 607 | 20250417 | 093400 | 2978343035 | 12960 | 12950 | 12980 | 12940 | 7891 |
| 608 | 20250417 | 093300 | 2876037765 | 12950 | 12930 | 12960 | 12910 | 8275 |
| 609 | 20250417 | 093200 | 2769044115 | 12930 | 12900 | 12970 | 12900 | 4941 |
| 610 | 20250417 | 093100 | 2705198145 | 12890 | 12930 | 12960 | 12870 | 20681 |
| 611 | 20250417 | 093000 | 2438060785 | 12920 | 12970 | 12990 | 12920 | 5091 |
| 612 | 20250417 | 092900 | 2372179815 | 12990 | 13000 | 13050 | 12980 | 2134 |
| 613 | 20250417 | 092800 | 2344437625 | 13000 | 13020 | 13050 | 12990 | 11589 |
| 614 | 20250417 | 092700 | 2193752695 | 13010 | 13030 | 13050 | 12910 | 13722 |
| 615 | 20250417 | 092600 | 2015617475 | 13020 | 13040 | 13050 | 13020 | 1879 |
| 616 | 20250417 | 092500 | 1991125905 | 13050 | 13060 | 13060 | 13010 | 4077 |
| 617 | 20250417 | 092400 | 1938001565 | 13060 | 13110 | 13150 | 13040 | 5845 |
| 618 | 20250417 | 092300 | 1861598645 | 13110 | 13060 | 13110 | 13050 | 811 |
| 619 | 20250417 | 092200 | 1850997475 | 13040 | 13060 | 13070 | 13030 | 2739 |
| 620 | 20250417 | 092100 | 1815255785 | 13070 | 13120 | 13120 | 13010 | 9668 |
| 621 | 20250417 | 092000 | 1689066965 | 13110 | 13140 | 13140 | 13090 | 4724 |
| 622 | 20250417 | 091900 | 1627117505 | 13140 | 13130 | 13180 | 13120 | 3996 |
| 623 | 20250417 | 091800 | 1574599705 | 13130 | 13230 | 13240 | 13080 | 22958 |
| 624 | 20250417 | 091700 | 1273018805 | 13240 | 13240 | 13280 | 13230 | 1889 |
| 625 | 20250417 | 091600 | 1247982755 | 13240 | 13330 | 13330 | 13230 | 4486 |
| 626 | 20250417 | 091500 | 1188448245 | 13330 | 13250 | 13380 | 13250 | 5674 |
| 627 | 20250417 | 091400 | 1112938330 | 13250 | 13240 | 13260 | 13220 | 2916 |
| 628 | 20250417 | 091300 | 1074329800 | 13230 | 13240 | 13260 | 13230 | 3443 |
| 629 | 20250417 | 091200 | 1028718160 | 13240 | 13220 | 13250 | 13210 | 2727 |
| 630 | 20250417 | 091100 | 992627750 | 13220 | 13210 | 13220 | 13180 | 3770 |
| 631 | 20250417 | 091000 | 942870580 | 13200 | 13260 | 13260 | 13200 | 4435 |
| 632 | 20250417 | 090900 | 884199330 | 13280 | 13290 | 13290 | 13250 | 989 |
| 633 | 20250417 | 090800 | 871075540 | 13230 | 13330 | 13330 | 13180 | 7522 |
| 634 | 20250417 | 090700 | 771368930 | 13320 | 13330 | 13360 | 13310 | 2275 |
| 635 | 20250417 | 090600 | 741035620 | 13330 | 13280 | 13350 | 13270 | 3024 |
| 636 | 20250417 | 090500 | 700822240 | 13280 | 13190 | 13280 | 13180 | 4228 |
| 637 | 20250417 | 090400 | 644941090 | 13190 | 13250 | 13250 | 13160 | 13784 |
| 638 | 20250417 | 090300 | 463005460 | 13250 | 13250 | 13290 | 13240 | 4940 |
| 639 | 20250417 | 090200 | 397533780 | 13250 | 13300 | 13300 | 13220 | 8491 |
| 640 | 20250417 | 090100 | 285047780 | 13270 | 13370 | 13370 | 13270 | 10067 |
| 641 | 20250417 | 090000 | 150905740 | 13370 | 13330 | 13430 | 13330 | 11066 |