35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 194000 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 38599 |
| 3 | 20250502 | 193900 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 4 | 20250502 | 193800 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 5 | 20250502 | 193700 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 6 | 20250502 | 193600 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 7 | 20250502 | 193500 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 8 | 20250502 | 193400 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 9 | 20250502 | 193300 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 10 | 20250502 | 193200 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 11 | 20250502 | 193100 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 12 | 20250502 | 193000 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 13 | 20250502 | 192900 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 14 | 20250502 | 192800 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 15 | 20250502 | 192700 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 16 | 20250502 | 192600 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 17 | 20250502 | 192500 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 18 | 20250502 | 192400 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 19 | 20250502 | 192300 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 20 | 20250502 | 192200 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 21 | 20250502 | 192100 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 22 | 20250502 | 192000 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 23 | 20250502 | 191900 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 24 | 20250502 | 191800 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 25 | 20250502 | 191700 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 26 | 20250502 | 191600 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 27 | 20250502 | 191500 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 28 | 20250502 | 191400 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 29 | 20250502 | 191300 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 30 | 20250502 | 191200 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 31 | 20250502 | 191100 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 32 | 20250502 | 191000 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 38599 |
| 33 | 20250502 | 190900 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 34 | 20250502 | 190800 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 35 | 20250502 | 190700 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 36 | 20250502 | 190600 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 37 | 20250502 | 190500 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 38 | 20250502 | 190400 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 39 | 20250502 | 190300 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 40 | 20250502 | 190200 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 41 | 20250502 | 190100 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 42 | 20250502 | 190000 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 43 | 20250502 | 185900 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 44 | 20250502 | 185800 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 45 | 20250502 | 185700 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 46 | 20250502 | 185600 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 47 | 20250502 | 185500 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 48 | 20250502 | 185400 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 49 | 20250502 | 185300 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 50 | 20250502 | 185200 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 51 | 20250502 | 185100 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 52 | 20250502 | 185000 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 53 | 20250502 | 184900 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 54 | 20250502 | 184800 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 55 | 20250502 | 184700 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 56 | 20250502 | 184600 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 57 | 20250502 | 184500 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 58 | 20250502 | 184400 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 59 | 20250502 | 184300 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 60 | 20250502 | 184200 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 61 | 20250502 | 184100 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 62 | 20250502 | 184000 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 38599 |
| 63 | 20250502 | 183900 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 64 | 20250502 | 183800 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 65 | 20250502 | 183700 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 66 | 20250502 | 183600 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 67 | 20250502 | 183500 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 68 | 20250502 | 183400 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 69 | 20250502 | 183300 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 70 | 20250502 | 183200 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 71 | 20250502 | 183100 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 72 | 20250502 | 183000 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 73 | 20250502 | 182900 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 74 | 20250502 | 182800 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 75 | 20250502 | 182700 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 76 | 20250502 | 182600 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 77 | 20250502 | 182500 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 78 | 20250502 | 182400 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 79 | 20250502 | 182300 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 80 | 20250502 | 182200 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 81 | 20250502 | 182100 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 82 | 20250502 | 182000 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 83 | 20250502 | 181900 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 84 | 20250502 | 181800 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 85 | 20250502 | 181700 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 86 | 20250502 | 181600 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 87 | 20250502 | 181500 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 88 | 20250502 | 181400 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 89 | 20250502 | 181300 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 90 | 20250502 | 181200 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 91 | 20250502 | 181100 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 92 | 20250502 | 181000 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 38599 |
| 93 | 20250502 | 180900 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 94 | 20250502 | 180800 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 95 | 20250502 | 180700 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 96 | 20250502 | 180600 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 97 | 20250502 | 180500 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 98 | 20250502 | 180400 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 99 | 20250502 | 180300 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 100 | 20250502 | 180200 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 101 | 20250502 | 180100 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 102 | 20250502 | 180000 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 103 | 20250502 | 175900 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 104 | 20250502 | 175800 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 105 | 20250502 | 175700 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 106 | 20250502 | 175600 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 107 | 20250502 | 175500 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 108 | 20250502 | 175400 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 109 | 20250502 | 175300 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 110 | 20250502 | 175200 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 111 | 20250502 | 175100 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 112 | 20250502 | 175000 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 113 | 20250502 | 174900 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 114 | 20250502 | 174800 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 115 | 20250502 | 174700 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 116 | 20250502 | 174600 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 117 | 20250502 | 174500 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 118 | 20250502 | 174400 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 119 | 20250502 | 174300 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 120 | 20250502 | 174200 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 121 | 20250502 | 174100 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 122 | 20250502 | 174000 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 38599 |
| 123 | 20250502 | 173900 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 124 | 20250502 | 173800 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 125 | 20250502 | 173700 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 126 | 20250502 | 173600 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 127 | 20250502 | 173500 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 128 | 20250502 | 173400 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 129 | 20250502 | 173300 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 130 | 20250502 | 173200 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 131 | 20250502 | 173100 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 132 | 20250502 | 173000 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 133 | 20250502 | 172900 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 134 | 20250502 | 172800 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 135 | 20250502 | 172700 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 136 | 20250502 | 172600 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 137 | 20250502 | 172500 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 138 | 20250502 | 172400 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 139 | 20250502 | 172300 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 140 | 20250502 | 172200 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 141 | 20250502 | 172100 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 142 | 20250502 | 172000 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 143 | 20250502 | 171900 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 144 | 20250502 | 171800 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 145 | 20250502 | 171700 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 146 | 20250502 | 171600 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 147 | 20250502 | 171500 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 148 | 20250502 | 171400 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 149 | 20250502 | 171300 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 150 | 20250502 | 171200 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 151 | 20250502 | 171100 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 152 | 20250502 | 171000 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 38599 |
| 153 | 20250502 | 170900 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 154 | 20250502 | 170800 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 155 | 20250502 | 170700 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 156 | 20250502 | 170600 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 157 | 20250502 | 170500 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 158 | 20250502 | 170400 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 159 | 20250502 | 170300 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 160 | 20250502 | 170200 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 161 | 20250502 | 170100 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 162 | 20250502 | 170000 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 163 | 20250502 | 165900 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 164 | 20250502 | 165800 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 165 | 20250502 | 165700 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 166 | 20250502 | 165600 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 167 | 20250502 | 165500 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 168 | 20250502 | 165400 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 169 | 20250502 | 165300 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 170 | 20250502 | 165200 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 171 | 20250502 | 165100 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 172 | 20250502 | 165000 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 173 | 20250502 | 164900 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 174 | 20250502 | 164800 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 175 | 20250502 | 164700 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 176 | 20250502 | 164600 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 177 | 20250502 | 164500 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 178 | 20250502 | 164400 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 179 | 20250502 | 164300 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 180 | 20250502 | 164200 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 181 | 20250502 | 164100 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 182 | 20250502 | 164000 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 38599 |
| 183 | 20250502 | 163900 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 184 | 20250502 | 163800 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 185 | 20250502 | 163700 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 186 | 20250502 | 163600 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 187 | 20250502 | 163500 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 188 | 20250502 | 163400 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 189 | 20250502 | 163300 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 190 | 20250502 | 163200 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 191 | 20250502 | 163100 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 192 | 20250502 | 163000 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 193 | 20250502 | 162900 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 194 | 20250502 | 162800 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 195 | 20250502 | 162700 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 196 | 20250502 | 162600 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 197 | 20250502 | 162500 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 198 | 20250502 | 162400 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 199 | 20250502 | 162300 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 200 | 20250502 | 162200 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 201 | 20250502 | 162100 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 202 | 20250502 | 162000 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 203 | 20250502 | 161900 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 204 | 20250502 | 161800 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 205 | 20250502 | 161700 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 206 | 20250502 | 161600 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 207 | 20250502 | 161500 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 208 | 20250502 | 161400 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 209 | 20250502 | 161300 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 210 | 20250502 | 161200 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 211 | 20250502 | 161100 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 212 | 20250502 | 161000 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 38599 |
| 213 | 20250502 | 160900 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 214 | 20250502 | 160800 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 215 | 20250502 | 160700 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 216 | 20250502 | 160600 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 217 | 20250502 | 160500 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 218 | 20250502 | 160400 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 219 | 20250502 | 160300 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 220 | 20250502 | 160200 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 221 | 20250502 | 160100 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 222 | 20250502 | 160000 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 223 | 20250502 | 155900 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 224 | 20250502 | 155800 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 225 | 20250502 | 155700 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 226 | 20250502 | 155600 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 227 | 20250502 | 155500 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 228 | 20250502 | 155400 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 229 | 20250502 | 155300 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 230 | 20250502 | 155200 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 231 | 20250502 | 155100 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 232 | 20250502 | 155000 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 233 | 20250502 | 154900 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 234 | 20250502 | 154800 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 235 | 20250502 | 154700 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 236 | 20250502 | 154600 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 237 | 20250502 | 154500 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 238 | 20250502 | 154400 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 239 | 20250502 | 154300 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 240 | 20250502 | 154200 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 241 | 20250502 | 154100 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 242 | 20250502 | 154000 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 38599 |
| 243 | 20250502 | 153900 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 244 | 20250502 | 153800 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 245 | 20250502 | 153700 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 246 | 20250502 | 153600 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 247 | 20250502 | 153500 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 248 | 20250502 | 153400 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 249 | 20250502 | 153300 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 250 | 20250502 | 153200 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 251 | 20250502 | 153100 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 252 | 20250502 | 153000 | 17112694180 | 10650 | 10650 | 10650 | 10650 | 38599 |
| 253 | 20250502 | 152900 | 16701614830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 254 | 20250502 | 152800 | 16701614830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 255 | 20250502 | 152700 | 16701614830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 256 | 20250502 | 152600 | 16701614830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 257 | 20250502 | 152500 | 16701614830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 258 | 20250502 | 152400 | 16701614830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 259 | 20250502 | 152300 | 16701614830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 260 | 20250502 | 152200 | 16701614830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 261 | 20250502 | 152100 | 16701614830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 262 | 20250502 | 152000 | 16701614830 | 10680 | 10680 | 10680 | 10680 | 0 |
| 263 | 20250502 | 151900 | 16701614830 | 10680 | 10670 | 10680 | 10650 | 9061 |
| 264 | 20250502 | 151800 | 16604998400 | 10670 | 10680 | 10690 | 10670 | 3802 |
| 265 | 20250502 | 151700 | 16564409210 | 10680 | 10710 | 10720 | 10680 | 8050 |
| 266 | 20250502 | 151600 | 16478339540 | 10710 | 10700 | 10720 | 10700 | 3529 |
| 267 | 20250502 | 151500 | 16440553760 | 10700 | 10680 | 10720 | 10680 | 3873 |
| 268 | 20250502 | 151400 | 16399117670 | 10680 | 10690 | 10690 | 10670 | 9845 |
| 269 | 20250502 | 151300 | 16293922380 | 10680 | 10730 | 10740 | 10680 | 8097 |
| 270 | 20250502 | 151200 | 16207195315 | 10730 | 10750 | 10750 | 10730 | 4099 |
| 271 | 20250502 | 151100 | 16163165875 | 10750 | 10770 | 10770 | 10750 | 3631 |
| 272 | 20250502 | 151000 | 16124111810 | 10770 | 10780 | 10780 | 10765 | 3030 |
| 273 | 20250502 | 150900 | 16091471410 | 10780 | 10780 | 10790 | 10780 | 1194 |
| 274 | 20250502 | 150800 | 16078600080 | 10790 | 10770 | 10790 | 10770 | 1621 |
| 275 | 20250502 | 150700 | 16061120630 | 10780 | 10790 | 10800 | 10770 | 3504 |
| 276 | 20250502 | 150600 | 16023340570 | 10790 | 10740 | 10790 | 10730 | 5068 |
| 277 | 20250502 | 150500 | 15968827590 | 10740 | 10720 | 10740 | 10720 | 4493 |
| 278 | 20250502 | 150400 | 15920626180 | 10720 | 10810 | 10810 | 10720 | 19092 |
| 279 | 20250502 | 150300 | 15715382480 | 10810 | 10800 | 10820 | 10800 | 1591 |
| 280 | 20250502 | 150200 | 15698183980 | 10810 | 10830 | 10840 | 10800 | 4954 |
| 281 | 20250502 | 150100 | 15644582510 | 10830 | 10840 | 10840 | 10830 | 3574 |
| 282 | 20250502 | 150000 | 15605875270 | 10840 | 10840 | 10850 | 10820 | 2382 |
| 283 | 20250502 | 145900 | 15580068480 | 10840 | 10840 | 10850 | 10840 | 2404 |
| 284 | 20250502 | 145800 | 15554004440 | 10840 | 10850 | 10850 | 10830 | 1664 |
| 285 | 20250502 | 145700 | 15535966780 | 10850 | 10830 | 10850 | 10830 | 2978 |
| 286 | 20250502 | 145600 | 15503688240 | 10830 | 10850 | 10860 | 10820 | 3850 |
| 287 | 20250502 | 145500 | 15461975260 | 10850 | 10850 | 10860 | 10840 | 5013 |
| 288 | 20250502 | 145400 | 15407575820 | 10850 | 10880 | 10880 | 10850 | 6676 |
| 289 | 20250502 | 145300 | 15335000490 | 10880 | 10890 | 10890 | 10880 | 3631 |
| 290 | 20250502 | 145200 | 15295490990 | 10890 | 10900 | 10910 | 10890 | 1185 |
| 291 | 20250502 | 145100 | 15282576090 | 10910 | 10910 | 10910 | 10900 | 1059 |
| 292 | 20250502 | 145000 | 15271022410 | 10920 | 10880 | 10920 | 10870 | 2571 |
| 293 | 20250502 | 144900 | 15243043500 | 10890 | 10880 | 10890 | 10870 | 1667 |
| 294 | 20250502 | 144800 | 15224908680 | 10890 | 10900 | 10900 | 10870 | 3782 |
| 295 | 20250502 | 144700 | 15183749310 | 10900 | 10910 | 10910 | 10900 | 289 |
| 296 | 20250502 | 144600 | 15180598150 | 10910 | 10890 | 10920 | 10890 | 3192 |
| 297 | 20250502 | 144500 | 15145799820 | 10890 | 10930 | 10930 | 10890 | 3351 |
| 298 | 20250502 | 144400 | 15109255530 | 10930 | 10930 | 10930 | 10930 | 1129 |
| 299 | 20250502 | 144300 | 15096915560 | 10930 | 10930 | 10940 | 10920 | 1856 |
| 300 | 20250502 | 144200 | 15076627850 | 10930 | 10940 | 10940 | 10930 | 498 |
| 301 | 20250502 | 144100 | 15071181540 | 10940 | 10940 | 10940 | 10940 | 201 |
| 302 | 20250502 | 144000 | 15068982600 | 10940 | 10940 | 10950 | 10930 | 2522 |
| 303 | 20250502 | 143900 | 15041401350 | 10940 | 10950 | 10950 | 10940 | 324 |
| 304 | 20250502 | 143800 | 15037854370 | 10940 | 10950 | 10960 | 10940 | 454 |
| 305 | 20250502 | 143700 | 15032883920 | 10960 | 10950 | 10960 | 10950 | 247 |
| 306 | 20250502 | 143600 | 15030176890 | 10950 | 10950 | 10960 | 10950 | 616 |
| 307 | 20250502 | 143500 | 15023430520 | 10950 | 10970 | 10970 | 10940 | 2264 |
| 308 | 20250502 | 143400 | 14998630005 | 10970 | 10970 | 10970 | 10960 | 786 |
| 309 | 20250502 | 143300 | 14990008585 | 10980 | 10980 | 10980 | 10980 | 695 |
| 310 | 20250502 | 143200 | 14982377485 | 10990 | 11000 | 11000 | 10980 | 952 |
| 311 | 20250502 | 143100 | 14971914115 | 10990 | 11000 | 11020 | 10990 | 795 |
| 312 | 20250502 | 143000 | 14963167915 | 11020 | 11000 | 11020 | 10990 | 2797 |
| 313 | 20250502 | 142900 | 14932364225 | 11000 | 10960 | 11000 | 10960 | 2831 |
| 314 | 20250502 | 142800 | 14901275745 | 10960 | 10940 | 10970 | 10940 | 648 |
| 315 | 20250502 | 142700 | 14894175485 | 10950 | 10930 | 10960 | 10920 | 749 |
| 316 | 20250502 | 142600 | 14885989865 | 10940 | 10950 | 10960 | 10940 | 380 |
| 317 | 20250502 | 142500 | 14881829225 | 10960 | 10930 | 10960 | 10910 | 1600 |
| 318 | 20250502 | 142400 | 14864337535 | 10930 | 10930 | 10930 | 10900 | 2854 |
| 319 | 20250502 | 142300 | 14833185075 | 10940 | 10950 | 10950 | 10940 | 211 |
| 320 | 20250502 | 142200 | 14830876715 | 10950 | 10930 | 10950 | 10930 | 544 |
| 321 | 20250502 | 142100 | 14824925075 | 10930 | 10930 | 10940 | 10930 | 973 |
| 322 | 20250502 | 142000 | 14814289985 | 10930 | 10930 | 10930 | 10930 | 1247 |
| 323 | 20250502 | 141900 | 14800660275 | 10940 | 10940 | 10940 | 10930 | 10828 |
| 324 | 20250502 | 141800 | 14682203055 | 10940 | 10980 | 10980 | 10940 | 3508 |
| 325 | 20250502 | 141700 | 14643745065 | 10980 | 10970 | 10980 | 10960 | 2454 |
| 326 | 20250502 | 141600 | 14616823105 | 10970 | 10980 | 11000 | 10970 | 1546 |
| 327 | 20250502 | 141500 | 14599837415 | 11000 | 10990 | 11000 | 10970 | 769 |
| 328 | 20250502 | 141400 | 14591395755 | 10990 | 10950 | 10990 | 10950 | 1400 |
| 329 | 20250502 | 141300 | 14576049255 | 10960 | 10950 | 10960 | 10940 | 1768 |
| 330 | 20250502 | 141200 | 14556693685 | 10950 | 10970 | 10970 | 10950 | 1009 |
| 331 | 20250502 | 141100 | 14545645115 | 10950 | 10940 | 10990 | 10940 | 1714 |
| 332 | 20250502 | 141000 | 14526876735 | 10940 | 10930 | 10940 | 10910 | 1816 |
| 333 | 20250502 | 140900 | 14507048255 | 10930 | 10910 | 10930 | 10900 | 3207 |
| 334 | 20250502 | 140800 | 14472053265 | 10910 | 10990 | 10990 | 10890 | 12533 |
| 335 | 20250502 | 140700 | 14335085905 | 11000 | 10980 | 11000 | 10980 | 3432 |
| 336 | 20250502 | 140600 | 14297369875 | 10980 | 10960 | 10980 | 10960 | 2825 |
| 337 | 20250502 | 140500 | 14266399385 | 10970 | 10960 | 10970 | 10950 | 3715 |
| 338 | 20250502 | 140400 | 14225691045 | 10970 | 10980 | 10990 | 10950 | 4241 |
| 339 | 20250502 | 140300 | 14179164775 | 10980 | 10980 | 10995 | 10980 | 1380 |
| 340 | 20250502 | 140200 | 14164007600 | 11000 | 11020 | 11020 | 10980 | 3112 |
| 341 | 20250502 | 140100 | 14129776215 | 11020 | 11000 | 11020 | 11000 | 805 |
| 342 | 20250502 | 140000 | 14120913615 | 11010 | 11030 | 11030 | 11000 | 2254 |
| 343 | 20250502 | 135900 | 14096091815 | 11030 | 11030 | 11040 | 11025 | 1888 |
| 344 | 20250502 | 135800 | 14075267340 | 11030 | 10990 | 11030 | 10990 | 2554 |
| 345 | 20250502 | 135700 | 14047166730 | 10990 | 11030 | 11030 | 10990 | 4181 |
| 346 | 20250502 | 135600 | 14001155250 | 11020 | 11020 | 11030 | 11000 | 2854 |
| 347 | 20250502 | 135500 | 13969723860 | 11040 | 11030 | 11050 | 11000 | 7978 |
| 348 | 20250502 | 135400 | 13881884600 | 11030 | 11060 | 11060 | 11020 | 3334 |
| 349 | 20250502 | 135300 | 13845114820 | 11030 | 11070 | 11080 | 11030 | 3935 |
| 350 | 20250502 | 135200 | 13801610105 | 11080 | 11100 | 11100 | 11060 | 4425 |
| 351 | 20250502 | 135100 | 13752624340 | 11100 | 11080 | 11150 | 11080 | 5846 |
| 352 | 20250502 | 135000 | 13687657665 | 11070 | 11080 | 11090 | 11040 | 4900 |
| 353 | 20250502 | 134900 | 13633415355 | 11080 | 11080 | 11090 | 11050 | 5750 |
| 354 | 20250502 | 134800 | 13569748575 | 11080 | 11120 | 11130 | 11040 | 20837 |
| 355 | 20250502 | 134700 | 13338814815 | 11120 | 11130 | 11200 | 11090 | 9571 |
| 356 | 20250502 | 134600 | 13232376455 | 11120 | 11190 | 11210 | 11120 | 14989 |
| 357 | 20250502 | 134500 | 13064899035 | 11150 | 11240 | 11250 | 11090 | 27165 |
| 358 | 20250502 | 134400 | 12761405745 | 11220 | 11350 | 11410 | 11220 | 51732 |
| 359 | 20250502 | 134300 | 12175700145 | 11340 | 11140 | 11420 | 11130 | 68432 |
| 360 | 20250502 | 134200 | 11401170045 | 11130 | 11150 | 11170 | 11100 | 14682 |
| 361 | 20250502 | 134100 | 11237588305 | 11150 | 11200 | 11230 | 11130 | 25402 |
| 362 | 20250502 | 134000 | 10953428885 | 11200 | 11170 | 11200 | 11100 | 27682 |
| 363 | 20250502 | 133900 | 10644483645 | 11190 | 11090 | 11190 | 11090 | 17751 |
| 364 | 20250502 | 133800 | 10446586105 | 11090 | 11080 | 11140 | 11070 | 15142 |
| 365 | 20250502 | 133700 | 10278497295 | 11080 | 11020 | 11090 | 11010 | 8855 |
| 366 | 20250502 | 133600 | 10180635665 | 11020 | 11020 | 11020 | 11000 | 3199 |
| 367 | 20250502 | 133500 | 10145425935 | 11020 | 11020 | 11070 | 11010 | 10921 |
| 368 | 20250502 | 133400 | 10024762225 | 11030 | 10970 | 11030 | 10970 | 2380 |
| 369 | 20250502 | 133300 | 9998568335 | 11000 | 11010 | 11020 | 10950 | 3249 |
| 370 | 20250502 | 133200 | 9962896705 | 11020 | 11040 | 11060 | 11020 | 10529 |
| 371 | 20250502 | 133100 | 9846669445 | 11040 | 11020 | 11050 | 11020 | 13828 |
| 372 | 20250502 | 133000 | 9694027735 | 11020 | 10940 | 11020 | 10930 | 9187 |
| 373 | 20250502 | 132900 | 9593000345 | 10970 | 10920 | 10970 | 10910 | 2174 |
| 374 | 20250502 | 132800 | 9569228475 | 10930 | 10950 | 10950 | 10920 | 914 |
| 375 | 20250502 | 132700 | 9559239465 | 10940 | 10940 | 10940 | 10930 | 1413 |
| 376 | 20250502 | 132600 | 9543783245 | 10940 | 10950 | 10950 | 10940 | 667 |
| 377 | 20250502 | 132500 | 9536482365 | 10950 | 10950 | 10950 | 10950 | 281 |
| 378 | 20250502 | 132400 | 9533405415 | 10950 | 10960 | 10970 | 10950 | 189 |
| 379 | 20250502 | 132300 | 9531334825 | 10960 | 10950 | 10960 | 10950 | 600 |
| 380 | 20250502 | 132200 | 9524763895 | 10950 | 10950 | 10950 | 10940 | 135 |
| 381 | 20250502 | 132100 | 9523286215 | 10950 | 10960 | 10980 | 10940 | 1267 |
| 382 | 20250502 | 132000 | 9509401905 | 10960 | 10970 | 10970 | 10950 | 757 |
| 383 | 20250502 | 131900 | 9501105775 | 10970 | 10990 | 10990 | 10970 | 229 |
| 384 | 20250502 | 131800 | 9498592965 | 10990 | 10960 | 11000 | 10960 | 12390 |
| 385 | 20250502 | 131700 | 9362430705 | 10970 | 10960 | 10970 | 10950 | 2821 |
| 386 | 20250502 | 131600 | 9331499195 | 10955 | 10940 | 10955 | 10940 | 1960 |
| 387 | 20250502 | 131500 | 9310042370 | 10935 | 10930 | 10940 | 10930 | 1263 |
| 388 | 20250502 | 131400 | 9296232430 | 10930 | 10920 | 10930 | 10920 | 191 |
| 389 | 20250502 | 131300 | 9294146490 | 10920 | 10920 | 10930 | 10920 | 1260 |
| 390 | 20250502 | 131200 | 9280385670 | 10920 | 10900 | 10930 | 10900 | 3262 |
| 391 | 20250502 | 131100 | 9244780560 | 10890 | 10880 | 10900 | 10880 | 1973 |
| 392 | 20250502 | 131000 | 9223304200 | 10870 | 10860 | 10870 | 10860 | 1557 |
| 393 | 20250502 | 130900 | 9206385180 | 10830 | 10850 | 10860 | 10830 | 3565 |
| 394 | 20250502 | 130800 | 9167722120 | 10850 | 10850 | 10850 | 10840 | 1537 |
| 395 | 20250502 | 130700 | 9151057050 | 10850 | 10850 | 10850 | 10840 | 1348 |
| 396 | 20250502 | 130600 | 9136442510 | 10850 | 10850 | 10850 | 10840 | 1115 |
| 397 | 20250502 | 130500 | 9124344770 | 10860 | 10870 | 10870 | 10860 | 67 |
| 398 | 20250502 | 130400 | 9123617140 | 10860 | 10870 | 10870 | 10840 | 1673 |
| 399 | 20250502 | 130300 | 9105457190 | 10860 | 10860 | 10870 | 10860 | 1237 |
| 400 | 20250502 | 130200 | 9092021390 | 10860 | 10870 | 10870 | 10860 | 145 |
| 401 | 20250502 | 130100 | 9090446630 | 10870 | 10860 | 10870 | 10860 | 726 |
| 402 | 20250502 | 130000 | 9082556010 | 10850 | 10880 | 10890 | 10850 | 2092 |
| 403 | 20250502 | 125900 | 9059825530 | 10880 | 10880 | 10890 | 10870 | 1411 |
| 404 | 20250502 | 125800 | 9044474800 | 10880 | 10880 | 10880 | 10870 | 293 |
| 405 | 20250502 | 125700 | 9041287050 | 10870 | 10870 | 10890 | 10870 | 1803 |
| 406 | 20250502 | 125600 | 9021688150 | 10860 | 10880 | 10890 | 10860 | 4523 |
| 407 | 20250502 | 125500 | 8972516880 | 10880 | 10900 | 10900 | 10880 | 4383 |
| 408 | 20250502 | 125400 | 8924788830 | 10900 | 10910 | 10920 | 10900 | 1629 |
| 409 | 20250502 | 125300 | 8907026800 | 10920 | 10920 | 10920 | 10920 | 19 |
| 410 | 20250502 | 125200 | 8906819320 | 10920 | 10920 | 10930 | 10920 | 297 |
| 411 | 20250502 | 125100 | 8903575760 | 10920 | 10920 | 10930 | 10920 | 742 |
| 412 | 20250502 | 125000 | 8895472030 | 10920 | 10910 | 10920 | 10910 | 396 |
| 413 | 20250502 | 124900 | 8891151470 | 10920 | 10920 | 10920 | 10920 | 200 |
| 414 | 20250502 | 124800 | 8888967470 | 10910 | 10910 | 10910 | 10910 | 476 |
| 415 | 20250502 | 124700 | 8883774310 | 10920 | 10920 | 10920 | 10920 | 536 |
| 416 | 20250502 | 124600 | 8877921190 | 10930 | 10940 | 10940 | 10920 | 1050 |
| 417 | 20250502 | 124500 | 8866442790 | 10940 | 10940 | 10950 | 10935 | 2052 |
| 418 | 20250502 | 124400 | 8843986845 | 10940 | 10940 | 10940 | 10940 | 925 |
| 419 | 20250502 | 124300 | 8833867345 | 10940 | 10940 | 10940 | 10940 | 607 |
| 420 | 20250502 | 124200 | 8827226765 | 10940 | 10940 | 10940 | 10940 | 800 |
| 421 | 20250502 | 124100 | 8818474765 | 10940 | 10940 | 10940 | 10940 | 540 |
| 422 | 20250502 | 124000 | 8812567165 | 10940 | 10950 | 10950 | 10940 | 109 |
| 423 | 20250502 | 123900 | 8811374695 | 10930 | 10940 | 10950 | 10930 | 238 |
| 424 | 20250502 | 123800 | 8808772135 | 10940 | 10940 | 10950 | 10940 | 434 |
| 425 | 20250502 | 123700 | 8804022585 | 10950 | 10940 | 10960 | 10940 | 162 |
| 426 | 20250502 | 123600 | 8802248685 | 10960 | 10900 | 10960 | 10890 | 3603 |
| 427 | 20250502 | 123500 | 8762838935 | 10900 | 10890 | 10900 | 10890 | 306 |
| 428 | 20250502 | 123400 | 8759504535 | 10870 | 10880 | 10880 | 10870 | 693 |
| 429 | 20250502 | 123300 | 8751967345 | 10890 | 10900 | 10900 | 10890 | 324 |
| 430 | 20250502 | 123200 | 8748437035 | 10910 | 10910 | 10910 | 10910 | 10 |
| 431 | 20250502 | 123100 | 8748327935 | 10910 | 10910 | 10910 | 10880 | 1332 |
| 432 | 20250502 | 123000 | 8733806345 | 10910 | 10900 | 10910 | 10900 | 482 |
| 433 | 20250502 | 122900 | 8728551655 | 10880 | 10890 | 10900 | 10860 | 2778 |
| 434 | 20250502 | 122800 | 8698349035 | 10900 | 10880 | 10900 | 10880 | 193 |
| 435 | 20250502 | 122700 | 8696249135 | 10870 | 10900 | 10900 | 10870 | 6246 |
| 436 | 20250502 | 122600 | 8628247555 | 10900 | 10910 | 10920 | 10900 | 1427 |
| 437 | 20250502 | 122500 | 8612687185 | 10910 | 10930 | 10930 | 10910 | 3751 |
| 438 | 20250502 | 122400 | 8571742805 | 10940 | 10930 | 10940 | 10930 | 292 |
| 439 | 20250502 | 122300 | 8568550905 | 10930 | 10930 | 10950 | 10920 | 1751 |
| 440 | 20250502 | 122200 | 8549427675 | 10930 | 10940 | 10950 | 10930 | 373 |
| 441 | 20250502 | 122100 | 8545350405 | 10950 | 10940 | 10950 | 10940 | 658 |
| 442 | 20250502 | 122000 | 8538147945 | 10940 | 10950 | 10950 | 10940 | 110 |
| 443 | 20250502 | 121900 | 8536944345 | 10940 | 10940 | 10950 | 10940 | 108 |
| 444 | 20250502 | 121800 | 8535762815 | 10940 | 10940 | 10940 | 10940 | 7 |
| 445 | 20250502 | 121700 | 8535686235 | 10940 | 10940 | 10950 | 10940 | 157 |
| 446 | 20250502 | 121600 | 8533968585 | 10950 | 10940 | 10950 | 10940 | 102 |
| 447 | 20250502 | 121500 | 8532852695 | 10950 | 10940 | 10950 | 10930 | 492 |
| 448 | 20250502 | 121400 | 8527473965 | 10940 | 10940 | 10940 | 10940 | 105 |
| 449 | 20250502 | 121300 | 8526325265 | 10940 | 10940 | 10940 | 10940 | 298 |
| 450 | 20250502 | 121200 | 8523065145 | 10920 | 10940 | 10940 | 10920 | 326 |
| 451 | 20250502 | 121100 | 8519503585 | 10930 | 10930 | 10940 | 10930 | 426 |
| 452 | 20250502 | 121000 | 8514845095 | 10920 | 10920 | 10940 | 10920 | 765 |
| 453 | 20250502 | 120900 | 8506481855 | 10920 | 10920 | 10920 | 10920 | 50 |
| 454 | 20250502 | 120800 | 8505935855 | 10920 | 10920 | 10920 | 10910 | 1470 |
| 455 | 20250502 | 120700 | 8489888575 | 10920 | 10940 | 10940 | 10920 | 1511 |
| 456 | 20250502 | 120600 | 8473382335 | 10940 | 10950 | 10950 | 10940 | 525 |
| 457 | 20250502 | 120500 | 8467638785 | 10950 | 10950 | 10960 | 10950 | 471 |
| 458 | 20250502 | 120400 | 8462481325 | 10950 | 10950 | 10950 | 10950 | 270 |
| 459 | 20250502 | 120300 | 8459524825 | 10950 | 10940 | 10950 | 10940 | 636 |
| 460 | 20250502 | 120200 | 8452562525 | 10930 | 10940 | 10940 | 10930 | 342 |
| 461 | 20250502 | 120100 | 8448821565 | 10950 | 10950 | 10950 | 10940 | 72 |
| 462 | 20250502 | 120000 | 8448033645 | 10940 | 10930 | 10940 | 10930 | 1508 |
| 463 | 20250502 | 115900 | 8431541735 | 10930 | 10930 | 10930 | 10920 | 890 |
| 464 | 20250502 | 115800 | 8421822075 | 10930 | 10930 | 10930 | 10930 | 105 |
| 465 | 20250502 | 115700 | 8420674425 | 10940 | 10930 | 10950 | 10930 | 211 |
| 466 | 20250502 | 115600 | 8418366605 | 10950 | 10950 | 10950 | 10930 | 969 |
| 467 | 20250502 | 115500 | 8407773215 | 10930 | 10930 | 10930 | 10930 | 501 |
| 468 | 20250502 | 115400 | 8402297285 | 10960 | 10930 | 10960 | 10930 | 351 |
| 469 | 20250502 | 115300 | 8398457605 | 10930 | 10940 | 10940 | 10930 | 311 |
| 470 | 20250502 | 115200 | 8395058335 | 10940 | 10940 | 10940 | 10910 | 3253 |
| 471 | 20250502 | 115100 | 8359522975 | 10950 | 10960 | 10960 | 10950 | 1181 |
| 472 | 20250502 | 115000 | 8346584225 | 10960 | 10970 | 10970 | 10960 | 217 |
| 473 | 20250502 | 114900 | 8344205885 | 10980 | 10960 | 10980 | 10960 | 305 |
| 474 | 20250502 | 114800 | 8340861965 | 10960 | 10960 | 10960 | 10950 | 3371 |
| 475 | 20250502 | 114700 | 8303916085 | 10980 | 10960 | 10980 | 10960 | 165 |
| 476 | 20250502 | 114600 | 8302107665 | 10980 | 10980 | 10980 | 10980 | 1448 |
| 477 | 20250502 | 114500 | 8286208625 | 10980 | 10960 | 10980 | 10950 | 4543 |
| 478 | 20250502 | 114400 | 8236432205 | 10960 | 10970 | 10980 | 10960 | 2401 |
| 479 | 20250502 | 114300 | 8210085625 | 10980 | 10980 | 10990 | 10980 | 1167 |
| 480 | 20250502 | 114200 | 8197271945 | 10980 | 10990 | 10990 | 10980 | 1046 |
| 481 | 20250502 | 114100 | 8185783855 | 10980 | 11000 | 11000 | 10980 | 1205 |
| 482 | 20250502 | 114000 | 8172552915 | 10990 | 11000 | 11000 | 10990 | 889 |
| 483 | 20250502 | 113900 | 8162782505 | 11000 | 11000 | 11000 | 11000 | 618 |
| 484 | 20250502 | 113800 | 8155984505 | 11010 | 11000 | 11010 | 10990 | 804 |
| 485 | 20250502 | 113700 | 8147145275 | 11000 | 11010 | 11010 | 11000 | 97 |
| 486 | 20250502 | 113600 | 8146078205 | 11010 | 10990 | 11010 | 10990 | 777 |
| 487 | 20250502 | 113500 | 8137530005 | 10990 | 10990 | 11000 | 10990 | 2642 |
| 488 | 20250502 | 113400 | 8108484365 | 10990 | 11000 | 11000 | 10980 | 1076 |
| 489 | 20250502 | 113300 | 8096654135 | 11000 | 10980 | 11000 | 10980 | 60 |
| 490 | 20250502 | 113200 | 8095995115 | 10990 | 10980 | 11000 | 10970 | 2036 |
| 491 | 20250502 | 113100 | 8073637075 | 10980 | 10990 | 11000 | 10980 | 1237 |
| 492 | 20250502 | 113000 | 8060045685 | 11000 | 10990 | 11000 | 10990 | 125 |
| 493 | 20250502 | 112900 | 8058670755 | 11000 | 11000 | 11000 | 10990 | 275 |
| 494 | 20250502 | 112800 | 8055647165 | 11000 | 11000 | 11020 | 11000 | 2240 |
| 495 | 20250502 | 112700 | 8030996245 | 11000 | 11010 | 11010 | 10970 | 205 |
| 496 | 20250502 | 112600 | 8028745975 | 11010 | 10975 | 11010 | 10960 | 1325 |
| 497 | 20250502 | 112500 | 8014176180 | 10970 | 11000 | 11000 | 10970 | 2390 |
| 498 | 20250502 | 112400 | 7987927940 | 11010 | 11010 | 11010 | 11000 | 1544 |
| 499 | 20250502 | 112300 | 7970941900 | 11000 | 11020 | 11020 | 11000 | 111 |
| 500 | 20250502 | 112200 | 7969719820 | 11010 | 11000 | 11010 | 11000 | 1191 |
| 501 | 20250502 | 112100 | 7956616630 | 10990 | 10980 | 11000 | 10980 | 355 |
| 502 | 20250502 | 112000 | 7952718360 | 11000 | 10990 | 11000 | 10980 | 94 |
| 503 | 20250502 | 111900 | 7951685800 | 10985 | 10990 | 11000 | 10980 | 1247 |
| 504 | 20250502 | 111800 | 7937983305 | 10970 | 10980 | 10980 | 10970 | 2078 |
| 505 | 20250502 | 111700 | 7915167140 | 10990 | 11000 | 11000 | 10990 | 776 |
| 506 | 20250502 | 111600 | 7906632790 | 11000 | 10980 | 11000 | 10970 | 1446 |
| 507 | 20250502 | 111500 | 7890752840 | 10970 | 10970 | 10970 | 10970 | 1116 |
| 508 | 20250502 | 111400 | 7878510320 | 10980 | 10970 | 10980 | 10970 | 1359 |
| 509 | 20250502 | 111300 | 7863599190 | 10980 | 10980 | 10990 | 10980 | 1260 |
| 510 | 20250502 | 111200 | 7849762870 | 10970 | 10970 | 10970 | 10970 | 489 |
| 511 | 20250502 | 111100 | 7844398540 | 10970 | 10970 | 10970 | 10965 | 40 |
| 512 | 20250502 | 111000 | 7843959745 | 10970 | 10970 | 10970 | 10960 | 675 |
| 513 | 20250502 | 110900 | 7836560555 | 10960 | 10970 | 10970 | 10960 | 514 |
| 514 | 20250502 | 110800 | 7830922775 | 10960 | 10960 | 10960 | 10960 | 432 |
| 515 | 20250502 | 110700 | 7826188055 | 10960 | 10970 | 10970 | 10950 | 514 |
| 516 | 20250502 | 110600 | 7820554905 | 10960 | 10970 | 10970 | 10960 | 811 |
| 517 | 20250502 | 110500 | 7811661315 | 10970 | 10980 | 10980 | 10970 | 703 |
| 518 | 20250502 | 110400 | 7803947585 | 10980 | 10990 | 10990 | 10975 | 621 |
| 519 | 20250502 | 110300 | 7797127320 | 10990 | 10990 | 11000 | 10980 | 471 |
| 520 | 20250502 | 110200 | 7791951310 | 10980 | 10980 | 10990 | 10970 | 623 |
| 521 | 20250502 | 110100 | 7785111120 | 10980 | 11000 | 11000 | 10980 | 3078 |
| 522 | 20250502 | 110000 | 7751284970 | 11000 | 11020 | 11020 | 11000 | 854 |
| 523 | 20250502 | 105900 | 7741884360 | 11020 | 11020 | 11030 | 11000 | 2359 |
| 524 | 20250502 | 105800 | 7715915560 | 11030 | 11020 | 11040 | 11020 | 2687 |
| 525 | 20250502 | 105700 | 7686278060 | 11030 | 11020 | 11030 | 11010 | 7086 |
| 526 | 20250502 | 105600 | 7608199580 | 11020 | 11000 | 11020 | 11000 | 2377 |
| 527 | 20250502 | 105500 | 7582035840 | 11000 | 11000 | 11000 | 10990 | 2435 |
| 528 | 20250502 | 105400 | 7555254220 | 11000 | 10990 | 11010 | 10970 | 4754 |
| 529 | 20250502 | 105300 | 7502991750 | 10990 | 10960 | 10990 | 10960 | 6584 |
| 530 | 20250502 | 105200 | 7430747770 | 10970 | 10960 | 10970 | 10940 | 1545 |
| 531 | 20250502 | 105100 | 7413826020 | 10950 | 10940 | 10970 | 10940 | 1720 |
| 532 | 20250502 | 105000 | 7394976020 | 10950 | 10940 | 10960 | 10930 | 3977 |
| 533 | 20250502 | 104900 | 7351457870 | 10940 | 10950 | 10950 | 10930 | 2567 |
| 534 | 20250502 | 104800 | 7323374450 | 10950 | 10920 | 10960 | 10920 | 2190 |
| 535 | 20250502 | 104700 | 7299422470 | 10930 | 10880 | 10930 | 10870 | 1265 |
| 536 | 20250502 | 104600 | 7285634890 | 10850 | 10860 | 10890 | 10840 | 1444 |
| 537 | 20250502 | 104500 | 7269967840 | 10860 | 10860 | 10870 | 10850 | 924 |
| 538 | 20250502 | 104400 | 7259934370 | 10850 | 10860 | 10860 | 10810 | 3096 |
| 539 | 20250502 | 104300 | 7226393590 | 10840 | 10890 | 10900 | 10830 | 3679 |
| 540 | 20250502 | 104200 | 7186424150 | 10930 | 10920 | 10940 | 10900 | 923 |
| 541 | 20250502 | 104100 | 7176354980 | 10920 | 10910 | 10940 | 10900 | 1454 |
| 542 | 20250502 | 104000 | 7160485500 | 10910 | 10900 | 10920 | 10900 | 1035 |
| 543 | 20250502 | 103900 | 7149192830 | 10890 | 10880 | 10910 | 10880 | 1788 |
| 544 | 20250502 | 103800 | 7129723230 | 10880 | 10910 | 10910 | 10880 | 1599 |
| 545 | 20250502 | 103700 | 7112309720 | 10900 | 10920 | 10920 | 10900 | 724 |
| 546 | 20250502 | 103600 | 7104410320 | 10910 | 10870 | 10920 | 10870 | 1817 |
| 547 | 20250502 | 103500 | 7084612820 | 10870 | 10850 | 10870 | 10840 | 2470 |
| 548 | 20250502 | 103400 | 7057786840 | 10840 | 10850 | 10850 | 10830 | 2874 |
| 549 | 20250502 | 103300 | 7026640680 | 10860 | 10850 | 10870 | 10840 | 1662 |
| 550 | 20250502 | 103200 | 7008609640 | 10840 | 10850 | 10860 | 10830 | 2662 |
| 551 | 20250502 | 103100 | 6979748750 | 10850 | 10820 | 10850 | 10800 | 1037 |
| 552 | 20250502 | 103000 | 6968523410 | 10800 | 10780 | 10820 | 10730 | 4694 |
| 553 | 20250502 | 102900 | 6918008130 | 10780 | 10840 | 10840 | 10770 | 10636 |
| 554 | 20250502 | 102800 | 6803140710 | 10830 | 10840 | 10870 | 10810 | 3569 |
| 555 | 20250502 | 102700 | 6764510340 | 10840 | 10870 | 10870 | 10830 | 3473 |
| 556 | 20250502 | 102600 | 6726837780 | 10870 | 10870 | 10870 | 10850 | 3882 |
| 557 | 20250502 | 102500 | 6684680550 | 10870 | 10890 | 10890 | 10860 | 5515 |
| 558 | 20250502 | 102400 | 6624727480 | 10880 | 10930 | 10930 | 10880 | 2259 |
| 559 | 20250502 | 102300 | 6600095470 | 10940 | 10950 | 10950 | 10930 | 709 |
| 560 | 20250502 | 102200 | 6592340480 | 10950 | 10970 | 10970 | 10950 | 647 |
| 561 | 20250502 | 102100 | 6585255140 | 10960 | 10960 | 10960 | 10950 | 434 |
| 562 | 20250502 | 102000 | 6580499580 | 10960 | 10950 | 10970 | 10940 | 3887 |
| 563 | 20250502 | 101900 | 6537943330 | 10960 | 10980 | 10980 | 10960 | 1962 |
| 564 | 20250502 | 101800 | 6516433550 | 10950 | 10950 | 10970 | 10950 | 2094 |
| 565 | 20250502 | 101700 | 6493481070 | 10960 | 10950 | 10970 | 10930 | 612 |
| 566 | 20250502 | 101600 | 6486781900 | 10950 | 10950 | 10950 | 10920 | 1546 |
| 567 | 20250502 | 101500 | 6469865060 | 10940 | 11000 | 11000 | 10940 | 1584 |
| 568 | 20250502 | 101400 | 6452496930 | 11000 | 11010 | 11040 | 11000 | 7208 |
| 569 | 20250502 | 101300 | 6373085860 | 11010 | 10990 | 11010 | 10980 | 2291 |
| 570 | 20250502 | 101200 | 6347896610 | 11000 | 10910 | 11000 | 10900 | 10821 |
| 571 | 20250502 | 101100 | 6229215000 | 10930 | 10900 | 10930 | 10900 | 1665 |
| 572 | 20250502 | 101000 | 6211060830 | 10900 | 10890 | 10910 | 10880 | 3250 |
| 573 | 20250502 | 100900 | 6175663430 | 10890 | 10880 | 10890 | 10860 | 2033 |
| 574 | 20250502 | 100800 | 6153564790 | 10880 | 10890 | 10890 | 10870 | 503 |
| 575 | 20250502 | 100700 | 6148092300 | 10890 | 10880 | 10900 | 10860 | 3355 |
| 576 | 20250502 | 100600 | 6111589030 | 10870 | 10870 | 10880 | 10870 | 1420 |
| 577 | 20250502 | 100500 | 6096146810 | 10870 | 10880 | 10880 | 10860 | 2106 |
| 578 | 20250502 | 100400 | 6073262090 | 10880 | 10860 | 10900 | 10860 | 1517 |
| 579 | 20250502 | 100300 | 6056748430 | 10890 | 10860 | 10890 | 10840 | 3097 |
| 580 | 20250502 | 100200 | 6023121830 | 10850 | 10890 | 10890 | 10850 | 4964 |
| 581 | 20250502 | 100100 | 5969197900 | 10880 | 10900 | 10910 | 10880 | 4129 |
| 582 | 20250502 | 100000 | 5924218805 | 10905 | 10920 | 10940 | 10900 | 4666 |
| 583 | 20250502 | 095900 | 5873303030 | 10920 | 10940 | 10950 | 10920 | 1016 |
| 584 | 20250502 | 095800 | 5862198520 | 10940 | 10960 | 10970 | 10940 | 3287 |
| 585 | 20250502 | 095700 | 5826180870 | 10970 | 10980 | 10990 | 10960 | 306 |
| 586 | 20250502 | 095600 | 5822822490 | 10960 | 10980 | 10980 | 10960 | 2319 |
| 587 | 20250502 | 095500 | 5797376730 | 10990 | 11000 | 11000 | 10980 | 2304 |
| 588 | 20250502 | 095400 | 5772063860 | 10990 | 11000 | 11000 | 10990 | 992 |
| 589 | 20250502 | 095300 | 5761154000 | 11000 | 10990 | 11010 | 10990 | 1987 |
| 590 | 20250502 | 095200 | 5739295820 | 11000 | 11000 | 11010 | 10990 | 1604 |
| 591 | 20250502 | 095100 | 5721653120 | 11000 | 10970 | 11010 | 10970 | 1100 |
| 592 | 20250502 | 095000 | 5709558610 | 10970 | 10960 | 10980 | 10960 | 1031 |
| 593 | 20250502 | 094900 | 5698251550 | 10950 | 10950 | 10960 | 10940 | 3058 |
| 594 | 20250502 | 094800 | 5664792000 | 10960 | 10950 | 10960 | 10940 | 1328 |
| 595 | 20250502 | 094700 | 5650253610 | 10950 | 10980 | 10980 | 10950 | 1828 |
| 596 | 20250502 | 094600 | 5630212490 | 10980 | 10960 | 10980 | 10930 | 2447 |
| 597 | 20250502 | 094500 | 5603384740 | 10960 | 10970 | 10970 | 10920 | 1730 |
| 598 | 20250502 | 094400 | 5584444000 | 10970 | 11010 | 11010 | 10970 | 2685 |
| 599 | 20250502 | 094300 | 5554913800 | 11000 | 11030 | 11040 | 11000 | 4929 |
| 600 | 20250502 | 094200 | 5500618040 | 11030 | 11010 | 11050 | 11010 | 3375 |
| 601 | 20250502 | 094100 | 5463381180 | 11010 | 11000 | 11010 | 10990 | 3690 |
| 602 | 20250502 | 094000 | 5422786420 | 10990 | 10970 | 11000 | 10960 | 3174 |
| 603 | 20250502 | 093900 | 5387921160 | 10970 | 10940 | 10970 | 10940 | 1753 |
| 604 | 20250502 | 093800 | 5368723440 | 10950 | 10920 | 10950 | 10910 | 2280 |
| 605 | 20250502 | 093700 | 5343811330 | 10910 | 10910 | 10930 | 10910 | 245 |
| 606 | 20250502 | 093600 | 5341137670 | 10900 | 10930 | 10930 | 10900 | 8122 |
| 607 | 20250502 | 093500 | 5252491670 | 10930 | 10930 | 10950 | 10900 | 2795 |
| 608 | 20250502 | 093400 | 5221982420 | 10950 | 10950 | 10960 | 10920 | 1519 |
| 609 | 20250502 | 093300 | 5205363770 | 10960 | 10950 | 10960 | 10930 | 1652 |
| 610 | 20250502 | 093200 | 5187287060 | 10930 | 10910 | 10940 | 10910 | 1074 |
| 611 | 20250502 | 093100 | 5175551230 | 10910 | 10910 | 10910 | 10900 | 3753 |
| 612 | 20250502 | 093000 | 5134631760 | 10910 | 10900 | 10930 | 10890 | 4508 |
| 613 | 20250502 | 092900 | 5085470050 | 10900 | 10920 | 10920 | 10890 | 8749 |
| 614 | 20250502 | 092800 | 4990062800 | 10930 | 10960 | 10960 | 10920 | 6147 |
| 615 | 20250502 | 092700 | 4922808495 | 10960 | 10970 | 10980 | 10950 | 3334 |
| 616 | 20250502 | 092600 | 4886267985 | 10970 | 10990 | 10990 | 10970 | 343 |
| 617 | 20250502 | 092500 | 4882504185 | 10990 | 10980 | 10990 | 10950 | 7936 |
| 618 | 20250502 | 092400 | 4795523545 | 10960 | 10980 | 11020 | 10950 | 7219 |
| 619 | 20250502 | 092300 | 4716225855 | 10970 | 10940 | 10980 | 10930 | 2828 |
| 620 | 20250502 | 092200 | 4685249725 | 10940 | 10910 | 10950 | 10900 | 1780 |
| 621 | 20250502 | 092100 | 4665814255 | 10920 | 10940 | 10960 | 10910 | 3272 |
| 622 | 20250502 | 092000 | 4630057265 | 10940 | 10900 | 10960 | 10890 | 3808 |
| 623 | 20250502 | 091900 | 4588511705 | 10900 | 10890 | 10930 | 10890 | 3094 |
| 624 | 20250502 | 091800 | 4554797255 | 10890 | 10900 | 10930 | 10870 | 7340 |
| 625 | 20250502 | 091700 | 4474928545 | 10900 | 10970 | 10990 | 10890 | 7407 |
| 626 | 20250502 | 091600 | 4393854965 | 10990 | 10980 | 11000 | 10960 | 3919 |
| 627 | 20250502 | 091500 | 4350802765 | 10950 | 10880 | 10990 | 10880 | 9570 |
| 628 | 20250502 | 091400 | 4246133385 | 10880 | 10860 | 10900 | 10840 | 5208 |
| 629 | 20250502 | 091300 | 4189536415 | 10860 | 10990 | 10990 | 10750 | 23625 |
| 630 | 20250502 | 091200 | 3932224625 | 10980 | 11040 | 11040 | 10980 | 13266 |
| 631 | 20250502 | 091100 | 3786183685 | 11030 | 11020 | 11090 | 11020 | 4938 |
| 632 | 20250502 | 091000 | 3731606755 | 11020 | 11040 | 11040 | 11020 | 5205 |
| 633 | 20250502 | 090900 | 3674208535 | 11030 | 11075 | 11100 | 11030 | 9346 |
| 634 | 20250502 | 090800 | 3570781235 | 11075 | 11090 | 11140 | 11070 | 9154 |
| 635 | 20250502 | 090700 | 3469158245 | 11110 | 11110 | 11170 | 11070 | 20312 |
| 636 | 20250502 | 090600 | 3243175985 | 11110 | 10980 | 11110 | 10910 | 17132 |
| 637 | 20250502 | 090500 | 3054967485 | 10980 | 11090 | 11090 | 10960 | 37571 |
| 638 | 20250502 | 090400 | 2640499725 | 11090 | 11190 | 11210 | 11090 | 22018 |
| 639 | 20250502 | 090300 | 2395212935 | 11200 | 11150 | 11210 | 11130 | 30713 |
| 640 | 20250502 | 090200 | 2052202930 | 11160 | 11310 | 11320 | 11130 | 37734 |
| 641 | 20250502 | 090100 | 1629472320 | 11300 | 11430 | 11430 | 11250 | 50019 |
| 642 | 20250502 | 090000 | 1062349600 | 11440 | 11400 | 11510 | 11400 | 92958 |