32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 195200 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 1466 |
| 3 | 20231130 | 195100 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20231130 | 195000 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20231130 | 194900 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20231130 | 194800 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20231130 | 194700 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20231130 | 194600 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20231130 | 194500 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20231130 | 194400 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20231130 | 194300 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20231130 | 194200 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20231130 | 194100 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20231130 | 194000 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20231130 | 193900 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20231130 | 193800 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20231130 | 193700 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20231130 | 193600 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20231130 | 193500 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20231130 | 193400 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20231130 | 193300 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20231130 | 193200 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20231130 | 193100 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20231130 | 193000 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20231130 | 192900 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20231130 | 192800 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20231130 | 192700 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20231130 | 192600 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20231130 | 192500 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20231130 | 192400 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20231130 | 192300 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20231130 | 192200 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 1466 |
| 33 | 20231130 | 192100 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20231130 | 192000 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20231130 | 191900 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20231130 | 191800 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20231130 | 191700 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20231130 | 191600 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20231130 | 191500 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20231130 | 191400 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20231130 | 191300 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20231130 | 191200 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20231130 | 191100 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20231130 | 191000 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20231130 | 190900 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20231130 | 190800 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20231130 | 190700 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20231130 | 190600 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20231130 | 190500 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20231130 | 190400 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20231130 | 190300 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20231130 | 190200 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20231130 | 190100 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20231130 | 190000 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20231130 | 185900 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20231130 | 185800 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20231130 | 185700 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20231130 | 185600 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20231130 | 185500 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20231130 | 185400 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20231130 | 185300 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20231130 | 185200 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 1466 |
| 63 | 20231130 | 185100 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20231130 | 185000 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20231130 | 184900 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20231130 | 184800 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20231130 | 184700 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20231130 | 184600 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20231130 | 184500 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20231130 | 184400 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20231130 | 184300 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20231130 | 184200 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20231130 | 184100 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20231130 | 184000 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20231130 | 183900 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20231130 | 183800 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20231130 | 183700 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20231130 | 183600 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20231130 | 183500 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20231130 | 183400 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20231130 | 183300 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20231130 | 183200 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20231130 | 183100 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20231130 | 183000 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20231130 | 182900 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20231130 | 182800 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20231130 | 182700 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20231130 | 182600 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20231130 | 182500 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20231130 | 182400 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20231130 | 182300 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20231130 | 182200 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 1466 |
| 93 | 20231130 | 182100 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20231130 | 182000 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20231130 | 181900 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20231130 | 181800 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20231130 | 181700 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20231130 | 181600 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20231130 | 181500 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20231130 | 181400 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20231130 | 181300 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20231130 | 181200 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20231130 | 181100 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20231130 | 181000 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20231130 | 180900 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20231130 | 180800 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20231130 | 180700 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20231130 | 180600 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20231130 | 180500 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20231130 | 180400 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20231130 | 180300 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20231130 | 180200 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20231130 | 180100 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20231130 | 180000 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20231130 | 175900 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20231130 | 175800 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20231130 | 175700 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20231130 | 175600 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20231130 | 175500 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20231130 | 175400 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20231130 | 175300 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20231130 | 175200 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 1466 |
| 123 | 20231130 | 175100 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20231130 | 175000 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20231130 | 174900 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20231130 | 174800 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20231130 | 174700 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20231130 | 174600 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20231130 | 174500 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20231130 | 174400 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20231130 | 174300 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20231130 | 174200 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20231130 | 174100 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20231130 | 174000 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20231130 | 173900 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20231130 | 173800 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20231130 | 173700 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20231130 | 173600 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20231130 | 173500 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20231130 | 173400 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20231130 | 173300 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20231130 | 173200 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20231130 | 173100 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20231130 | 173000 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20231130 | 172900 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20231130 | 172800 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20231130 | 172700 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20231130 | 172600 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20231130 | 172500 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20231130 | 172400 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20231130 | 172300 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20231130 | 172200 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 1466 |
| 153 | 20231130 | 172100 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20231130 | 172000 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20231130 | 171900 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20231130 | 171800 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20231130 | 171700 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20231130 | 171600 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20231130 | 171500 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20231130 | 171400 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20231130 | 171300 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20231130 | 171200 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20231130 | 171100 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20231130 | 171000 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20231130 | 170900 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20231130 | 170800 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20231130 | 170700 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20231130 | 170600 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20231130 | 170500 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20231130 | 170400 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20231130 | 170300 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20231130 | 170200 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20231130 | 170100 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20231130 | 170000 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20231130 | 165900 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20231130 | 165800 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20231130 | 165700 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20231130 | 165600 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20231130 | 165500 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20231130 | 165400 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20231130 | 165300 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20231130 | 165200 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 1466 |
| 183 | 20231130 | 165100 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20231130 | 165000 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20231130 | 164900 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20231130 | 164800 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20231130 | 164700 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20231130 | 164600 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20231130 | 164500 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20231130 | 164400 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20231130 | 164300 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20231130 | 164200 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20231130 | 164100 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20231130 | 164000 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20231130 | 163900 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20231130 | 163800 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20231130 | 163700 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20231130 | 163600 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20231130 | 163500 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20231130 | 163400 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20231130 | 163300 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20231130 | 163200 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20231130 | 163100 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20231130 | 163000 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20231130 | 162900 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20231130 | 162800 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20231130 | 162700 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20231130 | 162600 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20231130 | 162500 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20231130 | 162400 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20231130 | 162300 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20231130 | 162200 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 1466 |
| 213 | 20231130 | 162100 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20231130 | 162000 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20231130 | 161900 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20231130 | 161800 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20231130 | 161700 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20231130 | 161600 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20231130 | 161500 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20231130 | 161400 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20231130 | 161300 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20231130 | 161200 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20231130 | 161100 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20231130 | 161000 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20231130 | 160900 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20231130 | 160800 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20231130 | 160700 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20231130 | 160600 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20231130 | 160500 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20231130 | 160400 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20231130 | 160300 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20231130 | 160200 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20231130 | 160100 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20231130 | 160000 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20231130 | 155900 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20231130 | 155800 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20231130 | 155700 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20231130 | 155600 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20231130 | 155500 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20231130 | 155400 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20231130 | 155300 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20231130 | 155200 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 1466 |
| 243 | 20231130 | 155100 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20231130 | 155000 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20231130 | 154900 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20231130 | 154800 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20231130 | 154700 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20231130 | 154600 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20231130 | 154500 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20231130 | 154400 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20231130 | 154300 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 252 | 20231130 | 154200 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 253 | 20231130 | 154100 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 254 | 20231130 | 154000 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 255 | 20231130 | 153900 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 256 | 20231130 | 153800 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 257 | 20231130 | 153700 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 258 | 20231130 | 153600 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 259 | 20231130 | 153500 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 260 | 20231130 | 153400 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 261 | 20231130 | 153300 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 262 | 20231130 | 153200 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 263 | 20231130 | 153100 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 264 | 20231130 | 153000 | 1504517270 | 5500 | 5500 | 5500 | 5500 | 1466 |
| 265 | 20231130 | 152900 | 1496454270 | 5550 | 5550 | 5550 | 5550 | 0 |
| 266 | 20231130 | 152800 | 1496454270 | 5550 | 5550 | 5550 | 5550 | 0 |
| 267 | 20231130 | 152700 | 1496454270 | 5550 | 5550 | 5550 | 5550 | 0 |
| 268 | 20231130 | 152600 | 1496454270 | 5550 | 5550 | 5550 | 5550 | 0 |
| 269 | 20231130 | 152500 | 1496454270 | 5550 | 5550 | 5550 | 5550 | 0 |
| 270 | 20231130 | 152400 | 1496454270 | 5550 | 5550 | 5550 | 5550 | 0 |
| 271 | 20231130 | 152300 | 1496454270 | 5550 | 5550 | 5550 | 5550 | 0 |
| 272 | 20231130 | 152200 | 1496454270 | 5550 | 5550 | 5550 | 5550 | 0 |
| 273 | 20231130 | 152100 | 1496454270 | 5550 | 5550 | 5550 | 5550 | 0 |
| 274 | 20231130 | 152000 | 1496454270 | 5550 | 5550 | 5550 | 5550 | 0 |
| 275 | 20231130 | 151900 | 1496454270 | 5550 | 5500 | 5550 | 5500 | 1112 |
| 276 | 20231130 | 151800 | 1490323470 | 5500 | 5450 | 5500 | 5450 | 45 |
| 277 | 20231130 | 151700 | 1490077230 | 5440 | 5430 | 5480 | 5430 | 529 |
| 278 | 20231130 | 151600 | 1487180360 | 5440 | 5450 | 5480 | 5440 | 327 |
| 279 | 20231130 | 151500 | 1485393730 | 5450 | 5470 | 5480 | 5450 | 454 |
| 280 | 20231130 | 151400 | 1482910250 | 5450 | 5430 | 5450 | 5430 | 165 |
| 281 | 20231130 | 151300 | 1482012840 | 5480 | 5460 | 5480 | 5440 | 539 |
| 282 | 20231130 | 151200 | 1479064800 | 5460 | 5440 | 5480 | 5440 | 340 |
| 283 | 20231130 | 151100 | 1477205440 | 5440 | 5470 | 5480 | 5430 | 306 |
| 284 | 20231130 | 151000 | 1475533400 | 5480 | 5470 | 5480 | 5470 | 446 |
| 285 | 20231130 | 150900 | 1473090010 | 5470 | 5470 | 5470 | 5430 | 493 |
| 286 | 20231130 | 150800 | 1470398840 | 5480 | 5460 | 5480 | 5460 | 344 |
| 287 | 20231130 | 150700 | 1468516010 | 5470 | 5470 | 5480 | 5470 | 585 |
| 288 | 20231130 | 150600 | 1465312440 | 5470 | 5450 | 5470 | 5430 | 431 |
| 289 | 20231130 | 150500 | 1462965300 | 5450 | 5440 | 5480 | 5440 | 338 |
| 290 | 20231130 | 150400 | 1461118800 | 5440 | 5450 | 5480 | 5440 | 428 |
| 291 | 20231130 | 150300 | 1458781170 | 5440 | 5460 | 5460 | 5430 | 441 |
| 292 | 20231130 | 150200 | 1456379330 | 5460 | 5460 | 5500 | 5440 | 362 |
| 293 | 20231130 | 150100 | 1454397430 | 5460 | 5490 | 5510 | 5460 | 288 |
| 294 | 20231130 | 150000 | 1452814610 | 5490 | 5510 | 5520 | 5490 | 994 |
| 295 | 20231130 | 145900 | 1447337560 | 5510 | 5520 | 5520 | 5510 | 969 |
| 296 | 20231130 | 145800 | 1441992460 | 5510 | 5510 | 5520 | 5510 | 624 |
| 297 | 20231130 | 145700 | 1438551230 | 5510 | 5520 | 5530 | 5500 | 1571 |
| 298 | 20231130 | 145600 | 1429883180 | 5520 | 5520 | 5540 | 5520 | 1351 |
| 299 | 20231130 | 145500 | 1422416410 | 5530 | 5520 | 5540 | 5520 | 513 |
| 300 | 20231130 | 145400 | 1419579250 | 5530 | 5530 | 5540 | 5520 | 1261 |
| 301 | 20231130 | 145300 | 1412606420 | 5520 | 5530 | 5540 | 5520 | 1167 |
| 302 | 20231130 | 145200 | 1406154160 | 5540 | 5520 | 5540 | 5520 | 498 |
| 303 | 20231130 | 145100 | 1403397520 | 5540 | 5530 | 5540 | 5520 | 1147 |
| 304 | 20231130 | 145000 | 1397056570 | 5520 | 5530 | 5530 | 5520 | 880 |
| 305 | 20231130 | 144900 | 1392191490 | 5530 | 5530 | 5540 | 5520 | 788 |
| 306 | 20231130 | 144800 | 1387833090 | 5520 | 5530 | 5530 | 5510 | 780 |
| 307 | 20231130 | 144700 | 1383527230 | 5530 | 5510 | 5530 | 5510 | 653 |
| 308 | 20231130 | 144600 | 1379917980 | 5520 | 5510 | 5530 | 5510 | 533 |
| 309 | 20231130 | 144500 | 1376972730 | 5510 | 5510 | 5520 | 5500 | 872 |
| 310 | 20231130 | 144400 | 1372164330 | 5510 | 5510 | 5530 | 5510 | 1088 |
| 311 | 20231130 | 144300 | 1366158020 | 5510 | 5520 | 5520 | 5510 | 659 |
| 312 | 20231130 | 144200 | 1362523810 | 5510 | 5510 | 5520 | 5500 | 907 |
| 313 | 20231130 | 144100 | 1357523860 | 5500 | 5510 | 5530 | 5500 | 887 |
| 314 | 20231130 | 144000 | 1352628550 | 5510 | 5500 | 5510 | 5500 | 794 |
| 315 | 20231130 | 143900 | 1348254530 | 5500 | 5510 | 5520 | 5490 | 1231 |
| 316 | 20231130 | 143800 | 1341474650 | 5510 | 5510 | 5530 | 5510 | 830 |
| 317 | 20231130 | 143700 | 1336893310 | 5500 | 5480 | 5510 | 5480 | 548 |
| 318 | 20231130 | 143600 | 1333878340 | 5500 | 5500 | 5500 | 5480 | 738 |
| 319 | 20231130 | 143500 | 1329823330 | 5500 | 5480 | 5500 | 5480 | 408 |
| 320 | 20231130 | 143400 | 1327580930 | 5490 | 5490 | 5500 | 5480 | 1269 |
| 321 | 20231130 | 143300 | 1320611360 | 5500 | 5510 | 5510 | 5480 | 971 |
| 322 | 20231130 | 143200 | 1315274400 | 5500 | 5500 | 5510 | 5490 | 1251 |
| 323 | 20231130 | 143100 | 1308390950 | 5520 | 5500 | 5520 | 5500 | 792 |
| 324 | 20231130 | 143000 | 1304020500 | 5500 | 5510 | 5520 | 5500 | 1140 |
| 325 | 20231130 | 142900 | 1297741580 | 5520 | 5510 | 5520 | 5500 | 619 |
| 326 | 20231130 | 142800 | 1294330480 | 5510 | 5490 | 5520 | 5490 | 863 |
| 327 | 20231130 | 142700 | 1289574180 | 5500 | 5490 | 5510 | 5490 | 1173 |
| 328 | 20231130 | 142600 | 1283121370 | 5500 | 5510 | 5510 | 5490 | 857 |
| 329 | 20231130 | 142500 | 1278406080 | 5500 | 5490 | 5510 | 5490 | 704 |
| 330 | 20231130 | 142400 | 1274530760 | 5490 | 5500 | 5510 | 5490 | 1282 |
| 331 | 20231130 | 142300 | 1267484150 | 5500 | 5510 | 5520 | 5500 | 726 |
| 332 | 20231130 | 142200 | 1263479560 | 5500 | 5510 | 5520 | 5500 | 778 |
| 333 | 20231130 | 142100 | 1259191960 | 5510 | 5510 | 5520 | 5500 | 1596 |
| 334 | 20231130 | 142000 | 1250399930 | 5510 | 5510 | 5510 | 5500 | 453 |
| 335 | 20231130 | 141900 | 1247904870 | 5500 | 5510 | 5520 | 5500 | 706 |
| 336 | 20231130 | 141800 | 1244016320 | 5520 | 5520 | 5530 | 5500 | 1992 |
| 337 | 20231130 | 141700 | 1233032340 | 5520 | 5550 | 5550 | 5520 | 1208 |
| 338 | 20231130 | 141600 | 1226346180 | 5540 | 5510 | 5540 | 5510 | 1299 |
| 339 | 20231130 | 141500 | 1219175710 | 5510 | 5520 | 5520 | 5510 | 1594 |
| 340 | 20231130 | 141400 | 1210386210 | 5510 | 5510 | 5520 | 5510 | 404 |
| 341 | 20231130 | 141300 | 1208157630 | 5510 | 5490 | 5510 | 5490 | 430 |
| 342 | 20231130 | 141200 | 1205790220 | 5490 | 5490 | 5510 | 5490 | 1172 |
| 343 | 20231130 | 141100 | 1199341810 | 5490 | 5490 | 5510 | 5490 | 580 |
| 344 | 20231130 | 141000 | 1196151490 | 5500 | 5500 | 5500 | 5490 | 1230 |
| 345 | 20231130 | 140900 | 1189389940 | 5510 | 5510 | 5520 | 5500 | 2177 |
| 346 | 20231130 | 140800 | 1177398750 | 5520 | 5520 | 5530 | 5510 | 1533 |
| 347 | 20231130 | 140700 | 1168932430 | 5520 | 5510 | 5530 | 5510 | 418 |
| 348 | 20231130 | 140600 | 1166622830 | 5510 | 5520 | 5530 | 5510 | 1619 |
| 349 | 20231130 | 140500 | 1157682730 | 5530 | 5530 | 5530 | 5520 | 826 |
| 350 | 20231130 | 140400 | 1153115070 | 5530 | 5520 | 5540 | 5520 | 1048 |
| 351 | 20231130 | 140300 | 1147317830 | 5540 | 5550 | 5550 | 5520 | 1549 |
| 352 | 20231130 | 140200 | 1138744330 | 5550 | 5560 | 5560 | 5540 | 897 |
| 353 | 20231130 | 140100 | 1133765910 | 5550 | 5540 | 5550 | 5540 | 1064 |
| 354 | 20231130 | 140000 | 1127864410 | 5550 | 5570 | 5570 | 5550 | 2432 |
| 355 | 20231130 | 135900 | 1114355500 | 5570 | 5560 | 5570 | 5560 | 1395 |
| 356 | 20231130 | 135800 | 1106596170 | 5550 | 5560 | 5560 | 5550 | 573 |
| 357 | 20231130 | 135700 | 1103410300 | 5550 | 5560 | 5560 | 5540 | 1011 |
| 358 | 20231130 | 135600 | 1097794550 | 5560 | 5540 | 5560 | 5540 | 516 |
| 359 | 20231130 | 135500 | 1094925610 | 5560 | 5540 | 5560 | 5540 | 954 |
| 360 | 20231130 | 135400 | 1089629150 | 5550 | 5550 | 5550 | 5540 | 1448 |
| 361 | 20231130 | 135300 | 1081599700 | 5560 | 5540 | 5560 | 5540 | 800 |
| 362 | 20231130 | 135200 | 1077156620 | 5560 | 5540 | 5560 | 5540 | 802 |
| 363 | 20231130 | 135100 | 1072700550 | 5550 | 5550 | 5550 | 5530 | 1590 |
| 364 | 20231130 | 135000 | 1063878760 | 5550 | 5530 | 5550 | 5530 | 405 |
| 365 | 20231130 | 134900 | 1061631040 | 5530 | 5530 | 5540 | 5520 | 1085 |
| 366 | 20231130 | 134800 | 1055622160 | 5530 | 5540 | 5540 | 5530 | 1287 |
| 367 | 20231130 | 134700 | 1048500890 | 5550 | 5550 | 5550 | 5540 | 1008 |
| 368 | 20231130 | 134600 | 1042906500 | 5550 | 5530 | 5550 | 5530 | 3591 |
| 369 | 20231130 | 134500 | 1022989030 | 5530 | 5540 | 5540 | 5530 | 794 |
| 370 | 20231130 | 134400 | 1018593870 | 5530 | 5530 | 5540 | 5530 | 596 |
| 371 | 20231130 | 134300 | 1015294280 | 5530 | 5520 | 5540 | 5520 | 583 |
| 372 | 20231130 | 134200 | 1012066620 | 5540 | 5540 | 5540 | 5520 | 968 |
| 373 | 20231130 | 134100 | 1006711990 | 5540 | 5520 | 5540 | 5520 | 822 |
| 374 | 20231130 | 134000 | 1002162640 | 5520 | 5530 | 5530 | 5520 | 813 |
| 375 | 20231130 | 133900 | 997666800 | 5530 | 5530 | 5530 | 5520 | 791 |
| 376 | 20231130 | 133800 | 993295540 | 5510 | 5530 | 5530 | 5510 | 935 |
| 377 | 20231130 | 133700 | 988130750 | 5520 | 5520 | 5520 | 5510 | 974 |
| 378 | 20231130 | 133600 | 982755840 | 5520 | 5530 | 5530 | 5510 | 1390 |
| 379 | 20231130 | 133500 | 975081050 | 5520 | 5520 | 5530 | 5520 | 923 |
| 380 | 20231130 | 133400 | 969984280 | 5520 | 5510 | 5520 | 5510 | 787 |
| 381 | 20231130 | 133300 | 965640440 | 5510 | 5530 | 5530 | 5510 | 1992 |
| 382 | 20231130 | 133200 | 954643560 | 5520 | 5520 | 5530 | 5520 | 252 |
| 383 | 20231130 | 133100 | 953250710 | 5520 | 5510 | 5520 | 5510 | 963 |
| 384 | 20231130 | 133000 | 947935620 | 5510 | 5520 | 5520 | 5510 | 1051 |
| 385 | 20231130 | 132900 | 942137260 | 5520 | 5510 | 5520 | 5500 | 1042 |
| 386 | 20231130 | 132800 | 936395480 | 5500 | 5520 | 5520 | 5500 | 955 |
| 387 | 20231130 | 132700 | 931137550 | 5520 | 5500 | 5520 | 5500 | 866 |
| 388 | 20231130 | 132600 | 926365160 | 5530 | 5510 | 5530 | 5510 | 3365 |
| 389 | 20231130 | 132500 | 907789820 | 5500 | 5510 | 5510 | 5500 | 385 |
| 390 | 20231130 | 132400 | 905668700 | 5510 | 5500 | 5510 | 5490 | 1303 |
| 391 | 20231130 | 132300 | 898503110 | 5500 | 5500 | 5500 | 5490 | 829 |
| 392 | 20231130 | 132200 | 893943620 | 5480 | 5480 | 5490 | 5480 | 893 |
| 393 | 20231130 | 132100 | 889041130 | 5490 | 5470 | 5490 | 5470 | 2552 |
| 394 | 20231130 | 132000 | 875054470 | 5470 | 5440 | 5480 | 5440 | 9429 |
| 395 | 20231130 | 131900 | 823593140 | 5440 | 5450 | 5450 | 5440 | 309 |
| 396 | 20231130 | 131800 | 821909320 | 5450 | 5440 | 5450 | 5430 | 1339 |
| 397 | 20231130 | 131700 | 814620670 | 5440 | 5420 | 5440 | 5420 | 9092 |
| 398 | 20231130 | 131600 | 765219010 | 5410 | 5420 | 5420 | 5410 | 315 |
| 399 | 20231130 | 131500 | 763511730 | 5400 | 5410 | 5430 | 5400 | 3221 |
| 400 | 20231130 | 131400 | 746084890 | 5400 | 5370 | 5400 | 5370 | 11516 |
| 401 | 20231130 | 131300 | 683936860 | 5380 | 5370 | 5380 | 5370 | 436 |
| 402 | 20231130 | 131200 | 681592410 | 5360 | 5360 | 5360 | 5360 | 293 |
| 403 | 20231130 | 131100 | 680021930 | 5370 | 5360 | 5370 | 5360 | 1601 |
| 404 | 20231130 | 131000 | 671424630 | 5370 | 5360 | 5370 | 5360 | 209 |
| 405 | 20231130 | 130900 | 670302340 | 5350 | 5370 | 5370 | 5350 | 331 |
| 406 | 20231130 | 130800 | 668529910 | 5360 | 5350 | 5370 | 5350 | 409 |
| 407 | 20231130 | 130700 | 666336380 | 5360 | 5360 | 5370 | 5360 | 245 |
| 408 | 20231130 | 130600 | 665021850 | 5350 | 5360 | 5360 | 5350 | 592 |
| 409 | 20231130 | 130500 | 661851730 | 5360 | 5360 | 5370 | 5350 | 212 |
| 410 | 20231130 | 130400 | 660714120 | 5360 | 5350 | 5360 | 5350 | 243 |
| 411 | 20231130 | 130300 | 659411730 | 5360 | 5350 | 5360 | 5350 | 389 |
| 412 | 20231130 | 130200 | 657329650 | 5350 | 5350 | 5360 | 5350 | 459 |
| 413 | 20231130 | 130100 | 654869460 | 5350 | 5350 | 5350 | 5350 | 1 |
| 414 | 20231130 | 130000 | 654864110 | 5350 | 5350 | 5360 | 5350 | 322 |
| 415 | 20231130 | 125900 | 653141220 | 5350 | 5350 | 5350 | 5350 | 4 |
| 416 | 20231130 | 125800 | 653119820 | 5350 | 5350 | 5350 | 5350 | 103 |
| 417 | 20231130 | 125700 | 652568770 | 5350 | 5350 | 5350 | 5350 | 298 |
| 418 | 20231130 | 125600 | 650974470 | 5350 | 5350 | 5350 | 5350 | 10 |
| 419 | 20231130 | 125500 | 650920970 | 5350 | 5350 | 5350 | 5350 | 1 |
| 420 | 20231130 | 125400 | 650915620 | 5350 | 5360 | 5360 | 5350 | 1721 |
| 421 | 20231130 | 125300 | 641707960 | 5360 | 5350 | 5360 | 5350 | 36 |
| 422 | 20231130 | 125200 | 641515070 | 5350 | 5360 | 5360 | 5350 | 3409 |
| 423 | 20231130 | 125100 | 623242860 | 5360 | 5360 | 5360 | 5360 | 344 |
| 424 | 20231130 | 125000 | 621399020 | 5360 | 5360 | 5370 | 5360 | 6 |
| 425 | 20231130 | 124900 | 621366850 | 5360 | 5360 | 5360 | 5360 | 6 |
| 426 | 20231130 | 124800 | 621334690 | 5360 | 5360 | 5360 | 5360 | 297 |
| 427 | 20231130 | 124700 | 619742770 | 5360 | 5360 | 5360 | 5360 | 4 |
| 428 | 20231130 | 124600 | 619721330 | 5370 | 5360 | 5370 | 5360 | 46 |
| 429 | 20231130 | 124500 | 619474320 | 5370 | 5360 | 5370 | 5360 | 612 |
| 430 | 20231130 | 124400 | 616193990 | 5370 | 5360 | 5370 | 5360 | 8 |
| 431 | 20231130 | 124300 | 616151100 | 5360 | 5360 | 5360 | 5360 | 2 |
| 432 | 20231130 | 124200 | 616140380 | 5360 | 5360 | 5360 | 5360 | 296 |
| 433 | 20231130 | 124100 | 614553820 | 5360 | 5360 | 5360 | 5360 | 8 |
| 434 | 20231130 | 124000 | 614510940 | 5360 | 5360 | 5360 | 5360 | 3 |
| 435 | 20231130 | 123900 | 614494860 | 5370 | 5360 | 5370 | 5360 | 341 |
| 436 | 20231130 | 123800 | 612666680 | 5360 | 5370 | 5370 | 5360 | 6 |
| 437 | 20231130 | 123700 | 612634510 | 5360 | 5360 | 5360 | 5360 | 5 |
| 438 | 20231130 | 123600 | 612607710 | 5360 | 5370 | 5370 | 5360 | 304 |
| 439 | 20231130 | 123500 | 610978240 | 5370 | 5370 | 5370 | 5370 | 105 |
| 440 | 20231130 | 123400 | 610414390 | 5360 | 5350 | 5360 | 5350 | 1004 |
| 441 | 20231130 | 123300 | 605042980 | 5350 | 5360 | 5360 | 5350 | 447 |
| 442 | 20231130 | 123200 | 602650070 | 5360 | 5360 | 5360 | 5360 | 3 |
| 443 | 20231130 | 123100 | 602633990 | 5360 | 5360 | 5360 | 5360 | 1 |
| 444 | 20231130 | 123000 | 602628630 | 5360 | 5360 | 5360 | 5360 | 1621 |
| 445 | 20231130 | 122900 | 593940070 | 5360 | 5360 | 5360 | 5360 | 2 |
| 446 | 20231130 | 122800 | 593929350 | 5360 | 5360 | 5360 | 5360 | 4 |
| 447 | 20231130 | 122700 | 593907910 | 5360 | 5360 | 5360 | 5360 | 300 |
| 448 | 20231130 | 122600 | 592299910 | 5370 | 5360 | 5370 | 5360 | 47 |
| 449 | 20231130 | 122500 | 592047540 | 5360 | 5360 | 5360 | 5360 | 3 |
| 450 | 20231130 | 122400 | 592031460 | 5360 | 5360 | 5360 | 5360 | 305 |
| 451 | 20231130 | 122300 | 590396660 | 5360 | 5360 | 5360 | 5360 | 1 |
| 452 | 20231130 | 122200 | 590391300 | 5360 | 5360 | 5360 | 5360 | 3 |
| 453 | 20231130 | 122100 | 590375220 | 5360 | 5360 | 5360 | 5360 | 302 |
| 454 | 20231130 | 122000 | 588756500 | 5360 | 5360 | 5360 | 5360 | 3 |
| 455 | 20231130 | 121900 | 588740420 | 5360 | 5360 | 5360 | 5360 | 6 |
| 456 | 20231130 | 121800 | 588708260 | 5360 | 5360 | 5360 | 5360 | 504 |
| 457 | 20231130 | 121700 | 586006820 | 5360 | 5360 | 5360 | 5360 | 1 |
| 458 | 20231130 | 121600 | 586001460 | 5370 | 5370 | 5370 | 5370 | 94 |
| 459 | 20231130 | 121500 | 585496680 | 5360 | 5360 | 5360 | 5360 | 305 |
| 460 | 20231130 | 121400 | 583861880 | 5360 | 5360 | 5360 | 5360 | 1 |
| 461 | 20231130 | 121300 | 583856520 | 5370 | 5360 | 5370 | 5360 | 44 |
| 462 | 20231130 | 121200 | 583620270 | 5360 | 5360 | 5370 | 5360 | 303 |
| 463 | 20231130 | 121100 | 581996180 | 5370 | 5360 | 5370 | 5360 | 64 |
| 464 | 20231130 | 121000 | 581652530 | 5360 | 5360 | 5360 | 5360 | 1 |
| 465 | 20231130 | 120900 | 581647170 | 5360 | 5360 | 5370 | 5360 | 341 |
| 466 | 20231130 | 120800 | 579819040 | 5360 | 5360 | 5360 | 5360 | 1 |
| 467 | 20231130 | 120700 | 579813680 | 5360 | 5360 | 5360 | 5360 | 6 |
| 468 | 20231130 | 120600 | 579781520 | 5360 | 5360 | 5360 | 5360 | 301 |
| 469 | 20231130 | 120500 | 578168160 | 5360 | 5360 | 5360 | 5360 | 3 |
| 470 | 20231130 | 120400 | 578152080 | 5360 | 5360 | 5360 | 5360 | 1 |
| 471 | 20231130 | 120300 | 578146720 | 5360 | 5360 | 5360 | 5360 | 306 |
| 472 | 20231130 | 120200 | 576506560 | 5360 | 5360 | 5360 | 5360 | 4 |
| 473 | 20231130 | 120100 | 576485120 | 5360 | 5360 | 5360 | 5360 | 0 |
| 474 | 20231130 | 120000 | 576485120 | 5360 | 5360 | 5360 | 5360 | 314 |
| 475 | 20231130 | 115900 | 574802080 | 5360 | 5360 | 5360 | 5360 | 11 |
| 476 | 20231130 | 115800 | 574743120 | 5360 | 5360 | 5360 | 5360 | 20 |
| 477 | 20231130 | 115700 | 574635920 | 5360 | 5360 | 5360 | 5360 | 309 |
| 478 | 20231130 | 115600 | 572979680 | 5360 | 5360 | 5360 | 5360 | 15 |
| 479 | 20231130 | 115500 | 572899280 | 5360 | 5360 | 5360 | 5360 | 15 |
| 480 | 20231130 | 115400 | 572818880 | 5360 | 5360 | 5360 | 5360 | 313 |
| 481 | 20231130 | 115300 | 571141200 | 5360 | 5360 | 5360 | 5360 | 11 |
| 482 | 20231130 | 115200 | 571082240 | 5360 | 5360 | 5370 | 5360 | 20 |
| 483 | 20231130 | 115100 | 570975020 | 5360 | 5350 | 5360 | 5350 | 1311 |
| 484 | 20231130 | 115000 | 563951170 | 5350 | 5350 | 5350 | 5350 | 13 |
| 485 | 20231130 | 114900 | 563881620 | 5350 | 5350 | 5350 | 5350 | 516 |
| 486 | 20231130 | 114800 | 561121020 | 5350 | 5350 | 5350 | 5350 | 312 |
| 487 | 20231130 | 114700 | 559451820 | 5350 | 5350 | 5350 | 5350 | 2680 |
| 488 | 20231130 | 114600 | 545113820 | 5350 | 5360 | 5360 | 5350 | 83 |
| 489 | 20231130 | 114500 | 544669120 | 5360 | 5360 | 5360 | 5360 | 2473 |
| 490 | 20231130 | 114400 | 531413840 | 5360 | 5360 | 5360 | 5360 | 14 |
| 491 | 20231130 | 114300 | 531338800 | 5360 | 5360 | 5360 | 5360 | 18 |
| 492 | 20231130 | 114200 | 531242320 | 5360 | 5360 | 5360 | 5360 | 312 |
| 493 | 20231130 | 114100 | 529570000 | 5360 | 5360 | 5360 | 5360 | 26 |
| 494 | 20231130 | 114000 | 529430640 | 5360 | 5360 | 5360 | 5360 | 17 |
| 495 | 20231130 | 113900 | 529339520 | 5360 | 5360 | 5360 | 5360 | 509 |
| 496 | 20231130 | 113800 | 526611280 | 5360 | 5360 | 5360 | 5360 | 12 |
| 497 | 20231130 | 113700 | 526546960 | 5360 | 5360 | 5360 | 5360 | 21 |
| 498 | 20231130 | 113600 | 526434400 | 5360 | 5360 | 5360 | 5360 | 308 |
| 499 | 20231130 | 113500 | 524783520 | 5360 | 5360 | 5370 | 5360 | 53 |
| 500 | 20231130 | 113400 | 524499050 | 5360 | 5360 | 5360 | 5360 | 15 |
| 501 | 20231130 | 113300 | 524418650 | 5360 | 5360 | 5370 | 5360 | 314 |
| 502 | 20231130 | 113200 | 522735590 | 5360 | 5360 | 5360 | 5360 | 11 |
| 503 | 20231130 | 113100 | 522676630 | 5360 | 5360 | 5360 | 5360 | 18 |
| 504 | 20231130 | 113000 | 522580150 | 5360 | 5370 | 5370 | 5360 | 330 |
| 505 | 20231130 | 112900 | 520811150 | 5360 | 5370 | 5370 | 5360 | 163 |
| 506 | 20231130 | 112800 | 519935970 | 5360 | 5350 | 5360 | 5350 | 22 |
| 507 | 20231130 | 112700 | 519818080 | 5350 | 5350 | 5360 | 5350 | 309 |
| 508 | 20231130 | 112600 | 518164830 | 5350 | 5350 | 5350 | 5350 | 6 |
| 509 | 20231130 | 112500 | 518132730 | 5350 | 5350 | 5350 | 5350 | 5 |
| 510 | 20231130 | 112400 | 518105980 | 5350 | 5350 | 5350 | 5350 | 300 |
| 511 | 20231130 | 112300 | 516500980 | 5360 | 5360 | 5360 | 5360 | 149 |
| 512 | 20231130 | 112200 | 515702340 | 5360 | 5360 | 5360 | 5360 | 7 |
| 513 | 20231130 | 112100 | 515664820 | 5360 | 5360 | 5360 | 5360 | 303 |
| 514 | 20231130 | 112000 | 514040740 | 5360 | 5360 | 5360 | 5360 | 2 |
| 515 | 20231130 | 111900 | 514030020 | 5360 | 5360 | 5360 | 5360 | 6 |
| 516 | 20231130 | 111800 | 513997860 | 5370 | 5370 | 5370 | 5360 | 962 |
| 517 | 20231130 | 111700 | 508833530 | 5370 | 5370 | 5370 | 5370 | 458 |
| 518 | 20231130 | 111600 | 506374070 | 5360 | 5360 | 5360 | 5360 | 3 |
| 519 | 20231130 | 111500 | 506357990 | 5370 | 5370 | 5370 | 5370 | 1941 |
| 520 | 20231130 | 111400 | 495934820 | 5370 | 5370 | 5380 | 5370 | 10 |
| 521 | 20231130 | 111300 | 495881100 | 5370 | 5370 | 5370 | 5370 | 1 |
| 522 | 20231130 | 111200 | 495875730 | 5370 | 5370 | 5370 | 5370 | 313 |
| 523 | 20231130 | 111100 | 494194920 | 5370 | 5370 | 5370 | 5370 | 4 |
| 524 | 20231130 | 111000 | 494173440 | 5380 | 5370 | 5380 | 5370 | 42 |
| 525 | 20231130 | 110900 | 493947500 | 5370 | 5370 | 5370 | 5370 | 301 |
| 526 | 20231130 | 110800 | 492331130 | 5380 | 5370 | 5380 | 5370 | 6 |
| 527 | 20231130 | 110700 | 492298890 | 5370 | 5380 | 5380 | 5370 | 47 |
| 528 | 20231130 | 110600 | 492046060 | 5370 | 5370 | 5370 | 5370 | 303 |
| 529 | 20231130 | 110500 | 490418950 | 5370 | 5370 | 5370 | 5370 | 5 |
| 530 | 20231130 | 110400 | 490392100 | 5380 | 5370 | 5380 | 5370 | 38 |
| 531 | 20231130 | 110300 | 490187670 | 5370 | 5370 | 5370 | 5370 | 302 |
| 532 | 20231130 | 110200 | 488565930 | 5370 | 5370 | 5370 | 5370 | 4 |
| 533 | 20231130 | 110100 | 488544450 | 5380 | 5370 | 5380 | 5370 | 49 |
| 534 | 20231130 | 110000 | 488280880 | 5370 | 5370 | 5370 | 5370 | 301 |
| 535 | 20231130 | 105900 | 486664510 | 5370 | 5370 | 5370 | 5370 | 6 |
| 536 | 20231130 | 105800 | 486632290 | 5370 | 5370 | 5370 | 5370 | 5 |
| 537 | 20231130 | 105700 | 486605440 | 5370 | 5370 | 5370 | 5370 | 306 |
| 538 | 20231130 | 105600 | 484962220 | 5380 | 5370 | 5380 | 5370 | 41 |
| 539 | 20231130 | 105500 | 484741870 | 5380 | 5370 | 5380 | 5370 | 38 |
| 540 | 20231130 | 105400 | 484537630 | 5370 | 5370 | 5370 | 5370 | 614 |
| 541 | 20231130 | 105300 | 481240450 | 5370 | 5380 | 5380 | 5370 | 9 |
| 542 | 20231130 | 105200 | 481192110 | 5370 | 5370 | 5370 | 5370 | 2 |
| 543 | 20231130 | 105100 | 481181370 | 5370 | 5370 | 5370 | 5370 | 301 |
| 544 | 20231130 | 105000 | 479565000 | 5370 | 5370 | 5370 | 5370 | 9 |
| 545 | 20231130 | 104900 | 479516670 | 5370 | 5370 | 5370 | 5370 | 1 |
| 546 | 20231130 | 104800 | 479511300 | 5360 | 5360 | 5370 | 5350 | 3305 |
| 547 | 20231130 | 104700 | 461768660 | 5360 | 5360 | 5360 | 5360 | 843 |
| 548 | 20231130 | 104600 | 457250180 | 5370 | 5370 | 5370 | 5370 | 2728 |
| 549 | 20231130 | 104500 | 442600820 | 5370 | 5370 | 5370 | 5370 | 302 |
| 550 | 20231130 | 104400 | 440979080 | 5370 | 5370 | 5370 | 5370 | 10 |
| 551 | 20231130 | 104300 | 440925380 | 5370 | 5370 | 5370 | 5370 | 2 |
| 552 | 20231130 | 104200 | 440914640 | 5380 | 5370 | 5380 | 5370 | 3240 |
| 553 | 20231130 | 104100 | 423515820 | 5370 | 5380 | 5380 | 5370 | 48 |
| 554 | 20231130 | 104000 | 423257630 | 5370 | 5370 | 5370 | 5370 | 3 |
| 555 | 20231130 | 103900 | 423241520 | 5370 | 5370 | 5380 | 5370 | 310 |
| 556 | 20231130 | 103800 | 421576320 | 5380 | 5380 | 5380 | 5380 | 212 |
| 557 | 20231130 | 103700 | 420435760 | 5390 | 5370 | 5390 | 5370 | 190 |
| 558 | 20231130 | 103600 | 419411690 | 5370 | 5370 | 5370 | 5370 | 315 |
| 559 | 20231130 | 103500 | 417720140 | 5370 | 5370 | 5370 | 5370 | 1 |
| 560 | 20231130 | 103400 | 417714770 | 5390 | 5370 | 5390 | 5370 | 345 |
| 561 | 20231130 | 103300 | 415855240 | 5370 | 5380 | 5380 | 5370 | 612 |
| 562 | 20231130 | 103200 | 412568790 | 5370 | 5370 | 5370 | 5370 | 0 |
| 563 | 20231130 | 103100 | 412568790 | 5370 | 5370 | 5370 | 5370 | 230 |
| 564 | 20231130 | 103000 | 411333690 | 5370 | 5370 | 5370 | 5370 | 308 |
| 565 | 20231130 | 102900 | 409679730 | 5380 | 5370 | 5380 | 5370 | 245 |
| 566 | 20231130 | 102800 | 408361650 | 5370 | 5380 | 5380 | 5370 | 301 |
| 567 | 20231130 | 102700 | 406742280 | 5370 | 5370 | 5370 | 5370 | 315 |
| 568 | 20231130 | 102600 | 405050730 | 5370 | 5370 | 5370 | 5370 | 0 |
| 569 | 20231130 | 102500 | 405050730 | 5370 | 5370 | 5370 | 5370 | 2 |
| 570 | 20231130 | 102400 | 405039990 | 5370 | 5380 | 5380 | 5370 | 309 |
| 571 | 20231130 | 102300 | 403378390 | 5380 | 5380 | 5380 | 5380 | 4 |
| 572 | 20231130 | 102200 | 403356870 | 5380 | 5380 | 5380 | 5380 | 1 |
| 573 | 20231130 | 102100 | 403351490 | 5380 | 5380 | 5380 | 5380 | 310 |
| 574 | 20231130 | 102000 | 401683690 | 5380 | 5380 | 5380 | 5380 | 2 |
| 575 | 20231130 | 101900 | 401672930 | 5380 | 5380 | 5380 | 5380 | 4 |
| 576 | 20231130 | 101800 | 401651410 | 5380 | 5380 | 5380 | 5380 | 4220 |
| 577 | 20231130 | 101700 | 378947810 | 5380 | 5380 | 5380 | 5380 | 1434 |
| 578 | 20231130 | 101600 | 371232890 | 5380 | 5380 | 5390 | 5380 | 105 |
| 579 | 20231130 | 101500 | 370666990 | 5380 | 5380 | 5390 | 5380 | 2824 |
| 580 | 20231130 | 101400 | 355473370 | 5380 | 5380 | 5380 | 5380 | 259 |
| 581 | 20231130 | 101300 | 354079950 | 5380 | 5380 | 5380 | 5380 | 1009 |
| 582 | 20231130 | 101200 | 348651530 | 5380 | 5380 | 5390 | 5380 | 1668 |
| 583 | 20231130 | 101100 | 339677670 | 5380 | 5380 | 5380 | 5380 | 1 |
| 584 | 20231130 | 101000 | 339672290 | 5380 | 5380 | 5380 | 5380 | 275 |
| 585 | 20231130 | 100900 | 338192790 | 5380 | 5380 | 5380 | 5370 | 2921 |
| 586 | 20231130 | 100800 | 322477930 | 5380 | 5380 | 5380 | 5380 | 8 |
| 587 | 20231130 | 100700 | 322434890 | 5380 | 5380 | 5380 | 5380 | 64 |
| 588 | 20231130 | 100600 | 322090570 | 5380 | 5380 | 5390 | 5380 | 41 |
| 589 | 20231130 | 100500 | 321869970 | 5380 | 5380 | 5380 | 5380 | 2338 |
| 590 | 20231130 | 100400 | 309291530 | 5380 | 5380 | 5380 | 5380 | 2 |
| 591 | 20231130 | 100300 | 309280770 | 5380 | 5380 | 5380 | 5380 | 348 |
| 592 | 20231130 | 100200 | 307408530 | 5380 | 5370 | 5380 | 5370 | 447 |
| 593 | 20231130 | 100100 | 305003680 | 5380 | 5380 | 5380 | 5380 | 2045 |
| 594 | 20231130 | 100000 | 294001580 | 5380 | 5380 | 5380 | 5380 | 5 |
| 595 | 20231130 | 095900 | 293974680 | 5380 | 5380 | 5380 | 5380 | 702 |
| 596 | 20231130 | 095800 | 290197920 | 5380 | 5380 | 5380 | 5380 | 2624 |
| 597 | 20231130 | 095700 | 276080800 | 5380 | 5380 | 5380 | 5380 | 708 |
| 598 | 20231130 | 095600 | 272271760 | 5380 | 5380 | 5380 | 5380 | 0 |
| 599 | 20231130 | 095500 | 272271760 | 5380 | 5390 | 5400 | 5380 | 6568 |
| 600 | 20231130 | 095400 | 236901590 | 5390 | 5390 | 5390 | 5390 | 47 |
| 601 | 20231130 | 095300 | 236648260 | 5380 | 5380 | 5380 | 5380 | 5 |
| 602 | 20231130 | 095200 | 236621360 | 5390 | 5380 | 5390 | 5380 | 44 |
| 603 | 20231130 | 095100 | 236384270 | 5380 | 5380 | 5380 | 5380 | 2 |
| 604 | 20231130 | 095000 | 236373510 | 5380 | 5380 | 5390 | 5380 | 44 |
| 605 | 20231130 | 094900 | 236136370 | 5380 | 5380 | 5380 | 5380 | 8 |
| 606 | 20231130 | 094800 | 236093330 | 5380 | 5380 | 5380 | 5380 | 0 |
| 607 | 20231130 | 094700 | 236093330 | 5380 | 5390 | 5390 | 5380 | 45 |
| 608 | 20231130 | 094600 | 235850810 | 5380 | 5380 | 5380 | 5380 | 318 |
| 609 | 20231130 | 094500 | 234139970 | 5380 | 5380 | 5380 | 5380 | 4 |
| 610 | 20231130 | 094400 | 234118450 | 5370 | 5370 | 5380 | 5370 | 103 |
| 611 | 20231130 | 094300 | 233564340 | 5370 | 5370 | 5370 | 5370 | 5 |
| 612 | 20231130 | 094200 | 233537490 | 5370 | 5370 | 5380 | 5370 | 4 |
| 613 | 20231130 | 094100 | 233516000 | 5370 | 5370 | 5370 | 5370 | 2 |
| 614 | 20231130 | 094000 | 233505260 | 5370 | 5370 | 5370 | 5370 | 7 |
| 615 | 20231130 | 093900 | 233467670 | 5370 | 5370 | 5370 | 5370 | 902 |
| 616 | 20231130 | 093800 | 228623930 | 5370 | 5370 | 5370 | 5370 | 2 |
| 617 | 20231130 | 093700 | 228613190 | 5370 | 5370 | 5370 | 5370 | 5 |
| 618 | 20231130 | 093600 | 228586340 | 5370 | 5370 | 5370 | 5370 | 904 |
| 619 | 20231130 | 093500 | 223731860 | 5370 | 5370 | 5370 | 5370 | 0 |
| 620 | 20231130 | 093400 | 223731860 | 5370 | 5380 | 5380 | 5370 | 360 |
| 621 | 20231130 | 093300 | 221798650 | 5370 | 5380 | 5380 | 5370 | 1620 |
| 622 | 20231130 | 093200 | 213099240 | 5380 | 5380 | 5380 | 5380 | 1 |
| 623 | 20231130 | 093100 | 213093860 | 5370 | 5360 | 5370 | 5360 | 9 |
| 624 | 20231130 | 093000 | 213045540 | 5360 | 5370 | 5370 | 5360 | 672 |
| 625 | 20231130 | 092900 | 209437000 | 5370 | 5400 | 5400 | 5370 | 3098 |
| 626 | 20231130 | 092800 | 192772620 | 5390 | 5390 | 5390 | 5390 | 7 |
| 627 | 20231130 | 092700 | 192734890 | 5400 | 5400 | 5400 | 5400 | 2358 |
| 628 | 20231130 | 092600 | 180001690 | 5400 | 5410 | 5410 | 5400 | 854 |
| 629 | 20231130 | 092500 | 175381560 | 5410 | 5410 | 5420 | 5410 | 6 |
| 630 | 20231130 | 092400 | 175349090 | 5420 | 5430 | 5440 | 5420 | 2332 |
| 631 | 20231130 | 092300 | 162696230 | 5440 | 5430 | 5440 | 5430 | 11 |
| 632 | 20231130 | 092200 | 162636450 | 5430 | 5430 | 5430 | 5430 | 284 |
| 633 | 20231130 | 092100 | 161094330 | 5410 | 5400 | 5420 | 5400 | 3905 |
| 634 | 20231130 | 092000 | 139973700 | 5400 | 5450 | 5450 | 5400 | 8124 |
| 635 | 20231130 | 091900 | 95859450 | 5460 | 5460 | 5460 | 5450 | 1638 |
| 636 | 20231130 | 091800 | 86918730 | 5450 | 5460 | 5460 | 5450 | 448 |
| 637 | 20231130 | 091700 | 84472660 | 5460 | 5450 | 5460 | 5450 | 7 |
| 638 | 20231130 | 091600 | 84434480 | 5460 | 5460 | 5470 | 5460 | 1867 |
| 639 | 20231130 | 091500 | 74240650 | 5470 | 5460 | 5470 | 5460 | 1229 |
| 640 | 20231130 | 091400 | 67529810 | 5460 | 5450 | 5460 | 5450 | 57 |
| 641 | 20231130 | 091300 | 67218630 | 5450 | 5450 | 5450 | 5450 | 1751 |
| 642 | 20231130 | 091200 | 57675680 | 5450 | 5440 | 5450 | 5440 | 520 |
| 643 | 20231130 | 091100 | 54841880 | 5440 | 5440 | 5440 | 5440 | 155 |
| 644 | 20231130 | 091000 | 53998680 | 5430 | 5450 | 5450 | 5430 | 1362 |
| 645 | 20231130 | 090900 | 46584770 | 5450 | 5450 | 5450 | 5450 | 1039 |
| 646 | 20231130 | 090800 | 40922220 | 5450 | 5450 | 5460 | 5440 | 1253 |
| 647 | 20231130 | 090700 | 34092710 | 5450 | 5440 | 5460 | 5440 | 175 |
| 648 | 20231130 | 090600 | 33139010 | 5450 | 5440 | 5450 | 5440 | 365 |
| 649 | 20231130 | 090500 | 31151450 | 5440 | 5460 | 5470 | 5440 | 1968 |
| 650 | 20231130 | 090400 | 20393980 | 5460 | 5460 | 5470 | 5460 | 729 |
| 651 | 20231130 | 090300 | 16409310 | 5450 | 5450 | 5450 | 5450 | 148 |
| 652 | 20231130 | 090200 | 15602710 | 5460 | 5490 | 5490 | 5460 | 464 |
| 653 | 20231130 | 090100 | 13064960 | 5470 | 5520 | 5520 | 5470 | 584 |
| 654 | 20231130 | 090000 | 9868590 | 5520 | 5580 | 5580 | 5510 | 1769 |