34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 193700 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 7665 |
| 3 | 20240326 | 193600 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 4 | 20240326 | 193500 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 5 | 20240326 | 193400 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 6 | 20240326 | 193300 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 7 | 20240326 | 193200 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 8 | 20240326 | 193100 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 9 | 20240326 | 193000 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 10 | 20240326 | 192900 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 11 | 20240326 | 192800 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 12 | 20240326 | 192700 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 13 | 20240326 | 192600 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 14 | 20240326 | 192500 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 15 | 20240326 | 192400 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 16 | 20240326 | 192300 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 17 | 20240326 | 192200 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 18 | 20240326 | 192100 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 19 | 20240326 | 192000 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 20 | 20240326 | 191900 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 21 | 20240326 | 191800 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 22 | 20240326 | 191700 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 23 | 20240326 | 191600 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 24 | 20240326 | 191500 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 25 | 20240326 | 191400 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 26 | 20240326 | 191300 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 27 | 20240326 | 191200 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 28 | 20240326 | 191100 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 29 | 20240326 | 191000 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 30 | 20240326 | 190900 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 31 | 20240326 | 190800 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 32 | 20240326 | 190700 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 7665 |
| 33 | 20240326 | 190600 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 34 | 20240326 | 190500 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 35 | 20240326 | 190400 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 36 | 20240326 | 190300 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 37 | 20240326 | 190200 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 38 | 20240326 | 190100 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 39 | 20240326 | 190000 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 40 | 20240326 | 185900 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 41 | 20240326 | 185800 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 42 | 20240326 | 185700 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 43 | 20240326 | 185600 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 44 | 20240326 | 185500 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 45 | 20240326 | 185400 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 46 | 20240326 | 185300 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 47 | 20240326 | 185200 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 48 | 20240326 | 185100 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 49 | 20240326 | 185000 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 50 | 20240326 | 184900 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 51 | 20240326 | 184800 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 52 | 20240326 | 184700 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 53 | 20240326 | 184600 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 54 | 20240326 | 184500 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 55 | 20240326 | 184400 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 56 | 20240326 | 184300 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 57 | 20240326 | 184200 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 58 | 20240326 | 184100 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 59 | 20240326 | 184000 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 60 | 20240326 | 183900 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 61 | 20240326 | 183800 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 62 | 20240326 | 183700 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 7665 |
| 63 | 20240326 | 183600 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 64 | 20240326 | 183500 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 65 | 20240326 | 183400 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 66 | 20240326 | 183300 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 67 | 20240326 | 183200 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 68 | 20240326 | 183100 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 69 | 20240326 | 183000 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 70 | 20240326 | 182900 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 71 | 20240326 | 182800 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 72 | 20240326 | 182700 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 73 | 20240326 | 182600 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 74 | 20240326 | 182500 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 75 | 20240326 | 182400 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 76 | 20240326 | 182300 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 77 | 20240326 | 182200 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 78 | 20240326 | 182100 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 79 | 20240326 | 182000 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 80 | 20240326 | 181900 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 81 | 20240326 | 181800 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 82 | 20240326 | 181700 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 83 | 20240326 | 181600 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 84 | 20240326 | 181500 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 85 | 20240326 | 181400 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 86 | 20240326 | 181300 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 87 | 20240326 | 181200 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 88 | 20240326 | 181100 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 89 | 20240326 | 181000 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 90 | 20240326 | 180900 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 91 | 20240326 | 180800 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 92 | 20240326 | 180700 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 7665 |
| 93 | 20240326 | 180600 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 94 | 20240326 | 180500 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 95 | 20240326 | 180400 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 96 | 20240326 | 180300 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 97 | 20240326 | 180200 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 98 | 20240326 | 180100 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 99 | 20240326 | 180000 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 100 | 20240326 | 175900 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 101 | 20240326 | 175800 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 102 | 20240326 | 175700 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 103 | 20240326 | 175600 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 104 | 20240326 | 175500 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 105 | 20240326 | 175400 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 106 | 20240326 | 175300 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 107 | 20240326 | 175200 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 108 | 20240326 | 175100 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 109 | 20240326 | 175000 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 110 | 20240326 | 174900 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 111 | 20240326 | 174800 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 112 | 20240326 | 174700 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 113 | 20240326 | 174600 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 114 | 20240326 | 174500 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 115 | 20240326 | 174400 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 116 | 20240326 | 174300 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 117 | 20240326 | 174200 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 118 | 20240326 | 174100 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 119 | 20240326 | 174000 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 120 | 20240326 | 173900 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 121 | 20240326 | 173800 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 122 | 20240326 | 173700 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 7665 |
| 123 | 20240326 | 173600 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 124 | 20240326 | 173500 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 125 | 20240326 | 173400 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 126 | 20240326 | 173300 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 127 | 20240326 | 173200 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 128 | 20240326 | 173100 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 129 | 20240326 | 173000 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 130 | 20240326 | 172900 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 131 | 20240326 | 172800 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 132 | 20240326 | 172700 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 133 | 20240326 | 172600 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 134 | 20240326 | 172500 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 135 | 20240326 | 172400 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 136 | 20240326 | 172300 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 137 | 20240326 | 172200 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 138 | 20240326 | 172100 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 139 | 20240326 | 172000 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 140 | 20240326 | 171900 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 141 | 20240326 | 171800 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 142 | 20240326 | 171700 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 143 | 20240326 | 171600 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 144 | 20240326 | 171500 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 145 | 20240326 | 171400 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 146 | 20240326 | 171300 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 147 | 20240326 | 171200 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 148 | 20240326 | 171100 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 149 | 20240326 | 171000 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 150 | 20240326 | 170900 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 151 | 20240326 | 170800 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 152 | 20240326 | 170700 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 7665 |
| 153 | 20240326 | 170600 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 154 | 20240326 | 170500 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 155 | 20240326 | 170400 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 156 | 20240326 | 170300 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 157 | 20240326 | 170200 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 158 | 20240326 | 170100 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 159 | 20240326 | 170000 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 160 | 20240326 | 165900 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 161 | 20240326 | 165800 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 162 | 20240326 | 165700 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 163 | 20240326 | 165600 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 164 | 20240326 | 165500 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 165 | 20240326 | 165400 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 166 | 20240326 | 165300 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 167 | 20240326 | 165200 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 168 | 20240326 | 165100 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 169 | 20240326 | 165000 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 170 | 20240326 | 164900 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 171 | 20240326 | 164800 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 172 | 20240326 | 164700 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 173 | 20240326 | 164600 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 174 | 20240326 | 164500 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 175 | 20240326 | 164400 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 176 | 20240326 | 164300 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 177 | 20240326 | 164200 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 178 | 20240326 | 164100 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 179 | 20240326 | 164000 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 180 | 20240326 | 163900 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 181 | 20240326 | 163800 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 182 | 20240326 | 163700 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 7665 |
| 183 | 20240326 | 163600 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 184 | 20240326 | 163500 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 185 | 20240326 | 163400 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 186 | 20240326 | 163300 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 187 | 20240326 | 163200 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 188 | 20240326 | 163100 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 189 | 20240326 | 163000 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 190 | 20240326 | 162900 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 191 | 20240326 | 162800 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 192 | 20240326 | 162700 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 193 | 20240326 | 162600 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 194 | 20240326 | 162500 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 195 | 20240326 | 162400 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 196 | 20240326 | 162300 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 197 | 20240326 | 162200 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 198 | 20240326 | 162100 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 199 | 20240326 | 162000 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 200 | 20240326 | 161900 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 201 | 20240326 | 161800 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 202 | 20240326 | 161700 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 203 | 20240326 | 161600 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 204 | 20240326 | 161500 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 205 | 20240326 | 161400 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 206 | 20240326 | 161300 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 207 | 20240326 | 161200 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 208 | 20240326 | 161100 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 209 | 20240326 | 161000 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 210 | 20240326 | 160900 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 211 | 20240326 | 160800 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 212 | 20240326 | 160700 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 7665 |
| 213 | 20240326 | 160600 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 214 | 20240326 | 160500 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 215 | 20240326 | 160400 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 216 | 20240326 | 160300 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 217 | 20240326 | 160200 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 218 | 20240326 | 160100 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 219 | 20240326 | 160000 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 220 | 20240326 | 155900 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 221 | 20240326 | 155800 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 222 | 20240326 | 155700 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 223 | 20240326 | 155600 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 224 | 20240326 | 155500 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 225 | 20240326 | 155400 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 226 | 20240326 | 155300 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 227 | 20240326 | 155200 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 228 | 20240326 | 155100 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 229 | 20240326 | 155000 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 230 | 20240326 | 154900 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 231 | 20240326 | 154800 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 232 | 20240326 | 154700 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 233 | 20240326 | 154600 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 234 | 20240326 | 154500 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 235 | 20240326 | 154400 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 236 | 20240326 | 154300 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 237 | 20240326 | 154200 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 238 | 20240326 | 154100 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 239 | 20240326 | 154000 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 240 | 20240326 | 153900 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 241 | 20240326 | 153800 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 242 | 20240326 | 153700 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 7665 |
| 243 | 20240326 | 153600 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 244 | 20240326 | 153500 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 245 | 20240326 | 153400 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 246 | 20240326 | 153300 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 247 | 20240326 | 153200 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 248 | 20240326 | 153100 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 0 |
| 249 | 20240326 | 153000 | 11240429990 | 19540 | 19540 | 19540 | 19540 | 7665 |
| 250 | 20240326 | 152900 | 11090655890 | 19530 | 19530 | 19530 | 19530 | 0 |
| 251 | 20240326 | 152800 | 11090655890 | 19530 | 19530 | 19530 | 19530 | 0 |
| 252 | 20240326 | 152700 | 11090655890 | 19530 | 19530 | 19530 | 19530 | 0 |
| 253 | 20240326 | 152600 | 11090655890 | 19530 | 19530 | 19530 | 19530 | 0 |
| 254 | 20240326 | 152500 | 11090655890 | 19530 | 19530 | 19530 | 19530 | 0 |
| 255 | 20240326 | 152400 | 11090655890 | 19530 | 19530 | 19530 | 19530 | 0 |
| 256 | 20240326 | 152300 | 11090655890 | 19530 | 19530 | 19530 | 19530 | 0 |
| 257 | 20240326 | 152200 | 11090655890 | 19530 | 19530 | 19530 | 19530 | 0 |
| 258 | 20240326 | 152100 | 11090655890 | 19530 | 19530 | 19530 | 19530 | 0 |
| 259 | 20240326 | 152000 | 11090655890 | 19530 | 19530 | 19530 | 19530 | 0 |
| 260 | 20240326 | 151900 | 11090655890 | 19530 | 19510 | 19530 | 19510 | 3862 |
| 261 | 20240326 | 151800 | 11015284790 | 19510 | 19510 | 19510 | 19500 | 447 |
| 262 | 20240326 | 151700 | 11006566820 | 19500 | 19500 | 19510 | 19500 | 452 |
| 263 | 20240326 | 151600 | 10997751900 | 19510 | 19510 | 19510 | 19500 | 1065 |
| 264 | 20240326 | 151500 | 10976981790 | 19510 | 19510 | 19510 | 19500 | 627 |
| 265 | 20240326 | 151400 | 10964749470 | 19500 | 19510 | 19510 | 19500 | 397 |
| 266 | 20240326 | 151300 | 10957004390 | 19510 | 19520 | 19520 | 19510 | 1969 |
| 267 | 20240326 | 151200 | 10918589080 | 19520 | 19520 | 19520 | 19520 | 112 |
| 268 | 20240326 | 151100 | 10916402840 | 19510 | 19520 | 19520 | 19510 | 1418 |
| 269 | 20240326 | 151000 | 10888728000 | 19520 | 19520 | 19520 | 19520 | 146 |
| 270 | 20240326 | 150900 | 10885878080 | 19520 | 19520 | 19530 | 19520 | 814 |
| 271 | 20240326 | 150800 | 10869986120 | 19520 | 19520 | 19520 | 19520 | 384 |
| 272 | 20240326 | 150700 | 10862490440 | 19530 | 19520 | 19530 | 19510 | 1231 |
| 273 | 20240326 | 150600 | 10838457230 | 19520 | 19530 | 19530 | 19520 | 285 |
| 274 | 20240326 | 150500 | 10832891670 | 19530 | 19530 | 19540 | 19530 | 372 |
| 275 | 20240326 | 150400 | 10825626310 | 19530 | 19530 | 19530 | 19530 | 318 |
| 276 | 20240326 | 150300 | 10819415770 | 19540 | 19550 | 19550 | 19540 | 272 |
| 277 | 20240326 | 150200 | 10814100840 | 19550 | 19560 | 19560 | 19550 | 553 |
| 278 | 20240326 | 150100 | 10803289560 | 19560 | 19570 | 19570 | 19560 | 710 |
| 279 | 20240326 | 150000 | 10789399330 | 19580 | 19580 | 19590 | 19560 | 2188 |
| 280 | 20240326 | 145900 | 10746566860 | 19570 | 19560 | 19580 | 19560 | 453 |
| 281 | 20240326 | 145800 | 10737699750 | 19580 | 19550 | 19590 | 19550 | 105 |
| 282 | 20240326 | 145700 | 10735643180 | 19590 | 19560 | 19590 | 19560 | 1208 |
| 283 | 20240326 | 145600 | 10711984710 | 19540 | 19550 | 19560 | 19540 | 2809 |
| 284 | 20240326 | 145500 | 10657067590 | 19540 | 19520 | 19550 | 19520 | 880 |
| 285 | 20240326 | 145400 | 10639876810 | 19520 | 19520 | 19530 | 19510 | 1484 |
| 286 | 20240326 | 145300 | 10610904100 | 19520 | 19520 | 19520 | 19520 | 576 |
| 287 | 20240326 | 145200 | 10599660580 | 19520 | 19520 | 19520 | 19520 | 19 |
| 288 | 20240326 | 145100 | 10599289700 | 19520 | 19530 | 19530 | 19520 | 756 |
| 289 | 20240326 | 145000 | 10584530760 | 19530 | 19520 | 19530 | 19520 | 546 |
| 290 | 20240326 | 144900 | 10573872770 | 19520 | 19530 | 19530 | 19520 | 25 |
| 291 | 20240326 | 144800 | 10573384740 | 19530 | 19530 | 19530 | 19520 | 220 |
| 292 | 20240326 | 144700 | 10569089840 | 19530 | 19530 | 19530 | 19520 | 726 |
| 293 | 20240326 | 144600 | 10554911190 | 19530 | 19530 | 19530 | 19520 | 722 |
| 294 | 20240326 | 144500 | 10540811010 | 19530 | 19530 | 19530 | 19520 | 51 |
| 295 | 20240326 | 144400 | 10539815050 | 19530 | 19510 | 19530 | 19510 | 1195 |
| 296 | 20240326 | 144300 | 10516479090 | 19510 | 19530 | 19530 | 19510 | 212 |
| 297 | 20240326 | 144200 | 10512340670 | 19530 | 19530 | 19530 | 19530 | 93 |
| 298 | 20240326 | 144100 | 10510524380 | 19530 | 19500 | 19530 | 19500 | 5045 |
| 299 | 20240326 | 144000 | 10412112980 | 19480 | 19480 | 19500 | 19480 | 264 |
| 300 | 20240326 | 143900 | 10406969190 | 19480 | 19520 | 19520 | 19480 | 638 |
| 301 | 20240326 | 143800 | 10394534930 | 19500 | 19500 | 19510 | 19500 | 352 |
| 302 | 20240326 | 143700 | 10387668720 | 19500 | 19500 | 19500 | 19500 | 95 |
| 303 | 20240326 | 143600 | 10385816220 | 19500 | 19510 | 19510 | 19490 | 41 |
| 304 | 20240326 | 143500 | 10385016880 | 19520 | 19490 | 19530 | 19490 | 59 |
| 305 | 20240326 | 143400 | 10383866660 | 19490 | 19490 | 19490 | 19490 | 114 |
| 306 | 20240326 | 143300 | 10381644800 | 19490 | 19520 | 19530 | 19490 | 252 |
| 307 | 20240326 | 143200 | 10376732540 | 19490 | 19490 | 19490 | 19490 | 115 |
| 308 | 20240326 | 143100 | 10374491190 | 19490 | 19500 | 19500 | 19480 | 275 |
| 309 | 20240326 | 143000 | 10369129170 | 19510 | 19480 | 19510 | 19480 | 1446 |
| 310 | 20240326 | 142900 | 10340939540 | 19480 | 19500 | 19500 | 19480 | 225 |
| 311 | 20240326 | 142800 | 10336554730 | 19490 | 19490 | 19490 | 19490 | 10 |
| 312 | 20240326 | 142700 | 10336359830 | 19490 | 19500 | 19500 | 19490 | 1051 |
| 313 | 20240326 | 142600 | 10315865930 | 19500 | 19510 | 19510 | 19500 | 217 |
| 314 | 20240326 | 142500 | 10311633320 | 19510 | 19510 | 19510 | 19510 | 161 |
| 315 | 20240326 | 142400 | 10308492210 | 19510 | 19520 | 19530 | 19510 | 957 |
| 316 | 20240326 | 142300 | 10289814590 | 19520 | 19520 | 19520 | 19520 | 159 |
| 317 | 20240326 | 142200 | 10286710910 | 19520 | 19530 | 19530 | 19520 | 121 |
| 318 | 20240326 | 142100 | 10284348420 | 19530 | 19520 | 19530 | 19520 | 120 |
| 319 | 20240326 | 142000 | 10282005920 | 19510 | 19470 | 19510 | 19470 | 398 |
| 320 | 20240326 | 141900 | 10274244360 | 19470 | 19470 | 19480 | 19470 | 80 |
| 321 | 20240326 | 141800 | 10272686610 | 19470 | 19480 | 19480 | 19470 | 276 |
| 322 | 20240326 | 141700 | 10267312210 | 19480 | 19480 | 19500 | 19480 | 622 |
| 323 | 20240326 | 141600 | 10255186570 | 19460 | 19460 | 19470 | 19460 | 354 |
| 324 | 20240326 | 141500 | 10248295930 | 19470 | 19470 | 19470 | 19460 | 472 |
| 325 | 20240326 | 141400 | 10239107150 | 19480 | 19490 | 19490 | 19480 | 328 |
| 326 | 20240326 | 141300 | 10232715270 | 19490 | 19490 | 19490 | 19490 | 566 |
| 327 | 20240326 | 141200 | 10221683930 | 19480 | 19480 | 19480 | 19480 | 435 |
| 328 | 20240326 | 141100 | 10213210130 | 19470 | 19470 | 19470 | 19460 | 407 |
| 329 | 20240326 | 141000 | 10205288730 | 19470 | 19480 | 19490 | 19470 | 1084 |
| 330 | 20240326 | 140900 | 10184178420 | 19480 | 19480 | 19490 | 19480 | 533 |
| 331 | 20240326 | 140800 | 10173793630 | 19480 | 19490 | 19500 | 19480 | 146 |
| 332 | 20240326 | 140700 | 10170948270 | 19490 | 19500 | 19500 | 19490 | 165 |
| 333 | 20240326 | 140600 | 10167730920 | 19490 | 19510 | 19510 | 19490 | 1211 |
| 334 | 20240326 | 140500 | 10144121030 | 19500 | 19510 | 19510 | 19500 | 1030 |
| 335 | 20240326 | 140400 | 10124034530 | 19510 | 19510 | 19510 | 19500 | 1644 |
| 336 | 20240326 | 140300 | 10091962190 | 19520 | 19520 | 19530 | 19520 | 686 |
| 337 | 20240326 | 140200 | 10078571070 | 19530 | 19530 | 19540 | 19530 | 420 |
| 338 | 20240326 | 140100 | 10070364310 | 19530 | 19530 | 19530 | 19520 | 342 |
| 339 | 20240326 | 140000 | 10063686080 | 19530 | 19540 | 19540 | 19530 | 296 |
| 340 | 20240326 | 135900 | 10057903650 | 19540 | 19530 | 19540 | 19530 | 156 |
| 341 | 20240326 | 135800 | 10054855610 | 19550 | 19530 | 19550 | 19530 | 3755 |
| 342 | 20240326 | 135700 | 9981449350 | 19520 | 19550 | 19550 | 19500 | 379 |
| 343 | 20240326 | 135600 | 9974053240 | 19540 | 19480 | 19540 | 19470 | 2511 |
| 344 | 20240326 | 135500 | 9925106530 | 19480 | 19490 | 19500 | 19470 | 2025 |
| 345 | 20240326 | 135400 | 9885653090 | 19500 | 19500 | 19520 | 19500 | 2517 |
| 346 | 20240326 | 135300 | 9836568230 | 19510 | 19520 | 19520 | 19510 | 412 |
| 347 | 20240326 | 135200 | 9828529820 | 19520 | 19520 | 19520 | 19520 | 31 |
| 348 | 20240326 | 135100 | 9827924700 | 19520 | 19520 | 19530 | 19510 | 741 |
| 349 | 20240326 | 135000 | 9813465560 | 19520 | 19500 | 19520 | 19500 | 242 |
| 350 | 20240326 | 134900 | 9808743320 | 19500 | 19500 | 19500 | 19490 | 716 |
| 351 | 20240326 | 134800 | 9794783700 | 19500 | 19490 | 19500 | 19490 | 1280 |
| 352 | 20240326 | 134700 | 9769824900 | 19500 | 19500 | 19500 | 19500 | 86 |
| 353 | 20240326 | 134600 | 9768147900 | 19490 | 19480 | 19490 | 19480 | 851 |
| 354 | 20240326 | 134500 | 9751561990 | 19480 | 19490 | 19490 | 19480 | 49 |
| 355 | 20240326 | 134400 | 9750607260 | 19480 | 19480 | 19490 | 19460 | 817 |
| 356 | 20240326 | 134300 | 9734692290 | 19460 | 19480 | 19490 | 19460 | 472 |
| 357 | 20240326 | 134200 | 9725500140 | 19490 | 19500 | 19500 | 19490 | 21 |
| 358 | 20240326 | 134100 | 9725090650 | 19500 | 19450 | 19500 | 19450 | 666 |
| 359 | 20240326 | 134000 | 9712120410 | 19450 | 19460 | 19470 | 19450 | 1708 |
| 360 | 20240326 | 133900 | 9678883120 | 19470 | 19460 | 19470 | 19460 | 112 |
| 361 | 20240326 | 133800 | 9676702600 | 19470 | 19450 | 19470 | 19450 | 550 |
| 362 | 20240326 | 133700 | 9666004940 | 19450 | 19430 | 19470 | 19420 | 713 |
| 363 | 20240326 | 133600 | 9652143570 | 19430 | 19470 | 19470 | 19430 | 297 |
| 364 | 20240326 | 133500 | 9646369440 | 19480 | 19470 | 19480 | 19460 | 191 |
| 365 | 20240326 | 133400 | 9642650110 | 19450 | 19420 | 19450 | 19420 | 1344 |
| 366 | 20240326 | 133300 | 9616538230 | 19420 | 19430 | 19430 | 19410 | 475 |
| 367 | 20240326 | 133200 | 9607312050 | 19430 | 19450 | 19450 | 19430 | 167 |
| 368 | 20240326 | 133100 | 9604066120 | 19450 | 19430 | 19450 | 19410 | 933 |
| 369 | 20240326 | 133000 | 9585934740 | 19430 | 19410 | 19430 | 19410 | 217 |
| 370 | 20240326 | 132900 | 9581720430 | 19400 | 19430 | 19430 | 19400 | 17393 |
| 371 | 20240326 | 132800 | 9244236710 | 19420 | 19430 | 19440 | 19420 | 3164 |
| 372 | 20240326 | 132700 | 9182764000 | 19440 | 19440 | 19460 | 19440 | 1117 |
| 373 | 20240326 | 132600 | 9161042440 | 19440 | 19470 | 19470 | 19430 | 9129 |
| 374 | 20240326 | 132500 | 8983548440 | 19480 | 19490 | 19490 | 19480 | 678 |
| 375 | 20240326 | 132400 | 8970339120 | 19490 | 19490 | 19490 | 19480 | 276 |
| 376 | 20240326 | 132300 | 8964960090 | 19490 | 19500 | 19500 | 19480 | 1659 |
| 377 | 20240326 | 132200 | 8932625750 | 19500 | 19520 | 19540 | 19500 | 1692 |
| 378 | 20240326 | 132100 | 8899615010 | 19530 | 19540 | 19550 | 19520 | 1018 |
| 379 | 20240326 | 132000 | 8879732040 | 19540 | 19530 | 19560 | 19530 | 315 |
| 380 | 20240326 | 131900 | 8873578280 | 19520 | 19580 | 19580 | 19520 | 460 |
| 381 | 20240326 | 131800 | 8864586430 | 19580 | 19550 | 19580 | 19550 | 504 |
| 382 | 20240326 | 131700 | 8854723770 | 19550 | 19550 | 19570 | 19550 | 767 |
| 383 | 20240326 | 131600 | 8839727930 | 19550 | 19520 | 19550 | 19520 | 517 |
| 384 | 20240326 | 131500 | 8829631290 | 19510 | 19490 | 19510 | 19490 | 321 |
| 385 | 20240326 | 131400 | 8823370840 | 19480 | 19500 | 19500 | 19480 | 1868 |
| 386 | 20240326 | 131300 | 8786945240 | 19470 | 19440 | 19500 | 19430 | 7225 |
| 387 | 20240326 | 131200 | 8646353100 | 19440 | 19460 | 19460 | 19440 | 1849 |
| 388 | 20240326 | 131100 | 8610395760 | 19470 | 19490 | 19490 | 19450 | 1160 |
| 389 | 20240326 | 131000 | 8587824150 | 19490 | 19490 | 19500 | 19450 | 914 |
| 390 | 20240326 | 130900 | 8570026420 | 19500 | 19510 | 19510 | 19500 | 388 |
| 391 | 20240326 | 130800 | 8562458900 | 19500 | 19460 | 19500 | 19450 | 1950 |
| 392 | 20240326 | 130700 | 8524482550 | 19450 | 19450 | 19480 | 19430 | 2279 |
| 393 | 20240326 | 130600 | 8480169810 | 19460 | 19470 | 19480 | 19440 | 9932 |
| 394 | 20240326 | 130500 | 8286912990 | 19480 | 19490 | 19490 | 19460 | 3597 |
| 395 | 20240326 | 130400 | 8216872480 | 19490 | 19470 | 19490 | 19460 | 1035 |
| 396 | 20240326 | 130300 | 8196711940 | 19460 | 19460 | 19470 | 19450 | 6538 |
| 397 | 20240326 | 130200 | 8069535880 | 19460 | 19470 | 19480 | 19460 | 2227 |
| 398 | 20240326 | 130100 | 8026190640 | 19460 | 19460 | 19470 | 19450 | 2167 |
| 399 | 20240326 | 130000 | 7984028330 | 19460 | 19500 | 19520 | 19450 | 41433 |
| 400 | 20240326 | 125900 | 7176319130 | 19510 | 19510 | 19510 | 19500 | 5205 |
| 401 | 20240326 | 125800 | 7074800630 | 19510 | 19500 | 19510 | 19500 | 1767 |
| 402 | 20240326 | 125700 | 7040338330 | 19500 | 19520 | 19520 | 19500 | 438 |
| 403 | 20240326 | 125600 | 7031795370 | 19520 | 19500 | 19520 | 19500 | 3537 |
| 404 | 20240326 | 125500 | 6962800690 | 19500 | 19510 | 19510 | 19500 | 9118 |
| 405 | 20240326 | 125400 | 6784970180 | 19520 | 19540 | 19540 | 19510 | 11292 |
| 406 | 20240326 | 125300 | 6564571500 | 19540 | 19540 | 19540 | 19530 | 916 |
| 407 | 20240326 | 125200 | 6546679940 | 19540 | 19540 | 19540 | 19530 | 1635 |
| 408 | 20240326 | 125100 | 6514736240 | 19540 | 19550 | 19550 | 19540 | 1473 |
| 409 | 20240326 | 125000 | 6485940650 | 19550 | 19550 | 19550 | 19550 | 769 |
| 410 | 20240326 | 124900 | 6470906700 | 19550 | 19550 | 19550 | 19550 | 60 |
| 411 | 20240326 | 124800 | 6469733700 | 19550 | 19550 | 19550 | 19540 | 1167 |
| 412 | 20240326 | 124700 | 6446922330 | 19550 | 19550 | 19550 | 19550 | 1149 |
| 413 | 20240326 | 124600 | 6424459380 | 19550 | 19550 | 19560 | 19550 | 819 |
| 414 | 20240326 | 124500 | 6408447650 | 19550 | 19560 | 19560 | 19550 | 3236 |
| 415 | 20240326 | 124400 | 6345181280 | 19550 | 19580 | 19580 | 19550 | 4106 |
| 416 | 20240326 | 124300 | 6264852130 | 19570 | 19580 | 19580 | 19570 | 2727 |
| 417 | 20240326 | 124200 | 6211465350 | 19590 | 19590 | 19600 | 19590 | 1743 |
| 418 | 20240326 | 124100 | 6177319410 | 19590 | 19600 | 19600 | 19590 | 361 |
| 419 | 20240326 | 124000 | 6170247020 | 19590 | 19590 | 19600 | 19590 | 511 |
| 420 | 20240326 | 123900 | 6160235430 | 19600 | 19590 | 19600 | 19590 | 275 |
| 421 | 20240326 | 123800 | 6154846130 | 19590 | 19590 | 19600 | 19590 | 4912 |
| 422 | 20240326 | 123700 | 6058619050 | 19600 | 19600 | 19600 | 19600 | 3946 |
| 423 | 20240326 | 123600 | 5981277450 | 19600 | 19610 | 19610 | 19600 | 2003 |
| 424 | 20240326 | 123500 | 5942001300 | 19610 | 19610 | 19620 | 19610 | 167 |
| 425 | 20240326 | 123400 | 5938725860 | 19610 | 19620 | 19620 | 19610 | 17 |
| 426 | 20240326 | 123300 | 5938392470 | 19620 | 19620 | 19620 | 19620 | 50 |
| 427 | 20240326 | 123200 | 5937411470 | 19610 | 19610 | 19610 | 19600 | 331 |
| 428 | 20240326 | 123100 | 5930920960 | 19600 | 19610 | 19610 | 19600 | 60 |
| 429 | 20240326 | 123000 | 5929744560 | 19610 | 19620 | 19620 | 19600 | 229 |
| 430 | 20240326 | 122900 | 5925254070 | 19610 | 19600 | 19610 | 19600 | 108 |
| 431 | 20240326 | 122800 | 5923136860 | 19600 | 19600 | 19610 | 19600 | 254 |
| 432 | 20240326 | 122700 | 5918157240 | 19600 | 19600 | 19610 | 19600 | 804 |
| 433 | 20240326 | 122600 | 5902397830 | 19600 | 19610 | 19610 | 19600 | 645 |
| 434 | 20240326 | 122500 | 5889750610 | 19610 | 19600 | 19610 | 19600 | 753 |
| 435 | 20240326 | 122400 | 5874987260 | 19600 | 19610 | 19610 | 19600 | 823 |
| 436 | 20240326 | 122300 | 5858848390 | 19610 | 19620 | 19620 | 19610 | 664 |
| 437 | 20240326 | 122200 | 5845824470 | 19620 | 19620 | 19630 | 19620 | 179 |
| 438 | 20240326 | 122100 | 5842310790 | 19620 | 19620 | 19620 | 19610 | 237 |
| 439 | 20240326 | 122000 | 5837662350 | 19620 | 19620 | 19620 | 19610 | 111 |
| 440 | 20240326 | 121900 | 5835485580 | 19610 | 19620 | 19620 | 19610 | 1479 |
| 441 | 20240326 | 121800 | 5806473140 | 19630 | 19640 | 19640 | 19620 | 163 |
| 442 | 20240326 | 121700 | 5803273550 | 19630 | 19640 | 19640 | 19620 | 160 |
| 443 | 20240326 | 121600 | 5800133650 | 19620 | 19600 | 19620 | 19600 | 776 |
| 444 | 20240326 | 121500 | 5784917270 | 19600 | 19600 | 19600 | 19600 | 48 |
| 445 | 20240326 | 121400 | 5783976470 | 19600 | 19610 | 19610 | 19600 | 455 |
| 446 | 20240326 | 121300 | 5775056010 | 19610 | 19610 | 19610 | 19610 | 91 |
| 447 | 20240326 | 121200 | 5773271500 | 19610 | 19600 | 19610 | 19600 | 1461 |
| 448 | 20240326 | 121100 | 5744624920 | 19600 | 19610 | 19610 | 19600 | 466 |
| 449 | 20240326 | 121000 | 5735491290 | 19610 | 19620 | 19620 | 19610 | 1698 |
| 450 | 20240326 | 120900 | 5702193300 | 19620 | 19620 | 19620 | 19620 | 660 |
| 451 | 20240326 | 120800 | 5689244100 | 19620 | 19620 | 19620 | 19620 | 60 |
| 452 | 20240326 | 120700 | 5688066900 | 19620 | 19630 | 19630 | 19620 | 1462 |
| 453 | 20240326 | 120600 | 5659374780 | 19630 | 19640 | 19640 | 19630 | 437 |
| 454 | 20240326 | 120500 | 5650794170 | 19640 | 19640 | 19640 | 19640 | 0 |
| 455 | 20240326 | 120400 | 5650794170 | 19640 | 19650 | 19650 | 19630 | 643 |
| 456 | 20240326 | 120300 | 5638167660 | 19640 | 19640 | 19640 | 19640 | 0 |
| 457 | 20240326 | 120200 | 5638167660 | 19640 | 19640 | 19640 | 19640 | 10 |
| 458 | 20240326 | 120100 | 5637971260 | 19640 | 19630 | 19650 | 19620 | 369 |
| 459 | 20240326 | 120000 | 5630727400 | 19630 | 19640 | 19640 | 19630 | 1452 |
| 460 | 20240326 | 115900 | 5602221570 | 19640 | 19640 | 19640 | 19640 | 22 |
| 461 | 20240326 | 115800 | 5601789490 | 19640 | 19650 | 19650 | 19640 | 1661 |
| 462 | 20240326 | 115700 | 5569164150 | 19650 | 19650 | 19650 | 19650 | 192 |
| 463 | 20240326 | 115600 | 5565391350 | 19650 | 19650 | 19650 | 19650 | 329 |
| 464 | 20240326 | 115500 | 5558926500 | 19650 | 19650 | 19660 | 19650 | 1232 |
| 465 | 20240326 | 115400 | 5534717630 | 19670 | 19670 | 19670 | 19660 | 911 |
| 466 | 20240326 | 115300 | 5516803890 | 19670 | 19660 | 19670 | 19660 | 613 |
| 467 | 20240326 | 115200 | 5504746810 | 19660 | 19670 | 19670 | 19660 | 1928 |
| 468 | 20240326 | 115100 | 5466823120 | 19670 | 19670 | 19680 | 19670 | 1606 |
| 469 | 20240326 | 115000 | 5435225920 | 19670 | 19670 | 19670 | 19670 | 0 |
| 470 | 20240326 | 114900 | 5435225920 | 19670 | 19680 | 19680 | 19670 | 253 |
| 471 | 20240326 | 114800 | 5430246890 | 19680 | 19690 | 19690 | 19680 | 792 |
| 472 | 20240326 | 114700 | 5414655180 | 19680 | 19680 | 19690 | 19680 | 545 |
| 473 | 20240326 | 114600 | 5403924460 | 19690 | 19680 | 19690 | 19680 | 831 |
| 474 | 20240326 | 114500 | 5387570290 | 19670 | 19670 | 19670 | 19670 | 445 |
| 475 | 20240326 | 114400 | 5378817140 | 19670 | 19660 | 19670 | 19660 | 435 |
| 476 | 20240326 | 114300 | 5370263420 | 19660 | 19660 | 19660 | 19660 | 233 |
| 477 | 20240326 | 114200 | 5365682640 | 19670 | 19670 | 19670 | 19670 | 80 |
| 478 | 20240326 | 114100 | 5364109040 | 19670 | 19670 | 19680 | 19670 | 68 |
| 479 | 20240326 | 114000 | 5362770980 | 19670 | 19670 | 19670 | 19670 | 242 |
| 480 | 20240326 | 113900 | 5358010840 | 19660 | 19660 | 19660 | 19660 | 219 |
| 481 | 20240326 | 113800 | 5353705300 | 19670 | 19660 | 19670 | 19660 | 321 |
| 482 | 20240326 | 113700 | 5347391440 | 19660 | 19660 | 19660 | 19660 | 54 |
| 483 | 20240326 | 113600 | 5346329800 | 19660 | 19660 | 19660 | 19660 | 272 |
| 484 | 20240326 | 113500 | 5340982280 | 19660 | 19660 | 19660 | 19660 | 634 |
| 485 | 20240326 | 113400 | 5328517840 | 19670 | 19660 | 19670 | 19660 | 200 |
| 486 | 20240326 | 113300 | 5324585820 | 19660 | 19660 | 19660 | 19660 | 357 |
| 487 | 20240326 | 113200 | 5317567200 | 19660 | 19670 | 19670 | 19660 | 427 |
| 488 | 20240326 | 113100 | 5309171240 | 19670 | 19670 | 19680 | 19670 | 146 |
| 489 | 20240326 | 113000 | 5306299170 | 19670 | 19670 | 19670 | 19670 | 78 |
| 490 | 20240326 | 112900 | 5304764910 | 19680 | 19670 | 19680 | 19670 | 1556 |
| 491 | 20240326 | 112800 | 5274158310 | 19670 | 19670 | 19670 | 19670 | 70 |
| 492 | 20240326 | 112700 | 5272781410 | 19670 | 19680 | 19680 | 19670 | 1681 |
| 493 | 20240326 | 112600 | 5239715920 | 19670 | 19680 | 19680 | 19670 | 337 |
| 494 | 20240326 | 112500 | 5233084260 | 19680 | 19680 | 19680 | 19680 | 130 |
| 495 | 20240326 | 112400 | 5230525860 | 19680 | 19680 | 19680 | 19670 | 535 |
| 496 | 20240326 | 112300 | 5219997180 | 19680 | 19700 | 19700 | 19670 | 247 |
| 497 | 20240326 | 112200 | 5215134490 | 19710 | 19710 | 19710 | 19700 | 1841 |
| 498 | 20240326 | 112100 | 5178865740 | 19710 | 19710 | 19710 | 19710 | 179 |
| 499 | 20240326 | 112000 | 5175337650 | 19710 | 19710 | 19710 | 19710 | 323 |
| 500 | 20240326 | 111900 | 5168971320 | 19710 | 19710 | 19710 | 19710 | 179 |
| 501 | 20240326 | 111800 | 5165443230 | 19710 | 19720 | 19720 | 19710 | 606 |
| 502 | 20240326 | 111700 | 5153496970 | 19710 | 19710 | 19710 | 19710 | 77 |
| 503 | 20240326 | 111600 | 5151979300 | 19710 | 19720 | 19720 | 19710 | 453 |
| 504 | 20240326 | 111500 | 5143048210 | 19730 | 19720 | 19730 | 19720 | 641 |
| 505 | 20240326 | 111400 | 5130401380 | 19710 | 19720 | 19720 | 19710 | 419 |
| 506 | 20240326 | 111300 | 5122141820 | 19720 | 19720 | 19720 | 19720 | 47 |
| 507 | 20240326 | 111200 | 5121214980 | 19720 | 19710 | 19730 | 19710 | 239 |
| 508 | 20240326 | 111100 | 5116502460 | 19700 | 19710 | 19710 | 19700 | 295 |
| 509 | 20240326 | 111000 | 5110690070 | 19710 | 19720 | 19720 | 19710 | 1161 |
| 510 | 20240326 | 110900 | 5087797620 | 19730 | 19720 | 19730 | 19720 | 940 |
| 511 | 20240326 | 110800 | 5069258000 | 19720 | 19730 | 19730 | 19720 | 405 |
| 512 | 20240326 | 110700 | 5061267650 | 19730 | 19730 | 19730 | 19730 | 12 |
| 513 | 20240326 | 110600 | 5061030890 | 19740 | 19740 | 19740 | 19740 | 152 |
| 514 | 20240326 | 110500 | 5058030410 | 19750 | 19750 | 19750 | 19750 | 171 |
| 515 | 20240326 | 110400 | 5054653160 | 19760 | 19740 | 19760 | 19740 | 430 |
| 516 | 20240326 | 110300 | 5046160730 | 19750 | 19750 | 19760 | 19750 | 363 |
| 517 | 20240326 | 110200 | 5038991370 | 19750 | 19750 | 19750 | 19750 | 1530 |
| 518 | 20240326 | 110100 | 5008773870 | 19750 | 19750 | 19750 | 19740 | 988 |
| 519 | 20240326 | 110000 | 4989261070 | 19740 | 19740 | 19740 | 19720 | 1009 |
| 520 | 20240326 | 105900 | 4969347520 | 19740 | 19760 | 19760 | 19740 | 1490 |
| 521 | 20240326 | 105800 | 4939920810 | 19750 | 19750 | 19760 | 19740 | 1131 |
| 522 | 20240326 | 105700 | 4917590380 | 19740 | 19720 | 19740 | 19710 | 530 |
| 523 | 20240326 | 105600 | 4907133560 | 19710 | 19700 | 19710 | 19700 | 141 |
| 524 | 20240326 | 105500 | 4904354830 | 19700 | 19710 | 19710 | 19700 | 299 |
| 525 | 20240326 | 105400 | 4898463540 | 19710 | 19700 | 19710 | 19700 | 159 |
| 526 | 20240326 | 105300 | 4895330230 | 19710 | 19700 | 19710 | 19670 | 618 |
| 527 | 20240326 | 105200 | 4883159490 | 19700 | 19700 | 19700 | 19670 | 233 |
| 528 | 20240326 | 105100 | 4878569720 | 19700 | 19650 | 19700 | 19650 | 555 |
| 529 | 20240326 | 105000 | 4867663240 | 19650 | 19650 | 19650 | 19630 | 2194 |
| 530 | 20240326 | 104900 | 4824563250 | 19640 | 19650 | 19650 | 19640 | 527 |
| 531 | 20240326 | 104800 | 4814212700 | 19640 | 19670 | 19670 | 19640 | 179 |
| 532 | 20240326 | 104700 | 4810694590 | 19670 | 19690 | 19690 | 19670 | 921 |
| 533 | 20240326 | 104600 | 4792568790 | 19700 | 19700 | 19700 | 19690 | 291 |
| 534 | 20240326 | 104500 | 4786837290 | 19710 | 19700 | 19710 | 19700 | 709 |
| 535 | 20240326 | 104400 | 4772864100 | 19720 | 19720 | 19720 | 19700 | 250 |
| 536 | 20240326 | 104300 | 4767935100 | 19730 | 19680 | 19730 | 19680 | 707 |
| 537 | 20240326 | 104200 | 4754000490 | 19680 | 19700 | 19700 | 19670 | 445 |
| 538 | 20240326 | 104100 | 4745244600 | 19700 | 19710 | 19710 | 19700 | 120 |
| 539 | 20240326 | 104000 | 4742880080 | 19710 | 19710 | 19720 | 19710 | 92 |
| 540 | 20240326 | 103900 | 4741066750 | 19710 | 19710 | 19720 | 19710 | 64 |
| 541 | 20240326 | 103800 | 4739805210 | 19710 | 19700 | 19720 | 19700 | 239 |
| 542 | 20240326 | 103700 | 4735094490 | 19700 | 19690 | 19700 | 19690 | 384 |
| 543 | 20240326 | 103600 | 4727530890 | 19640 | 19690 | 19690 | 19630 | 830 |
| 544 | 20240326 | 103500 | 4711230110 | 19690 | 19650 | 19690 | 19650 | 595 |
| 545 | 20240326 | 103400 | 4699527660 | 19630 | 19610 | 19630 | 19610 | 526 |
| 546 | 20240326 | 103300 | 4689211070 | 19620 | 19620 | 19630 | 19620 | 1066 |
| 547 | 20240326 | 103200 | 4668295710 | 19620 | 19640 | 19640 | 19620 | 1190 |
| 548 | 20240326 | 103100 | 4644936980 | 19630 | 19640 | 19640 | 19630 | 795 |
| 549 | 20240326 | 103000 | 4629327400 | 19640 | 19640 | 19640 | 19630 | 504 |
| 550 | 20240326 | 102900 | 4619429040 | 19630 | 19650 | 19650 | 19630 | 762 |
| 551 | 20240326 | 102800 | 4604465250 | 19650 | 19630 | 19650 | 19630 | 478 |
| 552 | 20240326 | 102700 | 4595077470 | 19630 | 19630 | 19630 | 19620 | 1218 |
| 553 | 20240326 | 102600 | 4571179600 | 19630 | 19640 | 19640 | 19630 | 320 |
| 554 | 20240326 | 102500 | 4564896900 | 19640 | 19650 | 19650 | 19630 | 414 |
| 555 | 20240326 | 102400 | 4556767560 | 19650 | 19650 | 19650 | 19630 | 1704 |
| 556 | 20240326 | 102300 | 4523290680 | 19650 | 19660 | 19660 | 19650 | 1986 |
| 557 | 20240326 | 102200 | 4484256570 | 19670 | 19690 | 19710 | 19670 | 4689 |
| 558 | 20240326 | 102100 | 4391940010 | 19680 | 19710 | 19710 | 19680 | 4526 |
| 559 | 20240326 | 102000 | 4302789220 | 19710 | 19700 | 19710 | 19700 | 95 |
| 560 | 20240326 | 101900 | 4300916860 | 19710 | 19710 | 19710 | 19700 | 1315 |
| 561 | 20240326 | 101800 | 4275006720 | 19710 | 19700 | 19710 | 19700 | 945 |
| 562 | 20240326 | 101700 | 4256386970 | 19700 | 19730 | 19730 | 19700 | 2905 |
| 563 | 20240326 | 101600 | 4199130600 | 19730 | 19750 | 19750 | 19730 | 599 |
| 564 | 20240326 | 101500 | 4187307680 | 19740 | 19740 | 19740 | 19730 | 538 |
| 565 | 20240326 | 101400 | 4176687770 | 19740 | 19740 | 19740 | 19730 | 125 |
| 566 | 20240326 | 101300 | 4174220520 | 19730 | 19710 | 19730 | 19710 | 1276 |
| 567 | 20240326 | 101200 | 4149065280 | 19710 | 19730 | 19730 | 19700 | 1454 |
| 568 | 20240326 | 101100 | 4120402380 | 19730 | 19740 | 19740 | 19730 | 112 |
| 569 | 20240326 | 101000 | 4118192320 | 19740 | 19730 | 19740 | 19720 | 1468 |
| 570 | 20240326 | 100900 | 4089237410 | 19730 | 19750 | 19750 | 19720 | 4630 |
| 571 | 20240326 | 100800 | 3997815950 | 19760 | 19770 | 19770 | 19760 | 1103 |
| 572 | 20240326 | 100700 | 3976015630 | 19770 | 19770 | 19790 | 19770 | 697 |
| 573 | 20240326 | 100600 | 3962223890 | 19770 | 19790 | 19790 | 19770 | 1087 |
| 574 | 20240326 | 100500 | 3940720350 | 19790 | 19780 | 19790 | 19780 | 1168 |
| 575 | 20240326 | 100400 | 3917612260 | 19790 | 19780 | 19790 | 19780 | 274 |
| 576 | 20240326 | 100300 | 3912192130 | 19780 | 19790 | 19790 | 19780 | 1046 |
| 577 | 20240326 | 100200 | 3891499090 | 19790 | 19780 | 19790 | 19770 | 1702 |
| 578 | 20240326 | 100100 | 3857838750 | 19790 | 19790 | 19790 | 19770 | 897 |
| 579 | 20240326 | 100000 | 3840096780 | 19790 | 19790 | 19790 | 19780 | 846 |
| 580 | 20240326 | 095900 | 3823357580 | 19790 | 19800 | 19800 | 19780 | 1410 |
| 581 | 20240326 | 095800 | 3795452580 | 19800 | 19820 | 19820 | 19800 | 1113 |
| 582 | 20240326 | 095700 | 3773410040 | 19800 | 19810 | 19820 | 19800 | 918 |
| 583 | 20240326 | 095600 | 3755228090 | 19810 | 19810 | 19820 | 19800 | 789 |
| 584 | 20240326 | 095500 | 3739594580 | 19820 | 19800 | 19820 | 19790 | 837 |
| 585 | 20240326 | 095400 | 3723019790 | 19800 | 19830 | 19830 | 19800 | 2762 |
| 586 | 20240326 | 095300 | 3668296010 | 19830 | 19830 | 19830 | 19820 | 776 |
| 587 | 20240326 | 095200 | 3652913020 | 19830 | 19810 | 19830 | 19810 | 779 |
| 588 | 20240326 | 095100 | 3637476120 | 19810 | 19790 | 19820 | 19790 | 2071 |
| 589 | 20240326 | 095000 | 3596463800 | 19790 | 19790 | 19800 | 19790 | 1824 |
| 590 | 20240326 | 094900 | 3560357610 | 19790 | 19770 | 19790 | 19770 | 368 |
| 591 | 20240326 | 094800 | 3553078810 | 19760 | 19760 | 19760 | 19760 | 100 |
| 592 | 20240326 | 094700 | 3551102810 | 19750 | 19790 | 19790 | 19750 | 2590 |
| 593 | 20240326 | 094600 | 3499907330 | 19780 | 19780 | 19790 | 19770 | 589 |
| 594 | 20240326 | 094500 | 3488257320 | 19730 | 19810 | 19810 | 19730 | 2215 |
| 595 | 20240326 | 094400 | 3444482900 | 19800 | 19760 | 19800 | 19760 | 1377 |
| 596 | 20240326 | 094300 | 3417243490 | 19760 | 19740 | 19790 | 19740 | 989 |
| 597 | 20240326 | 094200 | 3397706970 | 19750 | 19790 | 19790 | 19750 | 1542 |
| 598 | 20240326 | 094100 | 3367229340 | 19800 | 19820 | 19820 | 19800 | 145 |
| 599 | 20240326 | 094000 | 3364357940 | 19820 | 19790 | 19820 | 19790 | 565 |
| 600 | 20240326 | 093900 | 3353167410 | 19790 | 19860 | 19870 | 19790 | 598 |
| 601 | 20240326 | 093800 | 3341315150 | 19860 | 19870 | 19870 | 19860 | 1020 |
| 602 | 20240326 | 093700 | 3321049490 | 19860 | 19820 | 19870 | 19820 | 1933 |
| 603 | 20240326 | 093600 | 3282664780 | 19880 | 19870 | 19880 | 19830 | 5932 |
| 604 | 20240326 | 093500 | 3164852970 | 19870 | 19860 | 19870 | 19860 | 1654 |
| 605 | 20240326 | 093400 | 3132000350 | 19840 | 19820 | 19860 | 19820 | 1848 |
| 606 | 20240326 | 093300 | 3095329860 | 19820 | 19800 | 19820 | 19790 | 2068 |
| 607 | 20240326 | 093200 | 3054376290 | 19800 | 19800 | 19810 | 19800 | 818 |
| 608 | 20240326 | 093100 | 3038178990 | 19800 | 19760 | 19800 | 19730 | 3231 |
| 609 | 20240326 | 093000 | 2974365850 | 19750 | 19780 | 19800 | 19750 | 3734 |
| 610 | 20240326 | 092900 | 2900509720 | 19780 | 19770 | 19790 | 19770 | 1102 |
| 611 | 20240326 | 092800 | 2878704140 | 19770 | 19800 | 19810 | 19750 | 2563 |
| 612 | 20240326 | 092700 | 2827994290 | 19810 | 19800 | 19830 | 19790 | 2916 |
| 613 | 20240326 | 092600 | 2770259730 | 19800 | 19840 | 19870 | 19800 | 10560 |
| 614 | 20240326 | 092500 | 2561062370 | 19860 | 19810 | 19900 | 19810 | 12991 |
| 615 | 20240326 | 092400 | 2302927810 | 19820 | 19800 | 19830 | 19800 | 837 |
| 616 | 20240326 | 092300 | 2286339740 | 19800 | 19750 | 19800 | 19750 | 668 |
| 617 | 20240326 | 092200 | 2273122150 | 19740 | 19700 | 19740 | 19680 | 1321 |
| 618 | 20240326 | 092100 | 2247098700 | 19700 | 19740 | 19740 | 19700 | 1072 |
| 619 | 20240326 | 092000 | 2225970370 | 19700 | 19750 | 19760 | 19700 | 2373 |
| 620 | 20240326 | 091900 | 2179177540 | 19750 | 19840 | 19840 | 19750 | 1935 |
| 621 | 20240326 | 091800 | 2140888100 | 19810 | 19910 | 19910 | 19810 | 9564 |
| 622 | 20240326 | 091700 | 1951049180 | 19910 | 19760 | 19910 | 19760 | 6603 |
| 623 | 20240326 | 091600 | 1820099320 | 19740 | 19710 | 19760 | 19700 | 5061 |
| 624 | 20240326 | 091500 | 1720226100 | 19710 | 19640 | 19710 | 19640 | 921 |
| 625 | 20240326 | 091400 | 1702098670 | 19620 | 19560 | 19640 | 19550 | 5419 |
| 626 | 20240326 | 091300 | 1595976160 | 19560 | 19550 | 19620 | 19550 | 1287 |
| 627 | 20240326 | 091200 | 1570790230 | 19590 | 19530 | 19610 | 19530 | 5192 |
| 628 | 20240326 | 091100 | 1469373330 | 19530 | 19620 | 19630 | 19520 | 16033 |
| 629 | 20240326 | 091000 | 1155536630 | 19600 | 19630 | 19630 | 19600 | 13445 |
| 630 | 20240326 | 090900 | 891882380 | 19630 | 19630 | 19640 | 19630 | 1435 |
| 631 | 20240326 | 090800 | 863702070 | 19630 | 19620 | 19640 | 19620 | 1839 |
| 632 | 20240326 | 090700 | 827606080 | 19620 | 19640 | 19650 | 19600 | 12180 |
| 633 | 20240326 | 090600 | 588647980 | 19640 | 19710 | 19730 | 19640 | 4256 |
| 634 | 20240326 | 090500 | 504906600 | 19730 | 19700 | 19730 | 19690 | 1810 |
| 635 | 20240326 | 090400 | 469248180 | 19700 | 19710 | 19730 | 19690 | 1929 |
| 636 | 20240326 | 090300 | 431234180 | 19700 | 19650 | 19710 | 19650 | 2261 |
| 637 | 20240326 | 090200 | 386734720 | 19630 | 19620 | 19670 | 19620 | 1951 |
| 638 | 20240326 | 090100 | 348399840 | 19610 | 19590 | 19680 | 19590 | 6169 |
| 639 | 20240326 | 090000 | 227327150 | 19600 | 19680 | 19690 | 19590 | 11349 |