34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 193700 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 157970 |
| 3 | 20230914 | 193600 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20230914 | 193500 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20230914 | 193400 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20230914 | 193300 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20230914 | 193200 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20230914 | 193100 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20230914 | 193000 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20230914 | 192900 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20230914 | 192800 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20230914 | 192700 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20230914 | 192600 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20230914 | 192500 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20230914 | 192400 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20230914 | 192300 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20230914 | 192200 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20230914 | 192100 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20230914 | 192000 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20230914 | 191900 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20230914 | 191800 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20230914 | 191700 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20230914 | 191600 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20230914 | 191500 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20230914 | 191400 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20230914 | 191300 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20230914 | 191200 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20230914 | 191100 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20230914 | 191000 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20230914 | 190900 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20230914 | 190800 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20230914 | 190700 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 157970 |
| 33 | 20230914 | 190600 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20230914 | 190500 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20230914 | 190400 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20230914 | 190300 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20230914 | 190200 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20230914 | 190100 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20230914 | 190000 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20230914 | 185900 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20230914 | 185800 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20230914 | 185700 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20230914 | 185600 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20230914 | 185500 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20230914 | 185400 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20230914 | 185300 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20230914 | 185200 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20230914 | 185100 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20230914 | 185000 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20230914 | 184900 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20230914 | 184800 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20230914 | 184700 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20230914 | 184600 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20230914 | 184500 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20230914 | 184400 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20230914 | 184300 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20230914 | 184200 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20230914 | 184100 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20230914 | 184000 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20230914 | 183900 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20230914 | 183800 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20230914 | 183700 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 157970 |
| 63 | 20230914 | 183600 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20230914 | 183500 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20230914 | 183400 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20230914 | 183300 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20230914 | 183200 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20230914 | 183100 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20230914 | 183000 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20230914 | 182900 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20230914 | 182800 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20230914 | 182700 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20230914 | 182600 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20230914 | 182500 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20230914 | 182400 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20230914 | 182300 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20230914 | 182200 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20230914 | 182100 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20230914 | 182000 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20230914 | 181900 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20230914 | 181800 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20230914 | 181700 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20230914 | 181600 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20230914 | 181500 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20230914 | 181400 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20230914 | 181300 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20230914 | 181200 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20230914 | 181100 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20230914 | 181000 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20230914 | 180900 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20230914 | 180800 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20230914 | 180700 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 157970 |
| 93 | 20230914 | 180600 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20230914 | 180500 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20230914 | 180400 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20230914 | 180300 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20230914 | 180200 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20230914 | 180100 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20230914 | 180000 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20230914 | 175900 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20230914 | 175800 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20230914 | 175700 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20230914 | 175600 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20230914 | 175500 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20230914 | 175400 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20230914 | 175300 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20230914 | 175200 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20230914 | 175100 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20230914 | 175000 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20230914 | 174900 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20230914 | 174800 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20230914 | 174700 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20230914 | 174600 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20230914 | 174500 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20230914 | 174400 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20230914 | 174300 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20230914 | 174200 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20230914 | 174100 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20230914 | 174000 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20230914 | 173900 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20230914 | 173800 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20230914 | 173700 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 157970 |
| 123 | 20230914 | 173600 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20230914 | 173500 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20230914 | 173400 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20230914 | 173300 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20230914 | 173200 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20230914 | 173100 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20230914 | 173000 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20230914 | 172900 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20230914 | 172800 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20230914 | 172700 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20230914 | 172600 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20230914 | 172500 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20230914 | 172400 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20230914 | 172300 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20230914 | 172200 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20230914 | 172100 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20230914 | 172000 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20230914 | 171900 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20230914 | 171800 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20230914 | 171700 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20230914 | 171600 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20230914 | 171500 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20230914 | 171400 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20230914 | 171300 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20230914 | 171200 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20230914 | 171100 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20230914 | 171000 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20230914 | 170900 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20230914 | 170800 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20230914 | 170700 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 157970 |
| 153 | 20230914 | 170600 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20230914 | 170500 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20230914 | 170400 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20230914 | 170300 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20230914 | 170200 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20230914 | 170100 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20230914 | 170000 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20230914 | 165900 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20230914 | 165800 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20230914 | 165700 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20230914 | 165600 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20230914 | 165500 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20230914 | 165400 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20230914 | 165300 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20230914 | 165200 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20230914 | 165100 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20230914 | 165000 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20230914 | 164900 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20230914 | 164800 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20230914 | 164700 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20230914 | 164600 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20230914 | 164500 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20230914 | 164400 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20230914 | 164300 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20230914 | 164200 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20230914 | 164100 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20230914 | 164000 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20230914 | 163900 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20230914 | 163800 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20230914 | 163700 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 157970 |
| 183 | 20230914 | 163600 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20230914 | 163500 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20230914 | 163400 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20230914 | 163300 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20230914 | 163200 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20230914 | 163100 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20230914 | 163000 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20230914 | 162900 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20230914 | 162800 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20230914 | 162700 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20230914 | 162600 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20230914 | 162500 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20230914 | 162400 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20230914 | 162300 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20230914 | 162200 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20230914 | 162100 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20230914 | 162000 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 200 | 20230914 | 161900 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20230914 | 161800 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20230914 | 161700 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20230914 | 161600 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20230914 | 161500 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20230914 | 161400 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20230914 | 161300 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20230914 | 161200 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20230914 | 161100 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20230914 | 161000 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20230914 | 160900 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 211 | 20230914 | 160800 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 212 | 20230914 | 160700 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 157970 |
| 213 | 20230914 | 160600 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 214 | 20230914 | 160500 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 215 | 20230914 | 160400 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 216 | 20230914 | 160300 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 217 | 20230914 | 160200 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 218 | 20230914 | 160100 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 219 | 20230914 | 160000 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 220 | 20230914 | 155900 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 221 | 20230914 | 155800 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 222 | 20230914 | 155700 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 223 | 20230914 | 155600 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 224 | 20230914 | 155500 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 225 | 20230914 | 155400 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 226 | 20230914 | 155300 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 227 | 20230914 | 155200 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 228 | 20230914 | 155100 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 229 | 20230914 | 155000 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 230 | 20230914 | 154900 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 231 | 20230914 | 154800 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 232 | 20230914 | 154700 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 233 | 20230914 | 154600 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 234 | 20230914 | 154500 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 235 | 20230914 | 154400 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 236 | 20230914 | 154300 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 237 | 20230914 | 154200 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 238 | 20230914 | 154100 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 239 | 20230914 | 154000 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 240 | 20230914 | 153900 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 241 | 20230914 | 153800 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 242 | 20230914 | 153700 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 157970 |
| 243 | 20230914 | 153600 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 244 | 20230914 | 153500 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 245 | 20230914 | 153400 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 246 | 20230914 | 153300 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 247 | 20230914 | 153200 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 248 | 20230914 | 153100 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 0 |
| 249 | 20230914 | 153000 | 6882746770 | 13900 | 13900 | 13900 | 13900 | 157970 |
| 250 | 20230914 | 152900 | 4686963770 | 13770 | 13770 | 13770 | 13770 | 0 |
| 251 | 20230914 | 152800 | 4686963770 | 13770 | 13770 | 13770 | 13770 | 0 |
| 252 | 20230914 | 152700 | 4686963770 | 13770 | 13770 | 13770 | 13770 | 0 |
| 253 | 20230914 | 152600 | 4686963770 | 13770 | 13770 | 13770 | 13770 | 0 |
| 254 | 20230914 | 152500 | 4686963770 | 13770 | 13770 | 13770 | 13770 | 0 |
| 255 | 20230914 | 152400 | 4686963770 | 13770 | 13770 | 13770 | 13770 | 0 |
| 256 | 20230914 | 152300 | 4686963770 | 13770 | 13770 | 13770 | 13770 | 0 |
| 257 | 20230914 | 152200 | 4686963770 | 13770 | 13770 | 13770 | 13770 | 0 |
| 258 | 20230914 | 152100 | 4686963770 | 13770 | 13770 | 13770 | 13770 | 0 |
| 259 | 20230914 | 152000 | 4686963770 | 13770 | 13770 | 13770 | 13770 | 0 |
| 260 | 20230914 | 151900 | 4686963770 | 13770 | 13770 | 13770 | 13730 | 496 |
| 261 | 20230914 | 151800 | 4680144410 | 13750 | 13750 | 13750 | 13720 | 394 |
| 262 | 20230914 | 151700 | 4674733510 | 13720 | 13730 | 13750 | 13720 | 1509 |
| 263 | 20230914 | 151600 | 4654020710 | 13700 | 13720 | 13730 | 13690 | 1636 |
| 264 | 20230914 | 151500 | 4631603190 | 13720 | 13700 | 13720 | 13700 | 3216 |
| 265 | 20230914 | 151400 | 4587540240 | 13710 | 13710 | 13720 | 13700 | 3397 |
| 266 | 20230914 | 151300 | 4540969670 | 13710 | 13730 | 13740 | 13710 | 2072 |
| 267 | 20230914 | 151200 | 4512533490 | 13740 | 13850 | 13850 | 13710 | 2260 |
| 268 | 20230914 | 151100 | 4481512430 | 13740 | 13690 | 13890 | 13690 | 6355 |
| 269 | 20230914 | 151000 | 4394364740 | 13690 | 13700 | 13710 | 13690 | 2190 |
| 270 | 20230914 | 150900 | 4364358510 | 13700 | 13720 | 13720 | 13700 | 1249 |
| 271 | 20230914 | 150800 | 4347238740 | 13720 | 13740 | 13740 | 13710 | 3961 |
| 272 | 20230914 | 150700 | 4292897690 | 13730 | 13740 | 13740 | 13730 | 645 |
| 273 | 20230914 | 150600 | 4284040840 | 13740 | 13750 | 13790 | 13740 | 2142 |
| 274 | 20230914 | 150500 | 4254605620 | 13750 | 13740 | 13750 | 13700 | 3586 |
| 275 | 20230914 | 150400 | 4205394570 | 13700 | 13710 | 13740 | 13690 | 3812 |
| 276 | 20230914 | 150300 | 4153123000 | 13690 | 13730 | 13730 | 13690 | 6395 |
| 277 | 20230914 | 150200 | 4065483030 | 13730 | 13740 | 13740 | 13730 | 1546 |
| 278 | 20230914 | 150100 | 4044250420 | 13750 | 13740 | 13750 | 13740 | 3948 |
| 279 | 20230914 | 150000 | 3989976470 | 13740 | 13750 | 13750 | 13740 | 1288 |
| 280 | 20230914 | 145900 | 3972268530 | 13780 | 13750 | 13780 | 13730 | 3873 |
| 281 | 20230914 | 145800 | 3919041740 | 13730 | 13730 | 13750 | 13730 | 3849 |
| 282 | 20230914 | 145700 | 3866173480 | 13730 | 13740 | 13740 | 13720 | 3512 |
| 283 | 20230914 | 145600 | 3817944960 | 13750 | 13750 | 13790 | 13740 | 5246 |
| 284 | 20230914 | 145500 | 3745821230 | 13750 | 13790 | 13790 | 13740 | 2085 |
| 285 | 20230914 | 145400 | 3717159970 | 13750 | 13740 | 13790 | 13740 | 2159 |
| 286 | 20230914 | 145300 | 3687460870 | 13740 | 13750 | 13750 | 13740 | 5853 |
| 287 | 20230914 | 145200 | 3606999020 | 13750 | 13800 | 13800 | 13750 | 2649 |
| 288 | 20230914 | 145100 | 3570533230 | 13810 | 13830 | 13830 | 13810 | 788 |
| 289 | 20230914 | 145000 | 3559642420 | 13890 | 13790 | 13890 | 13780 | 3335 |
| 290 | 20230914 | 144900 | 3513635320 | 13800 | 13760 | 13810 | 13750 | 3386 |
| 291 | 20230914 | 144800 | 3466974270 | 13750 | 13800 | 13800 | 13750 | 9143 |
| 292 | 20230914 | 144700 | 3341139150 | 13790 | 13820 | 13820 | 13790 | 2358 |
| 293 | 20230914 | 144600 | 3308568890 | 13810 | 13850 | 13860 | 13810 | 2858 |
| 294 | 20230914 | 144500 | 3269027920 | 13850 | 13860 | 13860 | 13840 | 2295 |
| 295 | 20230914 | 144400 | 3237233320 | 13860 | 13870 | 13870 | 13860 | 1738 |
| 296 | 20230914 | 144300 | 3213138400 | 13880 | 13860 | 13900 | 13840 | 2837 |
| 297 | 20230914 | 144200 | 3173787950 | 13850 | 13870 | 13870 | 13840 | 4160 |
| 298 | 20230914 | 144100 | 3116167930 | 13870 | 13910 | 13910 | 13870 | 2119 |
| 299 | 20230914 | 144000 | 3086767510 | 13880 | 13870 | 13910 | 13870 | 2760 |
| 300 | 20230914 | 143900 | 3048459860 | 13880 | 13970 | 13970 | 13880 | 5541 |
| 301 | 20230914 | 143800 | 2971414340 | 13970 | 14060 | 14060 | 13970 | 4974 |
| 302 | 20230914 | 143700 | 2901782350 | 14060 | 14100 | 14100 | 14060 | 1344 |
| 303 | 20230914 | 143600 | 2882861270 | 14090 | 14130 | 14130 | 14090 | 1962 |
| 304 | 20230914 | 143500 | 2855191750 | 14120 | 14150 | 14150 | 14120 | 613 |
| 305 | 20230914 | 143400 | 2846533180 | 14170 | 14130 | 14170 | 14130 | 974 |
| 306 | 20230914 | 143300 | 2832770280 | 14120 | 14170 | 14170 | 14120 | 236 |
| 307 | 20230914 | 143200 | 2829431760 | 14120 | 14120 | 14120 | 14120 | 307 |
| 308 | 20230914 | 143100 | 2825096920 | 14170 | 14170 | 14170 | 14120 | 176 |
| 309 | 20230914 | 143000 | 2822611350 | 14120 | 14170 | 14170 | 14120 | 221 |
| 310 | 20230914 | 142900 | 2819484630 | 14120 | 14130 | 14130 | 14120 | 905 |
| 311 | 20230914 | 142800 | 2806698300 | 14130 | 14170 | 14170 | 14130 | 77 |
| 312 | 20230914 | 142700 | 2805607370 | 14170 | 14170 | 14170 | 14170 | 59 |
| 313 | 20230914 | 142600 | 2804771340 | 14170 | 14170 | 14170 | 14110 | 631 |
| 314 | 20230914 | 142500 | 2795845870 | 14180 | 14170 | 14180 | 14170 | 141 |
| 315 | 20230914 | 142400 | 2793847710 | 14170 | 14170 | 14170 | 14170 | 400 |
| 316 | 20230914 | 142300 | 2788179710 | 14170 | 14160 | 14170 | 14160 | 239 |
| 317 | 20230914 | 142200 | 2784793580 | 14160 | 14160 | 14160 | 14160 | 6 |
| 318 | 20230914 | 142100 | 2784708620 | 14160 | 14170 | 14170 | 14160 | 239 |
| 319 | 20230914 | 142000 | 2781323650 | 14180 | 14140 | 14180 | 14130 | 1853 |
| 320 | 20230914 | 141900 | 2755103130 | 14140 | 14140 | 14140 | 14140 | 45 |
| 321 | 20230914 | 141800 | 2754466830 | 14140 | 14140 | 14140 | 14140 | 54 |
| 322 | 20230914 | 141700 | 2753703270 | 14140 | 14180 | 14180 | 14130 | 632 |
| 323 | 20230914 | 141600 | 2744764910 | 14190 | 14190 | 14190 | 14190 | 0 |
| 324 | 20230914 | 141500 | 2744764910 | 14190 | 14190 | 14190 | 14190 | 1 |
| 325 | 20230914 | 141400 | 2744750720 | 14100 | 14180 | 14190 | 14100 | 6510 |
| 326 | 20230914 | 141300 | 2652821940 | 14190 | 14190 | 14190 | 14190 | 125 |
| 327 | 20230914 | 141200 | 2651048190 | 14180 | 14180 | 14180 | 14180 | 51 |
| 328 | 20230914 | 141100 | 2650325010 | 14180 | 14190 | 14190 | 14180 | 235 |
| 329 | 20230914 | 141000 | 2646990710 | 14190 | 14190 | 14200 | 14190 | 457 |
| 330 | 20230914 | 140900 | 2640504640 | 14180 | 14200 | 14200 | 14180 | 255 |
| 331 | 20230914 | 140800 | 2636886460 | 14190 | 14190 | 14190 | 14190 | 388 |
| 332 | 20230914 | 140700 | 2631380740 | 14190 | 14190 | 14200 | 14190 | 183 |
| 333 | 20230914 | 140600 | 2628782730 | 14190 | 14180 | 14190 | 14180 | 205 |
| 334 | 20230914 | 140500 | 2625874820 | 14180 | 14190 | 14190 | 14180 | 703 |
| 335 | 20230914 | 140400 | 2615899350 | 14180 | 14200 | 14200 | 14180 | 139 |
| 336 | 20230914 | 140300 | 2613926930 | 14190 | 14200 | 14200 | 14190 | 650 |
| 337 | 20230914 | 140200 | 2604701790 | 14190 | 14200 | 14200 | 14190 | 150 |
| 338 | 20230914 | 140100 | 2602572200 | 14190 | 14200 | 14200 | 14190 | 475 |
| 339 | 20230914 | 140000 | 2595828980 | 14200 | 14200 | 14200 | 14200 | 241 |
| 340 | 20230914 | 135900 | 2592406780 | 14180 | 14180 | 14180 | 14180 | 809 |
| 341 | 20230914 | 135800 | 2580935160 | 14170 | 14200 | 14200 | 14170 | 270 |
| 342 | 20230914 | 135700 | 2577104330 | 14190 | 14170 | 14190 | 14170 | 4529 |
| 343 | 20230914 | 135600 | 2512883890 | 14170 | 14180 | 14180 | 14170 | 937 |
| 344 | 20230914 | 135500 | 2499602660 | 14180 | 14170 | 14180 | 14170 | 67 |
| 345 | 20230914 | 135400 | 2498652650 | 14180 | 14170 | 14180 | 14170 | 513 |
| 346 | 20230914 | 135300 | 2491382810 | 14170 | 14170 | 14170 | 14110 | 1203 |
| 347 | 20230914 | 135200 | 2474350530 | 14150 | 14150 | 14150 | 14150 | 1 |
| 348 | 20230914 | 135100 | 2474336380 | 14150 | 14150 | 14150 | 14150 | 13 |
| 349 | 20230914 | 135000 | 2474152430 | 14120 | 14150 | 14180 | 14120 | 718 |
| 350 | 20230914 | 134900 | 2463992830 | 14150 | 14150 | 14150 | 14150 | 297 |
| 351 | 20230914 | 134800 | 2459790280 | 14160 | 14160 | 14180 | 14160 | 400 |
| 352 | 20230914 | 134700 | 2454123560 | 14160 | 14160 | 14160 | 14160 | 124 |
| 353 | 20230914 | 134600 | 2452367720 | 14150 | 14150 | 14150 | 14150 | 102 |
| 354 | 20230914 | 134500 | 2450924420 | 14160 | 14150 | 14160 | 14150 | 141 |
| 355 | 20230914 | 134400 | 2448928530 | 14150 | 14150 | 14150 | 14150 | 1 |
| 356 | 20230914 | 134300 | 2448914380 | 14160 | 14180 | 14180 | 14160 | 871 |
| 357 | 20230914 | 134200 | 2436569950 | 14180 | 14180 | 14190 | 14180 | 14 |
| 358 | 20230914 | 134100 | 2436371400 | 14180 | 14190 | 14190 | 14180 | 18 |
| 359 | 20230914 | 134000 | 2436116030 | 14200 | 14200 | 14200 | 14200 | 125 |
| 360 | 20230914 | 133900 | 2434341030 | 14180 | 14190 | 14190 | 14180 | 1152 |
| 361 | 20230914 | 133800 | 2417994730 | 14190 | 14180 | 14190 | 14180 | 28 |
| 362 | 20230914 | 133700 | 2417597560 | 14180 | 14190 | 14190 | 14180 | 173 |
| 363 | 20230914 | 133600 | 2415143180 | 14180 | 14180 | 14180 | 14180 | 6 |
| 364 | 20230914 | 133500 | 2415058100 | 14180 | 14170 | 14190 | 14170 | 692 |
| 365 | 20230914 | 133400 | 2405245380 | 14170 | 14170 | 14170 | 14170 | 66 |
| 366 | 20230914 | 133300 | 2404310160 | 14170 | 14160 | 14180 | 14160 | 132 |
| 367 | 20230914 | 133200 | 2402438510 | 14160 | 14160 | 14160 | 14160 | 94 |
| 368 | 20230914 | 133100 | 2401107470 | 14180 | 14180 | 14180 | 14180 | 10 |
| 369 | 20230914 | 133000 | 2400965670 | 14180 | 14150 | 14180 | 14150 | 1354 |
| 370 | 20230914 | 132900 | 2381778290 | 14150 | 14160 | 14160 | 14150 | 58 |
| 371 | 20230914 | 132800 | 2380957560 | 14160 | 14160 | 14160 | 14160 | 16 |
| 372 | 20230914 | 132700 | 2380731000 | 14160 | 14150 | 14160 | 14150 | 210 |
| 373 | 20230914 | 132600 | 2377757540 | 14160 | 14170 | 14170 | 14160 | 248 |
| 374 | 20230914 | 132500 | 2374245300 | 14180 | 14170 | 14180 | 14170 | 3 |
| 375 | 20230914 | 132400 | 2374202780 | 14180 | 14180 | 14180 | 14180 | 72 |
| 376 | 20230914 | 132300 | 2373181820 | 14180 | 14180 | 14180 | 14170 | 220 |
| 377 | 20230914 | 132200 | 2370062630 | 14190 | 14170 | 14190 | 14170 | 184 |
| 378 | 20230914 | 132100 | 2367455330 | 14170 | 14180 | 14180 | 14170 | 211 |
| 379 | 20230914 | 132000 | 2364463370 | 14180 | 14190 | 14190 | 14180 | 240 |
| 380 | 20230914 | 131900 | 2361060140 | 14190 | 14180 | 14190 | 14180 | 48 |
| 381 | 20230914 | 131800 | 2360379490 | 14160 | 14190 | 14190 | 14160 | 159 |
| 382 | 20230914 | 131700 | 2358125650 | 14150 | 14190 | 14190 | 14150 | 381 |
| 383 | 20230914 | 131600 | 2352724990 | 14190 | 14180 | 14190 | 14180 | 260 |
| 384 | 20230914 | 131500 | 2349038090 | 14190 | 14180 | 14190 | 14180 | 551 |
| 385 | 20230914 | 131400 | 2341223940 | 14180 | 14180 | 14180 | 14180 | 124 |
| 386 | 20230914 | 131300 | 2339465620 | 14180 | 14160 | 14180 | 14150 | 114 |
| 387 | 20230914 | 131200 | 2337851740 | 14160 | 14160 | 14160 | 14160 | 393 |
| 388 | 20230914 | 131100 | 2332286860 | 14150 | 14160 | 14160 | 14150 | 146 |
| 389 | 20230914 | 131000 | 2330220260 | 14160 | 14190 | 14200 | 14160 | 302 |
| 390 | 20230914 | 130900 | 2325935080 | 14200 | 14170 | 14200 | 14170 | 1700 |
| 391 | 20230914 | 130800 | 2301834040 | 14170 | 14170 | 14170 | 14170 | 8 |
| 392 | 20230914 | 130700 | 2301720680 | 14180 | 14200 | 14200 | 14180 | 459 |
| 393 | 20230914 | 130600 | 2295206140 | 14190 | 14200 | 14200 | 14190 | 702 |
| 394 | 20230914 | 130500 | 2285237750 | 14200 | 14150 | 14200 | 14150 | 3528 |
| 395 | 20230914 | 130400 | 2235236950 | 14150 | 14150 | 14150 | 14150 | 124 |
| 396 | 20230914 | 130300 | 2233482350 | 14140 | 14150 | 14150 | 14140 | 240 |
| 397 | 20230914 | 130200 | 2230086360 | 14150 | 14150 | 14150 | 14150 | 176 |
| 398 | 20230914 | 130100 | 2227595960 | 14150 | 14160 | 14160 | 14150 | 217 |
| 399 | 20230914 | 130000 | 2224525370 | 14160 | 14150 | 14160 | 14140 | 613 |
| 400 | 20230914 | 125900 | 2215855120 | 14150 | 14150 | 14150 | 14150 | 484 |
| 401 | 20230914 | 125800 | 2209006520 | 14150 | 14150 | 14150 | 14150 | 0 |
| 402 | 20230914 | 125700 | 2209006520 | 14150 | 14150 | 14160 | 14150 | 203 |
| 403 | 20230914 | 125600 | 2206132830 | 14150 | 14150 | 14150 | 14150 | 139 |
| 404 | 20230914 | 125500 | 2204165980 | 14160 | 14160 | 14160 | 14150 | 729 |
| 405 | 20230914 | 125400 | 2193846420 | 14160 | 14170 | 14170 | 14160 | 238 |
| 406 | 20230914 | 125300 | 2190475100 | 14170 | 14170 | 14180 | 14170 | 1151 |
| 407 | 20230914 | 125200 | 2174158020 | 14160 | 14160 | 14160 | 14160 | 371 |
| 408 | 20230914 | 125100 | 2168904660 | 14150 | 14150 | 14150 | 14150 | 817 |
| 409 | 20230914 | 125000 | 2157344110 | 14160 | 14150 | 14160 | 14150 | 664 |
| 410 | 20230914 | 124900 | 2147948130 | 14150 | 14130 | 14150 | 14130 | 519 |
| 411 | 20230914 | 124800 | 2140609500 | 14130 | 14120 | 14130 | 14120 | 917 |
| 412 | 20230914 | 124700 | 2127659470 | 14100 | 14120 | 14120 | 14100 | 179 |
| 413 | 20230914 | 124600 | 2125133090 | 14090 | 14090 | 14090 | 14090 | 135 |
| 414 | 20230914 | 124500 | 2123230940 | 14090 | 14090 | 14090 | 14090 | 500 |
| 415 | 20230914 | 124400 | 2116185940 | 14090 | 14120 | 14120 | 14090 | 869 |
| 416 | 20230914 | 124300 | 2103937020 | 14120 | 14090 | 14120 | 14090 | 721 |
| 417 | 20230914 | 124200 | 2093759800 | 14090 | 14120 | 14120 | 14090 | 739 |
| 418 | 20230914 | 124100 | 2083341620 | 14120 | 14120 | 14120 | 14120 | 0 |
| 419 | 20230914 | 124000 | 2083341620 | 14120 | 14120 | 14120 | 14110 | 351 |
| 420 | 20230914 | 123900 | 2078385830 | 14120 | 14120 | 14130 | 14120 | 85 |
| 421 | 20230914 | 123800 | 2077185590 | 14120 | 14120 | 14120 | 14120 | 96 |
| 422 | 20230914 | 123700 | 2075830070 | 14120 | 14130 | 14130 | 14120 | 180 |
| 423 | 20230914 | 123600 | 2073287230 | 14120 | 14120 | 14120 | 14120 | 144 |
| 424 | 20230914 | 123500 | 2071253950 | 14120 | 14130 | 14130 | 14120 | 62 |
| 425 | 20230914 | 123400 | 2070378390 | 14130 | 14120 | 14140 | 14120 | 1604 |
| 426 | 20230914 | 123300 | 2047723510 | 14090 | 14090 | 14090 | 14090 | 0 |
| 427 | 20230914 | 123200 | 2047723510 | 14090 | 14120 | 14120 | 14090 | 71 |
| 428 | 20230914 | 123100 | 2046722580 | 14120 | 14110 | 14120 | 14110 | 160 |
| 429 | 20230914 | 123000 | 2044464630 | 14110 | 14100 | 14110 | 14100 | 479 |
| 430 | 20230914 | 122900 | 2037707940 | 14100 | 14100 | 14100 | 14100 | 100 |
| 431 | 20230914 | 122800 | 2036297940 | 14100 | 14110 | 14110 | 14100 | 96 |
| 432 | 20230914 | 122700 | 2034943580 | 14110 | 14110 | 14110 | 14110 | 290 |
| 433 | 20230914 | 122600 | 2030851680 | 14110 | 14110 | 14120 | 14110 | 59 |
| 434 | 20230914 | 122500 | 2030018940 | 14110 | 14100 | 14120 | 14100 | 118 |
| 435 | 20230914 | 122400 | 2028354920 | 14120 | 14120 | 14120 | 14120 | 959 |
| 436 | 20230914 | 122300 | 2014813840 | 14100 | 14100 | 14100 | 14100 | 121 |
| 437 | 20230914 | 122200 | 2013107740 | 14120 | 14080 | 14120 | 14080 | 756 |
| 438 | 20230914 | 122100 | 2002450240 | 14110 | 14120 | 14120 | 14040 | 1707 |
| 439 | 20230914 | 122000 | 1978410330 | 14120 | 14130 | 14130 | 14110 | 611 |
| 440 | 20230914 | 121900 | 1969783010 | 14130 | 14130 | 14130 | 14130 | 580 |
| 441 | 20230914 | 121800 | 1961587610 | 14140 | 14140 | 14140 | 14140 | 15 |
| 442 | 20230914 | 121700 | 1961375510 | 14150 | 14140 | 14150 | 14140 | 350 |
| 443 | 20230914 | 121600 | 1956424500 | 14140 | 14140 | 14140 | 14140 | 170 |
| 444 | 20230914 | 121500 | 1954020700 | 14140 | 14150 | 14150 | 14140 | 300 |
| 445 | 20230914 | 121400 | 1949775800 | 14150 | 14150 | 14150 | 14130 | 1061 |
| 446 | 20230914 | 121300 | 1934765380 | 14150 | 14160 | 14160 | 14150 | 352 |
| 447 | 20230914 | 121200 | 1929781460 | 14160 | 14170 | 14170 | 14160 | 530 |
| 448 | 20230914 | 121100 | 1922275490 | 14170 | 14160 | 14170 | 14160 | 637 |
| 449 | 20230914 | 121000 | 1913253200 | 14160 | 14160 | 14160 | 14160 | 383 |
| 450 | 20230914 | 120900 | 1907829920 | 14120 | 14160 | 14160 | 14120 | 1626 |
| 451 | 20230914 | 120800 | 1884824470 | 14180 | 14180 | 14200 | 14180 | 1215 |
| 452 | 20230914 | 120700 | 1867592350 | 14190 | 14170 | 14200 | 14170 | 3251 |
| 453 | 20230914 | 120600 | 1821486110 | 14170 | 14150 | 14170 | 14140 | 1843 |
| 454 | 20230914 | 120500 | 1795395720 | 14150 | 14120 | 14150 | 14120 | 1761 |
| 455 | 20230914 | 120400 | 1770499620 | 14120 | 14110 | 14120 | 14110 | 172 |
| 456 | 20230914 | 120300 | 1768071010 | 14110 | 14110 | 14120 | 14110 | 537 |
| 457 | 20230914 | 120200 | 1760493440 | 14110 | 14100 | 14110 | 14100 | 551 |
| 458 | 20230914 | 120100 | 1752723590 | 14100 | 14090 | 14130 | 14090 | 3856 |
| 459 | 20230914 | 120000 | 1698333000 | 14080 | 14060 | 14080 | 14040 | 2054 |
| 460 | 20230914 | 115900 | 1669433480 | 14050 | 14060 | 14060 | 14040 | 357 |
| 461 | 20230914 | 115800 | 1664416680 | 14070 | 14070 | 14070 | 14070 | 116 |
| 462 | 20230914 | 115700 | 1662784560 | 14060 | 14040 | 14070 | 14040 | 904 |
| 463 | 20230914 | 115600 | 1650077570 | 14040 | 14050 | 14050 | 14040 | 210 |
| 464 | 20230914 | 115500 | 1647128370 | 14050 | 14060 | 14060 | 14050 | 92 |
| 465 | 20230914 | 115400 | 1645835050 | 14060 | 14070 | 14070 | 14060 | 164 |
| 466 | 20230914 | 115300 | 1643527970 | 14070 | 14070 | 14070 | 14070 | 0 |
| 467 | 20230914 | 115200 | 1643527970 | 14070 | 14070 | 14070 | 14070 | 166 |
| 468 | 20230914 | 115100 | 1641192350 | 14080 | 14080 | 14090 | 14080 | 1193 |
| 469 | 20230914 | 115000 | 1624394830 | 14070 | 14070 | 14080 | 14070 | 69 |
| 470 | 20230914 | 114900 | 1623423940 | 14070 | 14070 | 14070 | 14070 | 76 |
| 471 | 20230914 | 114800 | 1622354620 | 14070 | 14070 | 14070 | 14070 | 13 |
| 472 | 20230914 | 114700 | 1622171710 | 14070 | 14080 | 14080 | 14070 | 376 |
| 473 | 20230914 | 114600 | 1616880140 | 14080 | 14090 | 14090 | 14080 | 465 |
| 474 | 20230914 | 114500 | 1610332180 | 14090 | 14080 | 14090 | 14080 | 55 |
| 475 | 20230914 | 114400 | 1609557770 | 14090 | 14080 | 14090 | 14080 | 473 |
| 476 | 20230914 | 114300 | 1602895690 | 14070 | 14050 | 14070 | 14050 | 395 |
| 477 | 20230914 | 114200 | 1597342740 | 14050 | 14050 | 14050 | 14050 | 200 |
| 478 | 20230914 | 114100 | 1594532740 | 14050 | 14070 | 14080 | 14050 | 419 |
| 479 | 20230914 | 114000 | 1588638890 | 14080 | 14060 | 14080 | 14060 | 1597 |
| 480 | 20230914 | 113900 | 1566163840 | 14060 | 14050 | 14060 | 14050 | 758 |
| 481 | 20230914 | 113800 | 1555508790 | 14050 | 14030 | 14050 | 14030 | 330 |
| 482 | 20230914 | 113700 | 1550872310 | 14030 | 14040 | 14050 | 14030 | 409 |
| 483 | 20230914 | 113600 | 1545129910 | 14040 | 14040 | 14040 | 14040 | 196 |
| 484 | 20230914 | 113500 | 1542378070 | 14040 | 14020 | 14040 | 14020 | 860 |
| 485 | 20230914 | 113400 | 1530313990 | 14020 | 14010 | 14020 | 14010 | 247 |
| 486 | 20230914 | 113300 | 1526851150 | 14010 | 14010 | 14010 | 14010 | 214 |
| 487 | 20230914 | 113200 | 1523853010 | 14020 | 14030 | 14030 | 14020 | 266 |
| 488 | 20230914 | 113100 | 1520123520 | 14030 | 14020 | 14030 | 14020 | 181 |
| 489 | 20230914 | 113000 | 1517585860 | 14010 | 14010 | 14020 | 14010 | 294 |
| 490 | 20230914 | 112900 | 1513466320 | 14020 | 14020 | 14020 | 14020 | 23 |
| 491 | 20230914 | 112800 | 1513143860 | 14030 | 14050 | 14050 | 14030 | 773 |
| 492 | 20230914 | 112700 | 1502287310 | 14050 | 14020 | 14050 | 14020 | 919 |
| 493 | 20230914 | 112600 | 1489391650 | 14010 | 14010 | 14010 | 14010 | 17 |
| 494 | 20230914 | 112500 | 1489153480 | 14010 | 14010 | 14010 | 14010 | 382 |
| 495 | 20230914 | 112400 | 1483801660 | 14010 | 14010 | 14010 | 14010 | 486 |
| 496 | 20230914 | 112300 | 1476992800 | 14010 | 14020 | 14020 | 14010 | 18 |
| 497 | 20230914 | 112200 | 1476740540 | 14020 | 14050 | 14050 | 14020 | 317 |
| 498 | 20230914 | 112100 | 1472289980 | 14050 | 14040 | 14060 | 14040 | 2455 |
| 499 | 20230914 | 112000 | 1437811930 | 14040 | 14000 | 14040 | 14000 | 1911 |
| 500 | 20230914 | 111900 | 1411007630 | 14000 | 14030 | 14030 | 14000 | 202 |
| 501 | 20230914 | 111800 | 1408176600 | 14030 | 14030 | 14030 | 14030 | 224 |
| 502 | 20230914 | 111700 | 1405033880 | 14030 | 14030 | 14030 | 14030 | 352 |
| 503 | 20230914 | 111600 | 1400095320 | 14030 | 14020 | 14040 | 14020 | 2057 |
| 504 | 20230914 | 111500 | 1371243420 | 14020 | 14020 | 14020 | 14020 | 785 |
| 505 | 20230914 | 111400 | 1360237720 | 14010 | 13990 | 14020 | 13990 | 1633 |
| 506 | 20230914 | 111300 | 1337373140 | 13990 | 14000 | 14000 | 13990 | 300 |
| 507 | 20230914 | 111200 | 1333174640 | 14000 | 14020 | 14020 | 14000 | 491 |
| 508 | 20230914 | 111100 | 1326298670 | 14020 | 14010 | 14020 | 14010 | 301 |
| 509 | 20230914 | 111000 | 1322081340 | 14010 | 13970 | 14010 | 13970 | 5297 |
| 510 | 20230914 | 110900 | 1247961740 | 13980 | 13940 | 13980 | 13940 | 44 |
| 511 | 20230914 | 110800 | 1247347980 | 13980 | 13960 | 13980 | 13960 | 519 |
| 512 | 20230914 | 110700 | 1240098810 | 13960 | 13930 | 13960 | 13930 | 2926 |
| 513 | 20230914 | 110600 | 1199290860 | 13930 | 13910 | 13930 | 13910 | 842 |
| 514 | 20230914 | 110500 | 1187566190 | 13910 | 13920 | 13920 | 13890 | 349 |
| 515 | 20230914 | 110400 | 1182713300 | 13910 | 13910 | 13910 | 13890 | 253 |
| 516 | 20230914 | 110300 | 1179194770 | 13900 | 13910 | 13910 | 13900 | 70 |
| 517 | 20230914 | 110200 | 1178221720 | 13890 | 13910 | 13910 | 13890 | 312 |
| 518 | 20230914 | 110100 | 1173883640 | 13900 | 13870 | 13900 | 13870 | 2381 |
| 519 | 20230914 | 110000 | 1140804390 | 13880 | 13870 | 13880 | 13870 | 44 |
| 520 | 20230914 | 105900 | 1140194020 | 13870 | 13880 | 13880 | 13870 | 52 |
| 521 | 20230914 | 105800 | 1139472560 | 13880 | 13860 | 13880 | 13860 | 319 |
| 522 | 20230914 | 105700 | 1135048650 | 13840 | 13850 | 13850 | 13840 | 71 |
| 523 | 20230914 | 105600 | 1134065400 | 13840 | 13840 | 13840 | 13840 | 59 |
| 524 | 20230914 | 105500 | 1133248840 | 13860 | 13830 | 13860 | 13830 | 66 |
| 525 | 20230914 | 105400 | 1132335130 | 13860 | 13840 | 13860 | 13830 | 372 |
| 526 | 20230914 | 105300 | 1127186120 | 13860 | 13840 | 13860 | 13840 | 41 |
| 527 | 20230914 | 105200 | 1126618540 | 13860 | 13860 | 13860 | 13860 | 81 |
| 528 | 20230914 | 105100 | 1125495880 | 13860 | 13860 | 13860 | 13860 | 127 |
| 529 | 20230914 | 105000 | 1123735660 | 13840 | 13840 | 13840 | 13840 | 171 |
| 530 | 20230914 | 104900 | 1121369020 | 13860 | 13850 | 13860 | 13850 | 95 |
| 531 | 20230914 | 104800 | 1120052880 | 13860 | 13840 | 13860 | 13840 | 696 |
| 532 | 20230914 | 104700 | 1110414270 | 13840 | 13860 | 13860 | 13840 | 125 |
| 533 | 20230914 | 104600 | 1108683250 | 13860 | 13870 | 13870 | 13850 | 214 |
| 534 | 20230914 | 104500 | 1105715860 | 13870 | 13890 | 13890 | 13870 | 54 |
| 535 | 20230914 | 104400 | 1104966160 | 13900 | 13870 | 13900 | 13870 | 638 |
| 536 | 20230914 | 104300 | 1096109190 | 13860 | 13850 | 13860 | 13850 | 104 |
| 537 | 20230914 | 104200 | 1094668230 | 13850 | 13850 | 13850 | 13840 | 75 |
| 538 | 20230914 | 104100 | 1093629930 | 13860 | 13850 | 13880 | 13840 | 686 |
| 539 | 20230914 | 104000 | 1084126330 | 13850 | 13850 | 13850 | 13850 | 0 |
| 540 | 20230914 | 103900 | 1084126330 | 13850 | 13850 | 13850 | 13850 | 262 |
| 541 | 20230914 | 103800 | 1080497630 | 13880 | 13870 | 13880 | 13850 | 763 |
| 542 | 20230914 | 103700 | 1069915300 | 13860 | 13860 | 13860 | 13860 | 256 |
| 543 | 20230914 | 103600 | 1066367140 | 13890 | 13890 | 13890 | 13860 | 389 |
| 544 | 20230914 | 103500 | 1060970960 | 13890 | 13880 | 13890 | 13880 | 448 |
| 545 | 20230914 | 103400 | 1054751800 | 13890 | 13880 | 13920 | 13880 | 707 |
| 546 | 20230914 | 103300 | 1044936150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 547 | 20230914 | 103200 | 1044936150 | 13860 | 13890 | 13890 | 13860 | 240 |
| 548 | 20230914 | 103100 | 1041606520 | 13890 | 13910 | 13910 | 13890 | 780 |
| 549 | 20230914 | 103000 | 1030761730 | 13910 | 13910 | 13910 | 13910 | 82 |
| 550 | 20230914 | 102900 | 1029621110 | 13910 | 13910 | 13920 | 13910 | 323 |
| 551 | 20230914 | 102800 | 1025128050 | 13920 | 13930 | 13930 | 13920 | 317 |
| 552 | 20230914 | 102700 | 1020714150 | 13930 | 13930 | 13930 | 13920 | 240 |
| 553 | 20230914 | 102600 | 1017372150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 554 | 20230914 | 102500 | 1017372150 | 13940 | 13940 | 13940 | 13940 | 209 |
| 555 | 20230914 | 102400 | 1014458690 | 13930 | 13910 | 13930 | 13910 | 914 |
| 556 | 20230914 | 102300 | 1001731920 | 13900 | 13890 | 13900 | 13890 | 79 |
| 557 | 20230914 | 102200 | 1000633910 | 13890 | 13910 | 13910 | 13890 | 51 |
| 558 | 20230914 | 102100 | 999925460 | 13910 | 13900 | 13910 | 13900 | 462 |
| 559 | 20230914 | 102000 | 993502090 | 13900 | 13910 | 13910 | 13900 | 397 |
| 560 | 20230914 | 101900 | 987980700 | 13910 | 13910 | 13910 | 13910 | 0 |
| 561 | 20230914 | 101800 | 987980700 | 13910 | 13930 | 13930 | 13910 | 994 |
| 562 | 20230914 | 101700 | 974144100 | 13930 | 13930 | 13930 | 13930 | 302 |
| 563 | 20230914 | 101600 | 969937240 | 13930 | 13920 | 13930 | 13920 | 161 |
| 564 | 20230914 | 101500 | 967695690 | 13930 | 13920 | 13930 | 13920 | 148 |
| 565 | 20230914 | 101400 | 965634700 | 13910 | 13910 | 13910 | 13910 | 309 |
| 566 | 20230914 | 101300 | 961336510 | 13910 | 13910 | 13910 | 13910 | 73 |
| 567 | 20230914 | 101200 | 960321080 | 13910 | 13910 | 13910 | 13910 | 99 |
| 568 | 20230914 | 101100 | 958943990 | 13850 | 13850 | 13930 | 13850 | 526 |
| 569 | 20230914 | 101000 | 951654320 | 13850 | 13870 | 13870 | 13850 | 749 |
| 570 | 20230914 | 100900 | 941266630 | 13870 | 13850 | 13870 | 13850 | 33 |
| 571 | 20230914 | 100800 | 940809520 | 13850 | 13840 | 13860 | 13840 | 215 |
| 572 | 20230914 | 100700 | 937830920 | 13840 | 13840 | 13860 | 13840 | 282 |
| 573 | 20230914 | 100600 | 933927780 | 13860 | 13890 | 13890 | 13860 | 402 |
| 574 | 20230914 | 100500 | 928354620 | 13870 | 13870 | 13890 | 13870 | 157 |
| 575 | 20230914 | 100400 | 926176770 | 13890 | 13890 | 13890 | 13870 | 293 |
| 576 | 20230914 | 100300 | 922110240 | 13890 | 13900 | 13900 | 13890 | 206 |
| 577 | 20230914 | 100200 | 919248040 | 13890 | 13930 | 13930 | 13890 | 567 |
| 578 | 20230914 | 100100 | 911361390 | 13930 | 13930 | 13940 | 13920 | 559 |
| 579 | 20230914 | 100000 | 903574250 | 13930 | 13900 | 13940 | 13900 | 169 |
| 580 | 20230914 | 095900 | 901221000 | 13900 | 13940 | 13940 | 13900 | 28 |
| 581 | 20230914 | 095800 | 900831600 | 13890 | 13940 | 13940 | 13890 | 279 |
| 582 | 20230914 | 095700 | 896947490 | 13890 | 13900 | 13900 | 13880 | 333 |
| 583 | 20230914 | 095600 | 892321560 | 13910 | 13940 | 13960 | 13910 | 766 |
| 584 | 20230914 | 095500 | 881648530 | 13960 | 13990 | 13990 | 13960 | 516 |
| 585 | 20230914 | 095400 | 874438520 | 13980 | 13980 | 13990 | 13970 | 367 |
| 586 | 20230914 | 095300 | 869309990 | 13970 | 13980 | 13980 | 13960 | 944 |
| 587 | 20230914 | 095200 | 856114960 | 13970 | 13990 | 13990 | 13970 | 749 |
| 588 | 20230914 | 095100 | 845644710 | 14000 | 13990 | 14010 | 13990 | 507 |
| 589 | 20230914 | 095000 | 838547580 | 13980 | 14010 | 14010 | 13980 | 1829 |
| 590 | 20230914 | 094900 | 812971630 | 14010 | 13980 | 14040 | 13970 | 2502 |
| 591 | 20230914 | 094800 | 777940230 | 13970 | 13950 | 13970 | 13950 | 492 |
| 592 | 20230914 | 094700 | 771068610 | 13950 | 13960 | 13960 | 13950 | 366 |
| 593 | 20230914 | 094600 | 765962250 | 13940 | 13960 | 13970 | 13940 | 439 |
| 594 | 20230914 | 094500 | 759834220 | 13960 | 13940 | 13970 | 13930 | 2939 |
| 595 | 20230914 | 094400 | 718838550 | 13930 | 13930 | 13950 | 13930 | 1775 |
| 596 | 20230914 | 094300 | 694095300 | 13920 | 13850 | 13920 | 13850 | 5213 |
| 597 | 20230914 | 094200 | 621689960 | 13860 | 13860 | 13870 | 13850 | 573 |
| 598 | 20230914 | 094100 | 613746820 | 13850 | 13830 | 13850 | 13830 | 1118 |
| 599 | 20230914 | 094000 | 598275140 | 13830 | 13830 | 13830 | 13820 | 61 |
| 600 | 20230914 | 093900 | 597431620 | 13820 | 13820 | 13850 | 13820 | 277 |
| 601 | 20230914 | 093800 | 593602500 | 13850 | 13850 | 13850 | 13850 | 161 |
| 602 | 20230914 | 093700 | 591372650 | 13850 | 13850 | 13850 | 13850 | 3 |
| 603 | 20230914 | 093600 | 591331100 | 13820 | 13830 | 13830 | 13820 | 549 |
| 604 | 20230914 | 093500 | 583739420 | 13830 | 13860 | 13860 | 13820 | 194 |
| 605 | 20230914 | 093400 | 581052730 | 13800 | 13860 | 13860 | 13800 | 5 |
| 606 | 20230914 | 093300 | 580983670 | 13850 | 13850 | 13850 | 13850 | 1132 |
| 607 | 20230914 | 093200 | 565305470 | 13860 | 13860 | 13860 | 13790 | 1313 |
| 608 | 20230914 | 093100 | 547169060 | 13860 | 13870 | 13870 | 13860 | 784 |
| 609 | 20230914 | 093000 | 536302710 | 13870 | 13870 | 13890 | 13870 | 2507 |
| 610 | 20230914 | 092900 | 501519570 | 13860 | 13860 | 13870 | 13840 | 1243 |
| 611 | 20230914 | 092800 | 484304660 | 13870 | 13830 | 13870 | 13830 | 4346 |
| 612 | 20230914 | 092700 | 424128560 | 13830 | 13820 | 13830 | 13820 | 2298 |
| 613 | 20230914 | 092600 | 392354560 | 13820 | 13810 | 13820 | 13800 | 555 |
| 614 | 20230914 | 092500 | 384692160 | 13830 | 13840 | 13850 | 13830 | 401 |
| 615 | 20230914 | 092400 | 379142740 | 13850 | 13830 | 13850 | 13830 | 507 |
| 616 | 20230914 | 092300 | 372126030 | 13830 | 13830 | 13830 | 13830 | 189 |
| 617 | 20230914 | 092200 | 369512160 | 13830 | 13830 | 13860 | 13820 | 2362 |
| 618 | 20230914 | 092100 | 336827270 | 13850 | 13760 | 13860 | 13760 | 4437 |
| 619 | 20230914 | 092000 | 275519630 | 13770 | 13780 | 13780 | 13770 | 138 |
| 620 | 20230914 | 091900 | 273619270 | 13790 | 13810 | 13810 | 13790 | 1018 |
| 621 | 20230914 | 091800 | 259571790 | 13800 | 13760 | 13810 | 13760 | 1966 |
| 622 | 20230914 | 091700 | 232475900 | 13750 | 13750 | 13770 | 13740 | 1563 |
| 623 | 20230914 | 091600 | 210977310 | 13750 | 13720 | 13750 | 13720 | 708 |
| 624 | 20230914 | 091500 | 201258730 | 13720 | 13740 | 13750 | 13720 | 2489 |
| 625 | 20230914 | 091400 | 167085490 | 13740 | 13750 | 13780 | 13730 | 1159 |
| 626 | 20230914 | 091300 | 151142270 | 13750 | 13740 | 13750 | 13730 | 766 |
| 627 | 20230914 | 091200 | 140619920 | 13750 | 13760 | 13760 | 13740 | 725 |
| 628 | 20230914 | 091100 | 130656770 | 13760 | 13700 | 13760 | 13700 | 1714 |
| 629 | 20230914 | 091000 | 107123070 | 13700 | 13690 | 13700 | 13690 | 334 |
| 630 | 20230914 | 090900 | 102547420 | 13700 | 13700 | 13720 | 13690 | 1737 |
| 631 | 20230914 | 090800 | 78748160 | 13710 | 13660 | 13710 | 13660 | 1873 |
| 632 | 20230914 | 090700 | 53123550 | 13650 | 13650 | 13660 | 13650 | 663 |
| 633 | 20230914 | 090600 | 44070810 | 13650 | 13550 | 13650 | 13550 | 1101 |
| 634 | 20230914 | 090500 | 29091540 | 13550 | 13600 | 13600 | 13550 | 198 |
| 635 | 20230914 | 090400 | 26402730 | 13600 | 13610 | 13630 | 13600 | 400 |
| 636 | 20230914 | 090300 | 20955380 | 13610 | 13620 | 13620 | 13590 | 266 |
| 637 | 20230914 | 090200 | 17338500 | 13620 | 13600 | 13630 | 13590 | 604 |
| 638 | 20230914 | 090100 | 9118020 | 13560 | 13630 | 13630 | 13560 | 56 |
| 639 | 20230914 | 090000 | 8355720 | 13520 | 13660 | 13660 | 13520 | 612 |