34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 194400 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 5205 |
| 3 | 20231123 | 194300 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 4 | 20231123 | 194200 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 5 | 20231123 | 194100 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 6 | 20231123 | 194000 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 7 | 20231123 | 193900 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 8 | 20231123 | 193800 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 9 | 20231123 | 193700 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 10 | 20231123 | 193600 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 11 | 20231123 | 193500 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 12 | 20231123 | 193400 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 13 | 20231123 | 193300 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 14 | 20231123 | 193200 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 15 | 20231123 | 193100 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 16 | 20231123 | 193000 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 17 | 20231123 | 192900 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 18 | 20231123 | 192800 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 19 | 20231123 | 192700 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 20 | 20231123 | 192600 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 21 | 20231123 | 192500 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 22 | 20231123 | 192400 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 23 | 20231123 | 192300 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 24 | 20231123 | 192200 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 25 | 20231123 | 192100 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 26 | 20231123 | 192000 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 27 | 20231123 | 191900 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 28 | 20231123 | 191800 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 29 | 20231123 | 191700 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 30 | 20231123 | 191600 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 31 | 20231123 | 191500 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 32 | 20231123 | 191400 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 5205 |
| 33 | 20231123 | 191300 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 34 | 20231123 | 191200 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 35 | 20231123 | 191100 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 36 | 20231123 | 191000 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 37 | 20231123 | 190900 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 38 | 20231123 | 190800 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 39 | 20231123 | 190700 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 40 | 20231123 | 190600 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 41 | 20231123 | 190500 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 42 | 20231123 | 190400 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 43 | 20231123 | 190300 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 44 | 20231123 | 190200 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 45 | 20231123 | 190100 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 46 | 20231123 | 190000 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 47 | 20231123 | 185900 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 48 | 20231123 | 185800 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 49 | 20231123 | 185700 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 50 | 20231123 | 185600 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 51 | 20231123 | 185500 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 52 | 20231123 | 185400 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 53 | 20231123 | 185300 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 54 | 20231123 | 185200 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 55 | 20231123 | 185100 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 56 | 20231123 | 185000 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 57 | 20231123 | 184900 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 58 | 20231123 | 184800 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 59 | 20231123 | 184700 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 60 | 20231123 | 184600 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 61 | 20231123 | 184500 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 62 | 20231123 | 184400 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 5205 |
| 63 | 20231123 | 184300 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 64 | 20231123 | 184200 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 65 | 20231123 | 184100 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 66 | 20231123 | 184000 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 67 | 20231123 | 183900 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 68 | 20231123 | 183800 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 69 | 20231123 | 183700 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 70 | 20231123 | 183600 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 71 | 20231123 | 183500 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 72 | 20231123 | 183400 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 73 | 20231123 | 183300 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 74 | 20231123 | 183200 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 75 | 20231123 | 183100 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 76 | 20231123 | 183000 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 77 | 20231123 | 182900 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 78 | 20231123 | 182800 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 79 | 20231123 | 182700 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 80 | 20231123 | 182600 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 81 | 20231123 | 182500 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 82 | 20231123 | 182400 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 83 | 20231123 | 182300 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 84 | 20231123 | 182200 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 85 | 20231123 | 182100 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 86 | 20231123 | 182000 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 87 | 20231123 | 181900 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 88 | 20231123 | 181800 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 89 | 20231123 | 181700 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 90 | 20231123 | 181600 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 91 | 20231123 | 181500 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 92 | 20231123 | 181400 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 5205 |
| 93 | 20231123 | 181300 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 94 | 20231123 | 181200 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 95 | 20231123 | 181100 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 96 | 20231123 | 181000 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 97 | 20231123 | 180900 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 98 | 20231123 | 180800 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 99 | 20231123 | 180700 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 100 | 20231123 | 180600 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 101 | 20231123 | 180500 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 102 | 20231123 | 180400 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 103 | 20231123 | 180300 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 104 | 20231123 | 180200 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 105 | 20231123 | 180100 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 106 | 20231123 | 180000 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 107 | 20231123 | 175900 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 108 | 20231123 | 175800 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 109 | 20231123 | 175700 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 110 | 20231123 | 175600 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 111 | 20231123 | 175500 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 112 | 20231123 | 175400 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 113 | 20231123 | 175300 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 114 | 20231123 | 175200 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 115 | 20231123 | 175100 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 116 | 20231123 | 175000 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 117 | 20231123 | 174900 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 118 | 20231123 | 174800 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 119 | 20231123 | 174700 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 120 | 20231123 | 174600 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 121 | 20231123 | 174500 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 122 | 20231123 | 174400 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 5205 |
| 123 | 20231123 | 174300 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 124 | 20231123 | 174200 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 125 | 20231123 | 174100 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 126 | 20231123 | 174000 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 127 | 20231123 | 173900 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 128 | 20231123 | 173800 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 129 | 20231123 | 173700 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 130 | 20231123 | 173600 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 131 | 20231123 | 173500 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 132 | 20231123 | 173400 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 133 | 20231123 | 173300 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 134 | 20231123 | 173200 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 135 | 20231123 | 173100 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 136 | 20231123 | 173000 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 137 | 20231123 | 172900 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 138 | 20231123 | 172800 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 139 | 20231123 | 172700 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 140 | 20231123 | 172600 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 141 | 20231123 | 172500 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 142 | 20231123 | 172400 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 143 | 20231123 | 172300 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 144 | 20231123 | 172200 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 145 | 20231123 | 172100 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 146 | 20231123 | 172000 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 147 | 20231123 | 171900 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 148 | 20231123 | 171800 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 149 | 20231123 | 171700 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 150 | 20231123 | 171600 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 151 | 20231123 | 171500 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 152 | 20231123 | 171400 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 5205 |
| 153 | 20231123 | 171300 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 154 | 20231123 | 171200 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 155 | 20231123 | 171100 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 156 | 20231123 | 171000 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 157 | 20231123 | 170900 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 158 | 20231123 | 170800 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 159 | 20231123 | 170700 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 160 | 20231123 | 170600 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 161 | 20231123 | 170500 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 162 | 20231123 | 170400 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 163 | 20231123 | 170300 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 164 | 20231123 | 170200 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 165 | 20231123 | 170100 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 166 | 20231123 | 170000 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 167 | 20231123 | 165900 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 168 | 20231123 | 165800 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 169 | 20231123 | 165700 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 170 | 20231123 | 165600 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 171 | 20231123 | 165500 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 172 | 20231123 | 165400 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 173 | 20231123 | 165300 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 174 | 20231123 | 165200 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 175 | 20231123 | 165100 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 176 | 20231123 | 165000 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 177 | 20231123 | 164900 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 178 | 20231123 | 164800 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 179 | 20231123 | 164700 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 180 | 20231123 | 164600 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 181 | 20231123 | 164500 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 182 | 20231123 | 164400 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 5205 |
| 183 | 20231123 | 164300 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 184 | 20231123 | 164200 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 185 | 20231123 | 164100 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 186 | 20231123 | 164000 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 187 | 20231123 | 163900 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 188 | 20231123 | 163800 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 189 | 20231123 | 163700 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 190 | 20231123 | 163600 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 191 | 20231123 | 163500 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 192 | 20231123 | 163400 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 193 | 20231123 | 163300 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 194 | 20231123 | 163200 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 195 | 20231123 | 163100 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 196 | 20231123 | 163000 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 197 | 20231123 | 162900 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 198 | 20231123 | 162800 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 199 | 20231123 | 162700 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 200 | 20231123 | 162600 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 201 | 20231123 | 162500 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 202 | 20231123 | 162400 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 203 | 20231123 | 162300 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 204 | 20231123 | 162200 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 205 | 20231123 | 162100 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 206 | 20231123 | 162000 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 207 | 20231123 | 161900 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 208 | 20231123 | 161800 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 209 | 20231123 | 161700 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 210 | 20231123 | 161600 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 211 | 20231123 | 161500 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 212 | 20231123 | 161400 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 5205 |
| 213 | 20231123 | 161300 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 214 | 20231123 | 161200 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 215 | 20231123 | 161100 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 216 | 20231123 | 161000 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 217 | 20231123 | 160900 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 218 | 20231123 | 160800 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 219 | 20231123 | 160700 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 220 | 20231123 | 160600 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 221 | 20231123 | 160500 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 222 | 20231123 | 160400 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 223 | 20231123 | 160300 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 224 | 20231123 | 160200 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 225 | 20231123 | 160100 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 226 | 20231123 | 160000 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 227 | 20231123 | 155900 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 228 | 20231123 | 155800 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 229 | 20231123 | 155700 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 230 | 20231123 | 155600 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 231 | 20231123 | 155500 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 232 | 20231123 | 155400 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 233 | 20231123 | 155300 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 234 | 20231123 | 155200 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 235 | 20231123 | 155100 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 236 | 20231123 | 155000 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 237 | 20231123 | 154900 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 238 | 20231123 | 154800 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 239 | 20231123 | 154700 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 240 | 20231123 | 154600 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 241 | 20231123 | 154500 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 242 | 20231123 | 154400 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 5205 |
| 243 | 20231123 | 154300 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 244 | 20231123 | 154200 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 245 | 20231123 | 154100 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 246 | 20231123 | 154000 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 247 | 20231123 | 153900 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 248 | 20231123 | 153800 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 249 | 20231123 | 153700 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 250 | 20231123 | 153600 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 251 | 20231123 | 153500 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 252 | 20231123 | 153400 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 253 | 20231123 | 153300 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 254 | 20231123 | 153200 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 255 | 20231123 | 153100 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 0 |
| 256 | 20231123 | 153000 | 1374180020 | 12290 | 12290 | 12290 | 12290 | 5205 |
| 257 | 20231123 | 152900 | 1310210570 | 12320 | 12320 | 12320 | 12320 | 0 |
| 258 | 20231123 | 152800 | 1310210570 | 12320 | 12320 | 12320 | 12320 | 0 |
| 259 | 20231123 | 152700 | 1310210570 | 12320 | 12320 | 12320 | 12320 | 0 |
| 260 | 20231123 | 152600 | 1310210570 | 12320 | 12320 | 12320 | 12320 | 0 |
| 261 | 20231123 | 152500 | 1310210570 | 12320 | 12320 | 12320 | 12320 | 0 |
| 262 | 20231123 | 152400 | 1310210570 | 12320 | 12320 | 12320 | 12320 | 0 |
| 263 | 20231123 | 152300 | 1310210570 | 12320 | 12320 | 12320 | 12320 | 0 |
| 264 | 20231123 | 152200 | 1310210570 | 12320 | 12320 | 12320 | 12320 | 0 |
| 265 | 20231123 | 152100 | 1310210570 | 12320 | 12320 | 12320 | 12320 | 0 |
| 266 | 20231123 | 152000 | 1310210570 | 12320 | 12320 | 12320 | 12320 | 0 |
| 267 | 20231123 | 151900 | 1310210570 | 12320 | 12090 | 12390 | 12030 | 9847 |
| 268 | 20231123 | 151800 | 1189619470 | 12030 | 12120 | 12120 | 12020 | 1286 |
| 269 | 20231123 | 151700 | 1174095190 | 12130 | 12110 | 12130 | 12110 | 599 |
| 270 | 20231123 | 151600 | 1166835740 | 12110 | 12080 | 12110 | 12080 | 330 |
| 271 | 20231123 | 151500 | 1162846940 | 12080 | 12070 | 12080 | 12070 | 388 |
| 272 | 20231123 | 151400 | 1158160180 | 12070 | 12080 | 12080 | 12070 | 393 |
| 273 | 20231123 | 151300 | 1153416120 | 12090 | 12090 | 12090 | 12090 | 454 |
| 274 | 20231123 | 151200 | 1147927260 | 12090 | 12090 | 12090 | 12080 | 348 |
| 275 | 20231123 | 151100 | 1143722270 | 12090 | 12090 | 12090 | 12090 | 454 |
| 276 | 20231123 | 151000 | 1138233410 | 12090 | 12090 | 12090 | 12040 | 451 |
| 277 | 20231123 | 150900 | 1132785900 | 12090 | 12070 | 12090 | 12070 | 443 |
| 278 | 20231123 | 150800 | 1127434240 | 12070 | 12040 | 12070 | 12040 | 937 |
| 279 | 20231123 | 150700 | 1116140820 | 12050 | 12020 | 12050 | 12020 | 530 |
| 280 | 20231123 | 150600 | 1109764220 | 12020 | 12030 | 12030 | 12000 | 4958 |
| 281 | 20231123 | 150500 | 1050261240 | 12000 | 12020 | 12030 | 12000 | 2536 |
| 282 | 20231123 | 150400 | 1019801330 | 12030 | 12030 | 12030 | 12020 | 307 |
| 283 | 20231123 | 150300 | 1016109790 | 12030 | 12030 | 12030 | 12030 | 10 |
| 284 | 20231123 | 150200 | 1015989490 | 12020 | 12020 | 12020 | 12020 | 116 |
| 285 | 20231123 | 150100 | 1014595170 | 12020 | 12030 | 12030 | 12020 | 361 |
| 286 | 20231123 | 150000 | 1010255280 | 12040 | 12020 | 12040 | 12020 | 1232 |
| 287 | 20231123 | 145900 | 995444300 | 12030 | 12040 | 12040 | 12030 | 551 |
| 288 | 20231123 | 145800 | 988815580 | 12050 | 12040 | 12050 | 12040 | 169 |
| 289 | 20231123 | 145700 | 986780590 | 12040 | 12050 | 12050 | 12040 | 83 |
| 290 | 20231123 | 145600 | 985780560 | 12050 | 12050 | 12050 | 12050 | 0 |
| 291 | 20231123 | 145500 | 985780560 | 12050 | 12040 | 12050 | 12040 | 424 |
| 292 | 20231123 | 145400 | 980674570 | 12040 | 12040 | 12040 | 12040 | 5 |
| 293 | 20231123 | 145300 | 980614370 | 12040 | 12050 | 12050 | 12030 | 362 |
| 294 | 20231123 | 145200 | 976257490 | 12040 | 12050 | 12050 | 12040 | 342 |
| 295 | 20231123 | 145100 | 972138390 | 12060 | 12060 | 12060 | 12050 | 146 |
| 296 | 20231123 | 145000 | 970378440 | 12060 | 12060 | 12060 | 12060 | 18 |
| 297 | 20231123 | 144900 | 970161360 | 12060 | 12060 | 12060 | 12060 | 125 |
| 298 | 20231123 | 144800 | 968653860 | 12060 | 12060 | 12060 | 12060 | 1 |
| 299 | 20231123 | 144700 | 968641800 | 12060 | 12060 | 12070 | 12060 | 251 |
| 300 | 20231123 | 144600 | 965614640 | 12060 | 12050 | 12060 | 12050 | 154 |
| 301 | 20231123 | 144500 | 963758820 | 12050 | 12050 | 12050 | 12050 | 0 |
| 302 | 20231123 | 144400 | 963758820 | 12050 | 12050 | 12060 | 12050 | 199 |
| 303 | 20231123 | 144300 | 961360820 | 12060 | 12060 | 12060 | 12060 | 3 |
| 304 | 20231123 | 144200 | 961324640 | 12050 | 12060 | 12060 | 12050 | 177 |
| 305 | 20231123 | 144100 | 959191190 | 12050 | 12060 | 12070 | 12050 | 808 |
| 306 | 20231123 | 144000 | 949451480 | 12070 | 12070 | 12070 | 12070 | 245 |
| 307 | 20231123 | 143900 | 946494330 | 12070 | 12070 | 12070 | 12070 | 0 |
| 308 | 20231123 | 143800 | 946494330 | 12070 | 12070 | 12070 | 12070 | 141 |
| 309 | 20231123 | 143700 | 944792460 | 12080 | 12080 | 12080 | 12080 | 42 |
| 310 | 20231123 | 143600 | 944285100 | 12070 | 12080 | 12080 | 12070 | 138 |
| 311 | 20231123 | 143500 | 942618940 | 12080 | 12080 | 12080 | 12080 | 0 |
| 312 | 20231123 | 143400 | 942618940 | 12080 | 12080 | 12080 | 12080 | 8 |
| 313 | 20231123 | 143300 | 942522300 | 12080 | 12070 | 12080 | 12070 | 66 |
| 314 | 20231123 | 143200 | 941725180 | 12070 | 12060 | 12080 | 12060 | 314 |
| 315 | 20231123 | 143100 | 937936510 | 12060 | 12060 | 12060 | 12060 | 33 |
| 316 | 20231123 | 143000 | 937538530 | 12060 | 12060 | 12060 | 12060 | 0 |
| 317 | 20231123 | 142900 | 937538530 | 12060 | 12060 | 12060 | 12060 | 450 |
| 318 | 20231123 | 142800 | 932111530 | 12070 | 12070 | 12070 | 12070 | 21 |
| 319 | 20231123 | 142700 | 931858060 | 12070 | 12080 | 12080 | 12070 | 111 |
| 320 | 20231123 | 142600 | 930518280 | 12080 | 12070 | 12080 | 12070 | 274 |
| 321 | 20231123 | 142500 | 927209790 | 12070 | 12060 | 12070 | 12060 | 109 |
| 322 | 20231123 | 142400 | 925895240 | 12070 | 12070 | 12070 | 12070 | 105 |
| 323 | 20231123 | 142300 | 924627890 | 12070 | 12070 | 12070 | 12070 | 8 |
| 324 | 20231123 | 142200 | 924531330 | 12060 | 12080 | 12080 | 12060 | 796 |
| 325 | 20231123 | 142100 | 914924220 | 12080 | 12080 | 12090 | 12080 | 22 |
| 326 | 20231123 | 142000 | 914658450 | 12080 | 12080 | 12080 | 12080 | 17 |
| 327 | 20231123 | 141900 | 914453090 | 12080 | 12080 | 12080 | 12070 | 280 |
| 328 | 20231123 | 141800 | 911072090 | 12080 | 12080 | 12080 | 12080 | 61 |
| 329 | 20231123 | 141700 | 910335210 | 12080 | 12080 | 12090 | 12080 | 159 |
| 330 | 20231123 | 141600 | 908414470 | 12090 | 12080 | 12090 | 12080 | 117 |
| 331 | 20231123 | 141500 | 907001100 | 12090 | 12080 | 12090 | 12080 | 15 |
| 332 | 20231123 | 141400 | 906819810 | 12090 | 12090 | 12090 | 12090 | 34 |
| 333 | 20231123 | 141300 | 906408750 | 12100 | 12100 | 12100 | 12100 | 1 |
| 334 | 20231123 | 141200 | 906396650 | 12090 | 12090 | 12100 | 12090 | 459 |
| 335 | 20231123 | 141100 | 900847330 | 12090 | 12090 | 12100 | 12090 | 27 |
| 336 | 20231123 | 141000 | 900520850 | 12090 | 12090 | 12090 | 12090 | 103 |
| 337 | 20231123 | 140900 | 899275580 | 12090 | 12090 | 12090 | 12090 | 0 |
| 338 | 20231123 | 140800 | 899275580 | 12090 | 12080 | 12090 | 12080 | 645 |
| 339 | 20231123 | 140700 | 891478770 | 12080 | 12090 | 12090 | 12080 | 177 |
| 340 | 20231123 | 140600 | 889340560 | 12080 | 12080 | 12080 | 12080 | 111 |
| 341 | 20231123 | 140500 | 887999680 | 12080 | 12090 | 12090 | 12080 | 7 |
| 342 | 20231123 | 140400 | 887915110 | 12080 | 12080 | 12080 | 12080 | 156 |
| 343 | 20231123 | 140300 | 886030630 | 12090 | 12090 | 12090 | 12090 | 8 |
| 344 | 20231123 | 140200 | 885933910 | 12080 | 12090 | 12090 | 12080 | 105 |
| 345 | 20231123 | 140100 | 884665460 | 12080 | 12080 | 12080 | 12080 | 131 |
| 346 | 20231123 | 140000 | 883082980 | 12080 | 12080 | 12080 | 12080 | 103 |
| 347 | 20231123 | 135900 | 881838740 | 12080 | 12070 | 12080 | 12070 | 273 |
| 348 | 20231123 | 135800 | 878541890 | 12080 | 12080 | 12080 | 12080 | 3 |
| 349 | 20231123 | 135700 | 878505650 | 12070 | 12080 | 12080 | 12070 | 247 |
| 350 | 20231123 | 135600 | 875524060 | 12080 | 12080 | 12080 | 12080 | 419 |
| 351 | 20231123 | 135500 | 870462540 | 12070 | 12070 | 12070 | 12060 | 165 |
| 352 | 20231123 | 135400 | 868471880 | 12070 | 12070 | 12070 | 12070 | 46 |
| 353 | 20231123 | 135300 | 867916660 | 12070 | 12080 | 12080 | 12070 | 176 |
| 354 | 20231123 | 135200 | 865792280 | 12070 | 12070 | 12070 | 12070 | 113 |
| 355 | 20231123 | 135100 | 864428370 | 12070 | 12070 | 12070 | 12070 | 95 |
| 356 | 20231123 | 135000 | 863281720 | 12080 | 12070 | 12080 | 12070 | 93 |
| 357 | 20231123 | 134900 | 862159100 | 12070 | 12080 | 12080 | 12070 | 722 |
| 358 | 20231123 | 134800 | 853442460 | 12080 | 12070 | 12080 | 12070 | 87 |
| 359 | 20231123 | 134700 | 852392270 | 12070 | 12070 | 12080 | 12070 | 139 |
| 360 | 20231123 | 134600 | 850714530 | 12080 | 12080 | 12080 | 12080 | 1 |
| 361 | 20231123 | 134500 | 850702450 | 12070 | 12070 | 12070 | 12070 | 224 |
| 362 | 20231123 | 134400 | 847998770 | 12080 | 12070 | 12080 | 12070 | 93 |
| 363 | 20231123 | 134300 | 846876210 | 12080 | 12070 | 12080 | 12070 | 87 |
| 364 | 20231123 | 134200 | 845826020 | 12070 | 12080 | 12080 | 12070 | 133 |
| 365 | 20231123 | 134100 | 844220630 | 12080 | 12070 | 12080 | 12070 | 77 |
| 366 | 20231123 | 134000 | 843291230 | 12080 | 12080 | 12080 | 12070 | 221 |
| 367 | 20231123 | 133900 | 840622590 | 12080 | 12070 | 12080 | 12070 | 65 |
| 368 | 20231123 | 133800 | 839837890 | 12070 | 12090 | 12090 | 12070 | 129 |
| 369 | 20231123 | 133700 | 838280330 | 12080 | 12080 | 12080 | 12080 | 123 |
| 370 | 20231123 | 133600 | 836794490 | 12080 | 12080 | 12090 | 12080 | 927 |
| 371 | 20231123 | 133500 | 825591290 | 12080 | 12080 | 12080 | 12080 | 100 |
| 372 | 20231123 | 133400 | 824383290 | 12080 | 12080 | 12080 | 12080 | 74 |
| 373 | 20231123 | 133300 | 823489370 | 12080 | 12080 | 12080 | 12080 | 497 |
| 374 | 20231123 | 133200 | 817485610 | 12080 | 12090 | 12090 | 12080 | 353 |
| 375 | 20231123 | 133100 | 813221060 | 12090 | 12090 | 12100 | 12090 | 625 |
| 376 | 20231123 | 133000 | 805664800 | 12090 | 12100 | 12100 | 12090 | 220 |
| 377 | 20231123 | 132900 | 803004920 | 12090 | 12100 | 12100 | 12090 | 177 |
| 378 | 20231123 | 132800 | 800864940 | 12100 | 12100 | 12100 | 12100 | 105 |
| 379 | 20231123 | 132700 | 799594440 | 12100 | 12100 | 12100 | 12090 | 138 |
| 380 | 20231123 | 132600 | 797925990 | 12100 | 12120 | 12120 | 12090 | 759 |
| 381 | 20231123 | 132500 | 788738150 | 12120 | 12120 | 12120 | 12110 | 101 |
| 382 | 20231123 | 132400 | 787514980 | 12110 | 12110 | 12110 | 12100 | 164 |
| 383 | 20231123 | 132300 | 785529700 | 12100 | 12100 | 12100 | 12090 | 1059 |
| 384 | 20231123 | 132200 | 772717210 | 12090 | 12100 | 12100 | 12090 | 1136 |
| 385 | 20231123 | 132100 | 758971710 | 12120 | 12120 | 12120 | 12120 | 7 |
| 386 | 20231123 | 132000 | 758886870 | 12120 | 12110 | 12120 | 12110 | 88 |
| 387 | 20231123 | 131900 | 757821180 | 12110 | 12120 | 12120 | 12110 | 210 |
| 388 | 20231123 | 131800 | 755277470 | 12120 | 12100 | 12120 | 12100 | 82 |
| 389 | 20231123 | 131700 | 754284440 | 12110 | 12110 | 12120 | 12110 | 81 |
| 390 | 20231123 | 131600 | 753303510 | 12120 | 12120 | 12120 | 12120 | 8 |
| 391 | 20231123 | 131500 | 753206550 | 12110 | 12130 | 12130 | 12110 | 200 |
| 392 | 20231123 | 131400 | 750784500 | 12110 | 12100 | 12110 | 12100 | 236 |
| 393 | 20231123 | 131300 | 747927460 | 12110 | 12110 | 12110 | 12110 | 10 |
| 394 | 20231123 | 131200 | 747806360 | 12110 | 12120 | 12120 | 12110 | 231 |
| 395 | 20231123 | 131100 | 745008930 | 12110 | 12120 | 12120 | 12110 | 153 |
| 396 | 20231123 | 131000 | 743155900 | 12120 | 12130 | 12130 | 12120 | 142 |
| 397 | 20231123 | 130900 | 741434450 | 12140 | 12140 | 12140 | 12140 | 7 |
| 398 | 20231123 | 130800 | 741349470 | 12140 | 12150 | 12150 | 12140 | 72 |
| 399 | 20231123 | 130700 | 740474680 | 12160 | 12130 | 12160 | 12130 | 97 |
| 400 | 20231123 | 130600 | 739297410 | 12120 | 12110 | 12120 | 12110 | 493 |
| 401 | 20231123 | 130500 | 733323220 | 12110 | 12110 | 12110 | 12100 | 814 |
| 402 | 20231123 | 130400 | 723471780 | 12100 | 12100 | 12110 | 12100 | 215 |
| 403 | 20231123 | 130300 | 720870260 | 12100 | 12110 | 12110 | 12100 | 153 |
| 404 | 20231123 | 130200 | 719018910 | 12110 | 12110 | 12110 | 12100 | 308 |
| 405 | 20231123 | 130100 | 715289850 | 12100 | 12100 | 12110 | 12100 | 368 |
| 406 | 20231123 | 130000 | 710837040 | 12100 | 12110 | 12110 | 12100 | 433 |
| 407 | 20231123 | 125900 | 705597610 | 12110 | 12110 | 12120 | 12110 | 231 |
| 408 | 20231123 | 125800 | 702800100 | 12120 | 12120 | 12120 | 12110 | 1018 |
| 409 | 20231123 | 125700 | 690471940 | 12120 | 12120 | 12130 | 12120 | 175 |
| 410 | 20231123 | 125600 | 688350930 | 12120 | 12120 | 12120 | 12120 | 112 |
| 411 | 20231123 | 125500 | 686993490 | 12130 | 12120 | 12130 | 12120 | 126 |
| 412 | 20231123 | 125400 | 685466340 | 12130 | 12130 | 12130 | 12130 | 5 |
| 413 | 20231123 | 125300 | 685405690 | 12120 | 12130 | 12130 | 12120 | 215 |
| 414 | 20231123 | 125200 | 682799840 | 12120 | 12120 | 12120 | 12120 | 32 |
| 415 | 20231123 | 125100 | 682412000 | 12130 | 12130 | 12130 | 12120 | 633 |
| 416 | 20231123 | 125000 | 674734730 | 12120 | 12120 | 12120 | 12120 | 0 |
| 417 | 20231123 | 124900 | 674734730 | 12120 | 12120 | 12120 | 12120 | 446 |
| 418 | 20231123 | 124800 | 669329210 | 12130 | 12120 | 12130 | 12120 | 54 |
| 419 | 20231123 | 124700 | 668674690 | 12120 | 12120 | 12120 | 12120 | 115 |
| 420 | 20231123 | 124600 | 667280890 | 12130 | 12130 | 12130 | 12120 | 188 |
| 421 | 20231123 | 124500 | 665002310 | 12120 | 12120 | 12120 | 12120 | 147 |
| 422 | 20231123 | 124400 | 663220670 | 12130 | 12130 | 12140 | 12130 | 404 |
| 423 | 20231123 | 124300 | 658319960 | 12140 | 12130 | 12140 | 12130 | 174 |
| 424 | 20231123 | 124200 | 656209330 | 12130 | 12120 | 12130 | 12120 | 183 |
| 425 | 20231123 | 124100 | 653991160 | 12130 | 12130 | 12140 | 12130 | 82 |
| 426 | 20231123 | 124000 | 652996390 | 12130 | 12130 | 12140 | 12120 | 369 |
| 427 | 20231123 | 123900 | 648520420 | 12130 | 12140 | 12140 | 12120 | 212 |
| 428 | 20231123 | 123800 | 645949560 | 12140 | 12140 | 12140 | 12130 | 132 |
| 429 | 20231123 | 123700 | 644348290 | 12140 | 12130 | 12140 | 12130 | 84 |
| 430 | 20231123 | 123600 | 643329300 | 12150 | 12150 | 12150 | 12150 | 0 |
| 431 | 20231123 | 123500 | 643329300 | 12150 | 12140 | 12150 | 12130 | 107 |
| 432 | 20231123 | 123400 | 642031250 | 12140 | 12150 | 12150 | 12140 | 239 |
| 433 | 20231123 | 123300 | 639129690 | 12150 | 12140 | 12150 | 12140 | 35 |
| 434 | 20231123 | 123200 | 638704580 | 12150 | 12140 | 12150 | 12140 | 175 |
| 435 | 20231123 | 123100 | 636580070 | 12150 | 12140 | 12150 | 12140 | 265 |
| 436 | 20231123 | 123000 | 633362930 | 12140 | 12150 | 12150 | 12140 | 274 |
| 437 | 20231123 | 122900 | 630035770 | 12150 | 12140 | 12150 | 12140 | 103 |
| 438 | 20231123 | 122800 | 628785320 | 12150 | 12140 | 12150 | 12140 | 551 |
| 439 | 20231123 | 122700 | 622095670 | 12140 | 12150 | 12150 | 12140 | 140 |
| 440 | 20231123 | 122600 | 620395440 | 12150 | 12150 | 12150 | 12150 | 0 |
| 441 | 20231123 | 122500 | 620395440 | 12150 | 12150 | 12150 | 12140 | 165 |
| 442 | 20231123 | 122400 | 618391450 | 12160 | 12160 | 12160 | 12160 | 1 |
| 443 | 20231123 | 122300 | 618379290 | 12150 | 12160 | 12160 | 12150 | 119 |
| 444 | 20231123 | 122200 | 616933430 | 12150 | 12160 | 12160 | 12150 | 92 |
| 445 | 20231123 | 122100 | 615815480 | 12160 | 12160 | 12160 | 12150 | 109 |
| 446 | 20231123 | 122000 | 614490540 | 12160 | 12160 | 12160 | 12150 | 365 |
| 447 | 20231123 | 121900 | 610052390 | 12150 | 12150 | 12150 | 12150 | 581 |
| 448 | 20231123 | 121800 | 602993240 | 12150 | 12150 | 12150 | 12150 | 74 |
| 449 | 20231123 | 121700 | 602094140 | 12150 | 12160 | 12160 | 12150 | 501 |
| 450 | 20231123 | 121600 | 596006980 | 12150 | 12150 | 12150 | 12150 | 0 |
| 451 | 20231123 | 121500 | 596006980 | 12150 | 12160 | 12160 | 12150 | 252 |
| 452 | 20231123 | 121400 | 592943980 | 12160 | 12150 | 12160 | 12150 | 198 |
| 453 | 20231123 | 121300 | 590538050 | 12150 | 12160 | 12160 | 12150 | 107 |
| 454 | 20231123 | 121200 | 589237700 | 12160 | 12160 | 12160 | 12160 | 114 |
| 455 | 20231123 | 121100 | 587851460 | 12160 | 12160 | 12160 | 12160 | 114 |
| 456 | 20231123 | 121000 | 586465220 | 12160 | 12170 | 12170 | 12160 | 593 |
| 457 | 20231123 | 120900 | 579254330 | 12160 | 12160 | 12160 | 12160 | 0 |
| 458 | 20231123 | 120800 | 579254330 | 12160 | 12190 | 12190 | 12160 | 1624 |
| 459 | 20231123 | 120700 | 559493310 | 12180 | 12180 | 12180 | 12170 | 26 |
| 460 | 20231123 | 120600 | 559176760 | 12180 | 12180 | 12180 | 12180 | 695 |
| 461 | 20231123 | 120500 | 550711660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 462 | 20231123 | 120400 | 550711660 | 12190 | 12190 | 12190 | 12180 | 185 |
| 463 | 20231123 | 120300 | 548456750 | 12190 | 12190 | 12190 | 12190 | 15 |
| 464 | 20231123 | 120200 | 548273900 | 12190 | 12190 | 12190 | 12190 | 321 |
| 465 | 20231123 | 120100 | 544360910 | 12200 | 12190 | 12200 | 12190 | 104 |
| 466 | 20231123 | 120000 | 543093120 | 12190 | 12200 | 12200 | 12190 | 125 |
| 467 | 20231123 | 115900 | 541569360 | 12190 | 12200 | 12200 | 12190 | 171 |
| 468 | 20231123 | 115800 | 539484720 | 12200 | 12200 | 12200 | 12200 | 375 |
| 469 | 20231123 | 115700 | 534909720 | 12200 | 12190 | 12200 | 12190 | 125 |
| 470 | 20231123 | 115600 | 533385960 | 12200 | 12190 | 12200 | 12190 | 116 |
| 471 | 20231123 | 115500 | 531971910 | 12190 | 12190 | 12190 | 12190 | 490 |
| 472 | 20231123 | 115400 | 525998810 | 12190 | 12210 | 12210 | 12190 | 93 |
| 473 | 20231123 | 115300 | 524865110 | 12190 | 12210 | 12210 | 12190 | 1451 |
| 474 | 20231123 | 115200 | 507164180 | 12210 | 12210 | 12210 | 12200 | 133 |
| 475 | 20231123 | 115100 | 505541180 | 12200 | 12210 | 12210 | 12200 | 114 |
| 476 | 20231123 | 115000 | 504150280 | 12200 | 12200 | 12200 | 12200 | 0 |
| 477 | 20231123 | 114900 | 504150280 | 12200 | 12210 | 12210 | 12200 | 217 |
| 478 | 20231123 | 114800 | 501502780 | 12210 | 12220 | 12220 | 12210 | 1583 |
| 479 | 20231123 | 114700 | 482164370 | 12220 | 12230 | 12230 | 12220 | 172 |
| 480 | 20231123 | 114600 | 480062240 | 12230 | 12230 | 12230 | 12230 | 448 |
| 481 | 20231123 | 114500 | 474583200 | 12230 | 12230 | 12230 | 12230 | 230 |
| 482 | 20231123 | 114400 | 471770300 | 12230 | 12230 | 12230 | 12230 | 222 |
| 483 | 20231123 | 114300 | 469055240 | 12230 | 12240 | 12240 | 12230 | 21 |
| 484 | 20231123 | 114200 | 468798400 | 12240 | 12230 | 12240 | 12230 | 226 |
| 485 | 20231123 | 114100 | 466034400 | 12230 | 12230 | 12230 | 12230 | 0 |
| 486 | 20231123 | 114000 | 466034400 | 12230 | 12240 | 12240 | 12230 | 182 |
| 487 | 20231123 | 113900 | 463808520 | 12250 | 12240 | 12250 | 12240 | 53 |
| 488 | 20231123 | 113800 | 463159790 | 12230 | 12230 | 12240 | 12230 | 221 |
| 489 | 20231123 | 113700 | 460456950 | 12230 | 12230 | 12230 | 12230 | 847 |
| 490 | 20231123 | 113600 | 450098140 | 12230 | 12250 | 12250 | 12230 | 744 |
| 491 | 20231123 | 113500 | 440996410 | 12240 | 12240 | 12240 | 12240 | 222 |
| 492 | 20231123 | 113400 | 438279130 | 12240 | 12240 | 12240 | 12230 | 149 |
| 493 | 20231123 | 113300 | 436455430 | 12240 | 12240 | 12240 | 12240 | 77 |
| 494 | 20231123 | 113200 | 435512950 | 12240 | 12230 | 12240 | 12230 | 191 |
| 495 | 20231123 | 113100 | 433176520 | 12230 | 12260 | 12260 | 12230 | 3202 |
| 496 | 20231123 | 113000 | 393970750 | 12260 | 12260 | 12260 | 12260 | 224 |
| 497 | 20231123 | 112900 | 391224510 | 12260 | 12270 | 12270 | 12260 | 14 |
| 498 | 20231123 | 112800 | 391052790 | 12270 | 12270 | 12280 | 12260 | 689 |
| 499 | 20231123 | 112700 | 382599060 | 12260 | 12260 | 12260 | 12260 | 413 |
| 500 | 20231123 | 112600 | 377535680 | 12270 | 12280 | 12280 | 12270 | 2297 |
| 501 | 20231123 | 112500 | 349346800 | 12290 | 12290 | 12290 | 12290 | 83 |
| 502 | 20231123 | 112400 | 348326730 | 12290 | 12300 | 12300 | 12290 | 7 |
| 503 | 20231123 | 112300 | 348240690 | 12290 | 12290 | 12290 | 12290 | 237 |
| 504 | 20231123 | 112200 | 345327960 | 12290 | 12290 | 12290 | 12290 | 0 |
| 505 | 20231123 | 112100 | 345327960 | 12290 | 12300 | 12300 | 12290 | 191 |
| 506 | 20231123 | 112000 | 342980560 | 12290 | 12290 | 12290 | 12290 | 42 |
| 507 | 20231123 | 111900 | 342464380 | 12290 | 12290 | 12300 | 12290 | 267 |
| 508 | 20231123 | 111800 | 339182940 | 12290 | 12290 | 12290 | 12290 | 0 |
| 509 | 20231123 | 111700 | 339182940 | 12290 | 12300 | 12300 | 12290 | 98 |
| 510 | 20231123 | 111600 | 337978510 | 12290 | 12300 | 12300 | 12290 | 78 |
| 511 | 20231123 | 111500 | 337019870 | 12290 | 12290 | 12290 | 12290 | 146 |
| 512 | 20231123 | 111400 | 335225530 | 12300 | 12290 | 12300 | 12290 | 77 |
| 513 | 20231123 | 111300 | 334279190 | 12290 | 12300 | 12300 | 12290 | 11 |
| 514 | 20231123 | 111200 | 334143950 | 12300 | 12300 | 12300 | 12300 | 1 |
| 515 | 20231123 | 111100 | 334131650 | 12290 | 12300 | 12300 | 12290 | 111 |
| 516 | 20231123 | 111000 | 332767440 | 12300 | 12300 | 12300 | 12300 | 201 |
| 517 | 20231123 | 110900 | 330295140 | 12300 | 12290 | 12300 | 12290 | 116 |
| 518 | 20231123 | 110800 | 328869480 | 12300 | 12300 | 12300 | 12300 | 0 |
| 519 | 20231123 | 110700 | 328869480 | 12300 | 12290 | 12300 | 12290 | 85 |
| 520 | 20231123 | 110600 | 327824810 | 12290 | 12300 | 12300 | 12290 | 22 |
| 521 | 20231123 | 110500 | 327554250 | 12300 | 12300 | 12300 | 12300 | 216 |
| 522 | 20231123 | 110400 | 324897450 | 12300 | 12310 | 12310 | 12300 | 810 |
| 523 | 20231123 | 110300 | 314934430 | 12310 | 12310 | 12310 | 12310 | 0 |
| 524 | 20231123 | 110200 | 314934430 | 12310 | 12300 | 12310 | 12300 | 107 |
| 525 | 20231123 | 110100 | 313618320 | 12310 | 12290 | 12310 | 12290 | 7 |
| 526 | 20231123 | 110000 | 313532270 | 12310 | 12290 | 12310 | 12290 | 191 |
| 527 | 20231123 | 105900 | 311182780 | 12290 | 12300 | 12300 | 12290 | 218 |
| 528 | 20231123 | 105800 | 308502850 | 12300 | 12320 | 12320 | 12300 | 711 |
| 529 | 20231123 | 105700 | 299756940 | 12320 | 12320 | 12320 | 12310 | 86 |
| 530 | 20231123 | 105600 | 298698190 | 12320 | 12310 | 12320 | 12310 | 295 |
| 531 | 20231123 | 105500 | 295066710 | 12310 | 12310 | 12310 | 12310 | 240 |
| 532 | 20231123 | 105400 | 292112310 | 12320 | 12320 | 12320 | 12320 | 1 |
| 533 | 20231123 | 105300 | 292099990 | 12310 | 12300 | 12310 | 12300 | 82 |
| 534 | 20231123 | 105200 | 291091350 | 12310 | 12300 | 12310 | 12300 | 248 |
| 535 | 20231123 | 105100 | 288040940 | 12300 | 12310 | 12310 | 12300 | 274 |
| 536 | 20231123 | 105000 | 284670530 | 12300 | 12310 | 12310 | 12300 | 190 |
| 537 | 20231123 | 104900 | 282332390 | 12310 | 12310 | 12310 | 12310 | 0 |
| 538 | 20231123 | 104800 | 282332390 | 12310 | 12300 | 12310 | 12300 | 78 |
| 539 | 20231123 | 104700 | 281372980 | 12310 | 12310 | 12310 | 12310 | 22 |
| 540 | 20231123 | 104600 | 281102160 | 12320 | 12320 | 12320 | 12320 | 0 |
| 541 | 20231123 | 104500 | 281102160 | 12320 | 12300 | 12320 | 12300 | 818 |
| 542 | 20231123 | 104400 | 271040740 | 12290 | 12280 | 12290 | 12280 | 1109 |
| 543 | 20231123 | 104300 | 257420130 | 12290 | 12290 | 12300 | 12280 | 149 |
| 544 | 20231123 | 104200 | 255589090 | 12300 | 12300 | 12300 | 12300 | 13 |
| 545 | 20231123 | 104100 | 255429190 | 12300 | 12310 | 12310 | 12300 | 161 |
| 546 | 20231123 | 104000 | 253447760 | 12320 | 12320 | 12320 | 12320 | 0 |
| 547 | 20231123 | 103900 | 253447760 | 12320 | 12320 | 12320 | 12320 | 7 |
| 548 | 20231123 | 103800 | 253361520 | 12330 | 12330 | 12330 | 12330 | 0 |
| 549 | 20231123 | 103700 | 253361520 | 12330 | 12310 | 12330 | 12310 | 101 |
| 550 | 20231123 | 103600 | 252117950 | 12320 | 12310 | 12320 | 12310 | 70 |
| 551 | 20231123 | 103500 | 251255580 | 12310 | 12310 | 12310 | 12310 | 77 |
| 552 | 20231123 | 103400 | 250307710 | 12320 | 12320 | 12320 | 12320 | 0 |
| 553 | 20231123 | 103300 | 250307710 | 12320 | 12290 | 12320 | 12290 | 424 |
| 554 | 20231123 | 103200 | 245096720 | 12290 | 12280 | 12290 | 12280 | 162 |
| 555 | 20231123 | 103100 | 243106740 | 12280 | 12280 | 12280 | 12280 | 76 |
| 556 | 20231123 | 103000 | 242173460 | 12290 | 12290 | 12290 | 12290 | 3 |
| 557 | 20231123 | 102900 | 242136590 | 12280 | 12280 | 12280 | 12280 | 77 |
| 558 | 20231123 | 102800 | 241191030 | 12290 | 12290 | 12290 | 12290 | 0 |
| 559 | 20231123 | 102700 | 241191030 | 12290 | 12280 | 12290 | 12280 | 128 |
| 560 | 20231123 | 102600 | 239619170 | 12280 | 12280 | 12280 | 12280 | 1 |
| 561 | 20231123 | 102500 | 239606890 | 12290 | 12290 | 12290 | 12290 | 0 |
| 562 | 20231123 | 102400 | 239606890 | 12290 | 12290 | 12290 | 12290 | 69 |
| 563 | 20231123 | 102300 | 238758880 | 12300 | 12300 | 12300 | 12300 | 1 |
| 564 | 20231123 | 102200 | 238746580 | 12300 | 12300 | 12300 | 12300 | 10 |
| 565 | 20231123 | 102100 | 238623580 | 12320 | 12320 | 12320 | 12320 | 3 |
| 566 | 20231123 | 102000 | 238586620 | 12320 | 12280 | 12320 | 12280 | 429 |
| 567 | 20231123 | 101900 | 233315690 | 12270 | 12270 | 12270 | 12270 | 0 |
| 568 | 20231123 | 101800 | 233315690 | 12270 | 12290 | 12300 | 12270 | 1329 |
| 569 | 20231123 | 101700 | 216997520 | 12310 | 12310 | 12310 | 12310 | 0 |
| 570 | 20231123 | 101600 | 216997520 | 12310 | 12310 | 12310 | 12310 | 9 |
| 571 | 20231123 | 101500 | 216886730 | 12300 | 12300 | 12300 | 12300 | 108 |
| 572 | 20231123 | 101400 | 215558330 | 12310 | 12310 | 12310 | 12310 | 66 |
| 573 | 20231123 | 101300 | 214745870 | 12320 | 12320 | 12320 | 12320 | 0 |
| 574 | 20231123 | 101200 | 214745870 | 12320 | 12320 | 12320 | 12320 | 0 |
| 575 | 20231123 | 101100 | 214745870 | 12320 | 12300 | 12320 | 12300 | 63 |
| 576 | 20231123 | 101000 | 213970810 | 12300 | 12310 | 12310 | 12300 | 45 |
| 577 | 20231123 | 100900 | 213417300 | 12300 | 12320 | 12320 | 12300 | 129 |
| 578 | 20231123 | 100800 | 211829000 | 12320 | 12320 | 12320 | 12320 | 17 |
| 579 | 20231123 | 100700 | 211619560 | 12330 | 12330 | 12330 | 12330 | 30 |
| 580 | 20231123 | 100600 | 211249660 | 12330 | 12320 | 12330 | 12320 | 19 |
| 581 | 20231123 | 100500 | 211015450 | 12320 | 12320 | 12320 | 12320 | 104 |
| 582 | 20231123 | 100400 | 209734170 | 12290 | 12290 | 12290 | 12290 | 93 |
| 583 | 20231123 | 100300 | 208591200 | 12280 | 12280 | 12280 | 12280 | 77 |
| 584 | 20231123 | 100200 | 207645640 | 12290 | 12290 | 12290 | 12290 | 34 |
| 585 | 20231123 | 100100 | 207227780 | 12280 | 12280 | 12280 | 12280 | 14 |
| 586 | 20231123 | 100000 | 207055860 | 12280 | 12280 | 12290 | 12280 | 82 |
| 587 | 20231123 | 095900 | 206048880 | 12290 | 12290 | 12290 | 12280 | 325 |
| 588 | 20231123 | 095800 | 202057070 | 12280 | 12290 | 12290 | 12280 | 92 |
| 589 | 20231123 | 095700 | 200927160 | 12290 | 12290 | 12290 | 12290 | 10 |
| 590 | 20231123 | 095600 | 200804260 | 12290 | 12280 | 12290 | 12280 | 207 |
| 591 | 20231123 | 095500 | 198261290 | 12290 | 12290 | 12290 | 12290 | 25 |
| 592 | 20231123 | 095400 | 197954040 | 12290 | 12290 | 12290 | 12290 | 0 |
| 593 | 20231123 | 095300 | 197954040 | 12290 | 12290 | 12290 | 12290 | 2 |
| 594 | 20231123 | 095200 | 197929460 | 12290 | 12290 | 12290 | 12290 | 405 |
| 595 | 20231123 | 095100 | 192952010 | 12300 | 12300 | 12300 | 12300 | 53 |
| 596 | 20231123 | 095000 | 192300110 | 12310 | 12310 | 12310 | 12310 | 1 |
| 597 | 20231123 | 094900 | 192287800 | 12300 | 12300 | 12300 | 12290 | 83 |
| 598 | 20231123 | 094800 | 191266960 | 12310 | 12310 | 12310 | 12310 | 1 |
| 599 | 20231123 | 094700 | 191254650 | 12310 | 12290 | 12310 | 12290 | 166 |
| 600 | 20231123 | 094600 | 189214490 | 12290 | 12290 | 12290 | 12290 | 7 |
| 601 | 20231123 | 094500 | 189128460 | 12290 | 12290 | 12290 | 12290 | 57 |
| 602 | 20231123 | 094400 | 188427930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 603 | 20231123 | 094300 | 188427930 | 12310 | 12320 | 12320 | 12300 | 138 |
| 604 | 20231123 | 094200 | 186730500 | 12300 | 12290 | 12310 | 12290 | 656 |
| 605 | 20231123 | 094100 | 178657660 | 12320 | 12320 | 12320 | 12320 | 6 |
| 606 | 20231123 | 094000 | 178583740 | 12280 | 12280 | 12280 | 12280 | 445 |
| 607 | 20231123 | 093900 | 173119140 | 12270 | 12310 | 12310 | 12270 | 139 |
| 608 | 20231123 | 093800 | 171412990 | 12290 | 12290 | 12290 | 12290 | 0 |
| 609 | 20231123 | 093700 | 171412990 | 12290 | 12270 | 12290 | 12270 | 381 |
| 610 | 20231123 | 093600 | 166735830 | 12280 | 12290 | 12290 | 12280 | 144 |
| 611 | 20231123 | 093500 | 164967500 | 12280 | 12310 | 12310 | 12280 | 47 |
| 612 | 20231123 | 093400 | 164389730 | 12320 | 12310 | 12320 | 12310 | 2 |
| 613 | 20231123 | 093300 | 164365100 | 12280 | 12280 | 12280 | 12280 | 18 |
| 614 | 20231123 | 093200 | 164144060 | 12280 | 12280 | 12280 | 12270 | 94 |
| 615 | 20231123 | 093100 | 162990510 | 12280 | 12270 | 12290 | 12270 | 1026 |
| 616 | 20231123 | 093000 | 150397730 | 12270 | 12270 | 12270 | 12270 | 302 |
| 617 | 20231123 | 092900 | 146692190 | 12280 | 12280 | 12280 | 12280 | 2 |
| 618 | 20231123 | 092800 | 146667630 | 12280 | 12270 | 12280 | 12270 | 40 |
| 619 | 20231123 | 092700 | 146176760 | 12280 | 12290 | 12290 | 12270 | 770 |
| 620 | 20231123 | 092600 | 136719210 | 12300 | 12310 | 12310 | 12300 | 531 |
| 621 | 20231123 | 092500 | 130187850 | 12310 | 12320 | 12320 | 12300 | 189 |
| 622 | 20231123 | 092400 | 127861560 | 12320 | 12330 | 12330 | 12320 | 2 |
| 623 | 20231123 | 092300 | 127836910 | 12330 | 12310 | 12370 | 12310 | 232 |
| 624 | 20231123 | 092200 | 124977770 | 12300 | 12330 | 12330 | 12300 | 241 |
| 625 | 20231123 | 092100 | 122012490 | 12340 | 12340 | 12340 | 12340 | 14 |
| 626 | 20231123 | 092000 | 121839730 | 12340 | 12340 | 12340 | 12340 | 30 |
| 627 | 20231123 | 091900 | 121469530 | 12350 | 12340 | 12350 | 12340 | 54 |
| 628 | 20231123 | 091800 | 120803160 | 12340 | 12350 | 12350 | 12340 | 92 |
| 629 | 20231123 | 091700 | 119667780 | 12350 | 12350 | 12350 | 12350 | 155 |
| 630 | 20231123 | 091600 | 117753530 | 12340 | 12380 | 12380 | 12340 | 88 |
| 631 | 20231123 | 091500 | 116666470 | 12350 | 12320 | 12350 | 12320 | 742 |
| 632 | 20231123 | 091400 | 107511960 | 12340 | 12380 | 12380 | 12340 | 1237 |
| 633 | 20231123 | 091300 | 92220720 | 12390 | 12390 | 12390 | 12390 | 6 |
| 634 | 20231123 | 091200 | 92146380 | 12390 | 12390 | 12390 | 12390 | 0 |
| 635 | 20231123 | 091100 | 92146380 | 12390 | 12340 | 12390 | 12340 | 484 |
| 636 | 20231123 | 091000 | 86170490 | 12400 | 12310 | 12400 | 12310 | 2207 |
| 637 | 20231123 | 090900 | 58966180 | 12300 | 12310 | 12310 | 12300 | 1700 |
| 638 | 20231123 | 090800 | 38056140 | 12310 | 12310 | 12320 | 12310 | 513 |
| 639 | 20231123 | 090700 | 31737970 | 12310 | 12310 | 12310 | 12310 | 43 |
| 640 | 20231123 | 090600 | 31208640 | 12310 | 12310 | 12310 | 12310 | 1 |
| 641 | 20231123 | 090500 | 31196330 | 12310 | 12270 | 12310 | 12270 | 47 |
| 642 | 20231123 | 090400 | 30617960 | 12330 | 12330 | 12330 | 12330 | 3 |
| 643 | 20231123 | 090300 | 30580970 | 12280 | 12290 | 12290 | 12260 | 1715 |
| 644 | 20231123 | 090200 | 9536780 | 12300 | 12330 | 12330 | 12300 | 599 |
| 645 | 20231123 | 090100 | 2162680 | 12340 | 12370 | 12370 | 12340 | 110 |
| 646 | 20231123 | 090000 | 804050 | 12370 | 12370 | 12370 | 12370 | 65 |