34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 194300 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 3873 |
| 3 | 20230926 | 194200 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 4 | 20230926 | 194100 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 5 | 20230926 | 194000 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 6 | 20230926 | 193900 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 7 | 20230926 | 193800 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 8 | 20230926 | 193700 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 9 | 20230926 | 193600 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 10 | 20230926 | 193500 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 11 | 20230926 | 193400 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 12 | 20230926 | 193300 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 13 | 20230926 | 193200 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 14 | 20230926 | 193100 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 15 | 20230926 | 193000 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 16 | 20230926 | 192900 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 17 | 20230926 | 192800 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 18 | 20230926 | 192700 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 19 | 20230926 | 192600 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 20 | 20230926 | 192500 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 21 | 20230926 | 192400 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 22 | 20230926 | 192300 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 23 | 20230926 | 192200 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 24 | 20230926 | 192100 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 25 | 20230926 | 192000 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 26 | 20230926 | 191900 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 27 | 20230926 | 191800 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 28 | 20230926 | 191700 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 29 | 20230926 | 191600 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 30 | 20230926 | 191500 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 31 | 20230926 | 191400 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 32 | 20230926 | 191300 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 3873 |
| 33 | 20230926 | 191200 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 34 | 20230926 | 191100 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 35 | 20230926 | 191000 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 36 | 20230926 | 190900 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 37 | 20230926 | 190800 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 38 | 20230926 | 190700 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 39 | 20230926 | 190600 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 40 | 20230926 | 190500 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 41 | 20230926 | 190400 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 42 | 20230926 | 190300 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 43 | 20230926 | 190200 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 44 | 20230926 | 190100 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 45 | 20230926 | 190000 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 46 | 20230926 | 185900 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 47 | 20230926 | 185800 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 48 | 20230926 | 185700 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 49 | 20230926 | 185600 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 50 | 20230926 | 185500 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 51 | 20230926 | 185400 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 52 | 20230926 | 185300 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 53 | 20230926 | 185200 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 54 | 20230926 | 185100 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 55 | 20230926 | 185000 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 56 | 20230926 | 184900 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 57 | 20230926 | 184800 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 58 | 20230926 | 184700 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 59 | 20230926 | 184600 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 60 | 20230926 | 184500 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 61 | 20230926 | 184400 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 62 | 20230926 | 184300 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 3873 |
| 63 | 20230926 | 184200 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 64 | 20230926 | 184100 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 65 | 20230926 | 184000 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 66 | 20230926 | 183900 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 67 | 20230926 | 183800 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 68 | 20230926 | 183700 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 69 | 20230926 | 183600 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 70 | 20230926 | 183500 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 71 | 20230926 | 183400 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 72 | 20230926 | 183300 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 73 | 20230926 | 183200 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 74 | 20230926 | 183100 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 75 | 20230926 | 183000 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 76 | 20230926 | 182900 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 77 | 20230926 | 182800 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 78 | 20230926 | 182700 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 79 | 20230926 | 182600 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 80 | 20230926 | 182500 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 81 | 20230926 | 182400 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 82 | 20230926 | 182300 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 83 | 20230926 | 182200 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 84 | 20230926 | 182100 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 85 | 20230926 | 182000 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 86 | 20230926 | 181900 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 87 | 20230926 | 181800 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 88 | 20230926 | 181700 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 89 | 20230926 | 181600 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 90 | 20230926 | 181500 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 91 | 20230926 | 181400 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 92 | 20230926 | 181300 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 3873 |
| 93 | 20230926 | 181200 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 94 | 20230926 | 181100 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 95 | 20230926 | 181000 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 96 | 20230926 | 180900 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 97 | 20230926 | 180800 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 98 | 20230926 | 180700 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 99 | 20230926 | 180600 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 100 | 20230926 | 180500 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 101 | 20230926 | 180400 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 102 | 20230926 | 180300 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 103 | 20230926 | 180200 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 104 | 20230926 | 180100 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 105 | 20230926 | 180000 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 106 | 20230926 | 175900 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 107 | 20230926 | 175800 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 108 | 20230926 | 175700 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 109 | 20230926 | 175600 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 110 | 20230926 | 175500 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 111 | 20230926 | 175400 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 112 | 20230926 | 175300 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 113 | 20230926 | 175200 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 114 | 20230926 | 175100 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 115 | 20230926 | 175000 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 116 | 20230926 | 174900 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 117 | 20230926 | 174800 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 118 | 20230926 | 174700 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 119 | 20230926 | 174600 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 120 | 20230926 | 174500 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 121 | 20230926 | 174400 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 122 | 20230926 | 174300 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 3873 |
| 123 | 20230926 | 174200 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 124 | 20230926 | 174100 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 125 | 20230926 | 174000 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 126 | 20230926 | 173900 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 127 | 20230926 | 173800 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 128 | 20230926 | 173700 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 129 | 20230926 | 173600 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 130 | 20230926 | 173500 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 131 | 20230926 | 173400 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 132 | 20230926 | 173300 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 133 | 20230926 | 173200 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 134 | 20230926 | 173100 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 135 | 20230926 | 173000 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 136 | 20230926 | 172900 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 137 | 20230926 | 172800 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 138 | 20230926 | 172700 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 139 | 20230926 | 172600 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 140 | 20230926 | 172500 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 141 | 20230926 | 172400 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 142 | 20230926 | 172300 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 143 | 20230926 | 172200 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 144 | 20230926 | 172100 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 145 | 20230926 | 172000 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 146 | 20230926 | 171900 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 147 | 20230926 | 171800 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 148 | 20230926 | 171700 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 149 | 20230926 | 171600 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 150 | 20230926 | 171500 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 151 | 20230926 | 171400 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 152 | 20230926 | 171300 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 3873 |
| 153 | 20230926 | 171200 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 154 | 20230926 | 171100 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 155 | 20230926 | 171000 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 156 | 20230926 | 170900 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 157 | 20230926 | 170800 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 158 | 20230926 | 170700 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 159 | 20230926 | 170600 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 160 | 20230926 | 170500 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 161 | 20230926 | 170400 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 162 | 20230926 | 170300 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 163 | 20230926 | 170200 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 164 | 20230926 | 170100 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 165 | 20230926 | 170000 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 166 | 20230926 | 165900 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 167 | 20230926 | 165800 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 168 | 20230926 | 165700 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 169 | 20230926 | 165600 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 170 | 20230926 | 165500 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 171 | 20230926 | 165400 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 172 | 20230926 | 165300 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 173 | 20230926 | 165200 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 174 | 20230926 | 165100 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 175 | 20230926 | 165000 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 176 | 20230926 | 164900 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 177 | 20230926 | 164800 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 178 | 20230926 | 164700 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 179 | 20230926 | 164600 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 180 | 20230926 | 164500 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 181 | 20230926 | 164400 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 182 | 20230926 | 164300 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 3873 |
| 183 | 20230926 | 164200 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 184 | 20230926 | 164100 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 185 | 20230926 | 164000 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 186 | 20230926 | 163900 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 187 | 20230926 | 163800 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 188 | 20230926 | 163700 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 189 | 20230926 | 163600 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 190 | 20230926 | 163500 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 191 | 20230926 | 163400 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 192 | 20230926 | 163300 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 193 | 20230926 | 163200 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 194 | 20230926 | 163100 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 195 | 20230926 | 163000 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 196 | 20230926 | 162900 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 197 | 20230926 | 162800 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 198 | 20230926 | 162700 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 199 | 20230926 | 162600 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 200 | 20230926 | 162500 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 201 | 20230926 | 162400 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 202 | 20230926 | 162300 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 203 | 20230926 | 162200 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 204 | 20230926 | 162100 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 205 | 20230926 | 162000 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 206 | 20230926 | 161900 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 207 | 20230926 | 161800 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 208 | 20230926 | 161700 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 209 | 20230926 | 161600 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 210 | 20230926 | 161500 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 211 | 20230926 | 161400 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 212 | 20230926 | 161300 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 3873 |
| 213 | 20230926 | 161200 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 214 | 20230926 | 161100 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 215 | 20230926 | 161000 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 216 | 20230926 | 160900 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 217 | 20230926 | 160800 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 218 | 20230926 | 160700 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 219 | 20230926 | 160600 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 220 | 20230926 | 160500 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 221 | 20230926 | 160400 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 222 | 20230926 | 160300 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 223 | 20230926 | 160200 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 224 | 20230926 | 160100 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 225 | 20230926 | 160000 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 226 | 20230926 | 155900 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 227 | 20230926 | 155800 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 228 | 20230926 | 155700 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 229 | 20230926 | 155600 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 230 | 20230926 | 155500 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 231 | 20230926 | 155400 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 232 | 20230926 | 155300 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 233 | 20230926 | 155200 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 234 | 20230926 | 155100 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 235 | 20230926 | 155000 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 236 | 20230926 | 154900 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 237 | 20230926 | 154800 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 238 | 20230926 | 154700 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 239 | 20230926 | 154600 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 240 | 20230926 | 154500 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 241 | 20230926 | 154400 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 242 | 20230926 | 154300 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 3873 |
| 243 | 20230926 | 154200 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 244 | 20230926 | 154100 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 245 | 20230926 | 154000 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 246 | 20230926 | 153900 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 247 | 20230926 | 153800 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 248 | 20230926 | 153700 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 249 | 20230926 | 153600 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 250 | 20230926 | 153500 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 251 | 20230926 | 153400 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 252 | 20230926 | 153300 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 253 | 20230926 | 153200 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 254 | 20230926 | 153100 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 0 |
| 255 | 20230926 | 153000 | 3277539380 | 15040 | 15040 | 15040 | 15040 | 3873 |
| 256 | 20230926 | 152900 | 3219289460 | 15050 | 15050 | 15050 | 15050 | 0 |
| 257 | 20230926 | 152800 | 3219289460 | 15050 | 15050 | 15050 | 15050 | 0 |
| 258 | 20230926 | 152700 | 3219289460 | 15050 | 15050 | 15050 | 15050 | 0 |
| 259 | 20230926 | 152600 | 3219289460 | 15050 | 15050 | 15050 | 15050 | 0 |
| 260 | 20230926 | 152500 | 3219289460 | 15050 | 15050 | 15050 | 15050 | 0 |
| 261 | 20230926 | 152400 | 3219289460 | 15050 | 15050 | 15050 | 15050 | 0 |
| 262 | 20230926 | 152300 | 3219289460 | 15050 | 15050 | 15050 | 15050 | 0 |
| 263 | 20230926 | 152200 | 3219289460 | 15050 | 15050 | 15050 | 15050 | 0 |
| 264 | 20230926 | 152100 | 3219289460 | 15050 | 15050 | 15050 | 15050 | 0 |
| 265 | 20230926 | 152000 | 3219289460 | 15050 | 15050 | 15050 | 15050 | 0 |
| 266 | 20230926 | 151900 | 3219289460 | 15050 | 15080 | 15080 | 15050 | 1928 |
| 267 | 20230926 | 151800 | 3190232060 | 15080 | 15080 | 15080 | 15070 | 989 |
| 268 | 20230926 | 151700 | 3175320940 | 15080 | 15080 | 15080 | 15070 | 1113 |
| 269 | 20230926 | 151600 | 3158538000 | 15080 | 15080 | 15090 | 15070 | 827 |
| 270 | 20230926 | 151500 | 3146072040 | 15070 | 15080 | 15080 | 15070 | 988 |
| 271 | 20230926 | 151400 | 3131175660 | 15080 | 15090 | 15090 | 15080 | 253 |
| 272 | 20230926 | 151300 | 3127359490 | 15100 | 15090 | 15110 | 15080 | 905 |
| 273 | 20230926 | 151200 | 3113703640 | 15090 | 15140 | 15140 | 15090 | 800 |
| 274 | 20230926 | 151100 | 3101614300 | 15130 | 15120 | 15140 | 15110 | 756 |
| 275 | 20230926 | 151000 | 3090182660 | 15140 | 15110 | 15140 | 15110 | 2027 |
| 276 | 20230926 | 150900 | 3059534310 | 15110 | 15100 | 15110 | 15100 | 831 |
| 277 | 20230926 | 150800 | 3046982210 | 15100 | 15090 | 15100 | 15090 | 414 |
| 278 | 20230926 | 150700 | 3040734420 | 15100 | 15120 | 15120 | 15100 | 55 |
| 279 | 20230926 | 150600 | 3039903600 | 15110 | 15090 | 15110 | 15090 | 4181 |
| 280 | 20230926 | 150500 | 2976760890 | 15090 | 15080 | 15090 | 15080 | 623 |
| 281 | 20230926 | 150400 | 2967365840 | 15080 | 15070 | 15080 | 15070 | 1742 |
| 282 | 20230926 | 150300 | 2941109980 | 15070 | 15060 | 15070 | 15060 | 456 |
| 283 | 20230926 | 150200 | 2934239090 | 15060 | 15060 | 15060 | 15050 | 387 |
| 284 | 20230926 | 150100 | 2928411280 | 15050 | 15060 | 15070 | 15050 | 435 |
| 285 | 20230926 | 150000 | 2921860340 | 15070 | 15060 | 15070 | 15050 | 1122 |
| 286 | 20230926 | 145900 | 2904965740 | 15060 | 15060 | 15070 | 15050 | 638 |
| 287 | 20230926 | 145800 | 2895358990 | 15070 | 15060 | 15070 | 15060 | 1492 |
| 288 | 20230926 | 145700 | 2872888260 | 15060 | 15070 | 15070 | 15060 | 329 |
| 289 | 20230926 | 145600 | 2867933350 | 15060 | 15070 | 15070 | 15060 | 860 |
| 290 | 20230926 | 145500 | 2854976730 | 15070 | 15070 | 15090 | 15070 | 1683 |
| 291 | 20230926 | 145400 | 2829597570 | 15070 | 15060 | 15070 | 15060 | 955 |
| 292 | 20230926 | 145300 | 2815212690 | 15060 | 15060 | 15060 | 15050 | 274 |
| 293 | 20230926 | 145200 | 2811088500 | 15060 | 15070 | 15080 | 15060 | 2104 |
| 294 | 20230926 | 145100 | 2779369160 | 15070 | 15060 | 15070 | 15060 | 1107 |
| 295 | 20230926 | 145000 | 2762692290 | 15070 | 15030 | 15070 | 15020 | 1871 |
| 296 | 20230926 | 144900 | 2734536440 | 15040 | 15060 | 15060 | 15040 | 3068 |
| 297 | 20230926 | 144800 | 2688361870 | 15060 | 15060 | 15060 | 15060 | 741 |
| 298 | 20230926 | 144700 | 2677202410 | 15060 | 15060 | 15060 | 15060 | 409 |
| 299 | 20230926 | 144600 | 2671042870 | 15060 | 15040 | 15060 | 15040 | 1750 |
| 300 | 20230926 | 144500 | 2644709410 | 15040 | 15040 | 15040 | 15030 | 94 |
| 301 | 20230926 | 144400 | 2643296210 | 15040 | 15020 | 15040 | 15020 | 1401 |
| 302 | 20230926 | 144300 | 2622243570 | 15030 | 15030 | 15030 | 15030 | 26 |
| 303 | 20230926 | 144200 | 2621852790 | 15030 | 15020 | 15030 | 15020 | 139 |
| 304 | 20230926 | 144100 | 2619764960 | 15020 | 15050 | 15050 | 15020 | 786 |
| 305 | 20230926 | 144000 | 2607942620 | 15050 | 15020 | 15050 | 15020 | 1358 |
| 306 | 20230926 | 143900 | 2587522150 | 15020 | 15010 | 15020 | 15010 | 144 |
| 307 | 20230926 | 143800 | 2585360360 | 15010 | 15020 | 15040 | 15000 | 3061 |
| 308 | 20230926 | 143700 | 2539353220 | 15020 | 15000 | 15020 | 15000 | 1304 |
| 309 | 20230926 | 143600 | 2519785480 | 14990 | 15000 | 15000 | 14990 | 183 |
| 310 | 20230926 | 143500 | 2517042300 | 15000 | 15000 | 15020 | 15000 | 972 |
| 311 | 20230926 | 143400 | 2502459820 | 15020 | 15000 | 15030 | 15000 | 1730 |
| 312 | 20230926 | 143300 | 2476481890 | 15020 | 15030 | 15040 | 15020 | 1561 |
| 313 | 20230926 | 143200 | 2453034520 | 15020 | 14990 | 15020 | 14990 | 626 |
| 314 | 20230926 | 143100 | 2443645410 | 14980 | 14970 | 14980 | 14970 | 341 |
| 315 | 20230926 | 143000 | 2438537890 | 15020 | 15020 | 15020 | 15020 | 123 |
| 316 | 20230926 | 142900 | 2436690430 | 15040 | 15040 | 15050 | 15040 | 2397 |
| 317 | 20230926 | 142800 | 2400639230 | 15030 | 14980 | 15030 | 14980 | 1430 |
| 318 | 20230926 | 142700 | 2379174670 | 14980 | 14970 | 14980 | 14970 | 248 |
| 319 | 20230926 | 142600 | 2375460650 | 14970 | 14970 | 14970 | 14970 | 50 |
| 320 | 20230926 | 142500 | 2374712150 | 14970 | 15000 | 15010 | 14970 | 1273 |
| 321 | 20230926 | 142400 | 2355624960 | 14990 | 14980 | 14990 | 14980 | 419 |
| 322 | 20230926 | 142300 | 2349345750 | 14980 | 14990 | 15010 | 14980 | 1335 |
| 323 | 20230926 | 142200 | 2329315170 | 15030 | 14980 | 15030 | 14980 | 874 |
| 324 | 20230926 | 142100 | 2316202370 | 14970 | 14970 | 14970 | 14970 | 131 |
| 325 | 20230926 | 142000 | 2314241300 | 14960 | 14970 | 14970 | 14960 | 381 |
| 326 | 20230926 | 141900 | 2308538320 | 14970 | 14970 | 14970 | 14970 | 113 |
| 327 | 20230926 | 141800 | 2306846710 | 14970 | 14970 | 14970 | 14970 | 70 |
| 328 | 20230926 | 141700 | 2305798810 | 14960 | 14960 | 14960 | 14960 | 183 |
| 329 | 20230926 | 141600 | 2303061130 | 14960 | 14970 | 15040 | 14960 | 1770 |
| 330 | 20230926 | 141500 | 2276499240 | 14960 | 14960 | 14960 | 14960 | 100 |
| 331 | 20230926 | 141400 | 2275003240 | 14970 | 14970 | 14970 | 14960 | 278 |
| 332 | 20230926 | 141300 | 2270842310 | 14960 | 14970 | 14970 | 14960 | 103 |
| 333 | 20230926 | 141200 | 2269301420 | 14960 | 14960 | 14960 | 14960 | 6 |
| 334 | 20230926 | 141100 | 2269211660 | 14960 | 14970 | 14970 | 14960 | 238 |
| 335 | 20230926 | 141000 | 2265649450 | 14970 | 14970 | 15000 | 14970 | 796 |
| 336 | 20230926 | 140900 | 2253715440 | 14960 | 14960 | 14960 | 14960 | 351 |
| 337 | 20230926 | 140800 | 2248464480 | 14960 | 14950 | 14960 | 14950 | 189 |
| 338 | 20230926 | 140700 | 2245638330 | 14960 | 14950 | 14960 | 14950 | 296 |
| 339 | 20230926 | 140600 | 2241211680 | 14980 | 14980 | 14980 | 14980 | 16 |
| 340 | 20230926 | 140500 | 2240972000 | 14980 | 14980 | 14980 | 14980 | 360 |
| 341 | 20230926 | 140400 | 2235579200 | 15000 | 14930 | 15000 | 14930 | 1532 |
| 342 | 20230926 | 140300 | 2212646740 | 14920 | 14940 | 14940 | 14920 | 272 |
| 343 | 20230926 | 140200 | 2208583890 | 14940 | 14950 | 14950 | 14940 | 272 |
| 344 | 20230926 | 140100 | 2204520140 | 14960 | 14950 | 14970 | 14950 | 275 |
| 345 | 20230926 | 140000 | 2200405050 | 14970 | 14960 | 14970 | 14960 | 6 |
| 346 | 20230926 | 135900 | 2200315280 | 14950 | 14950 | 14950 | 14950 | 105 |
| 347 | 20230926 | 135800 | 2198745530 | 14950 | 14980 | 14980 | 14950 | 732 |
| 348 | 20230926 | 135700 | 2187781680 | 14980 | 14980 | 14980 | 14980 | 271 |
| 349 | 20230926 | 135600 | 2183722100 | 14980 | 14990 | 14990 | 14980 | 156 |
| 350 | 20230926 | 135500 | 2181384640 | 14990 | 15010 | 15010 | 14990 | 49 |
| 351 | 20230926 | 135400 | 2180650110 | 14980 | 15010 | 15010 | 14980 | 119 |
| 352 | 20230926 | 135300 | 2178866230 | 14970 | 14970 | 14970 | 14960 | 79 |
| 353 | 20230926 | 135200 | 2177684220 | 14960 | 14980 | 15030 | 14960 | 1095 |
| 354 | 20230926 | 135100 | 2161258720 | 14960 | 14940 | 14960 | 14940 | 344 |
| 355 | 20230926 | 135000 | 2156112960 | 14940 | 14960 | 14960 | 14940 | 36 |
| 356 | 20230926 | 134900 | 2155575050 | 14950 | 14970 | 14970 | 14950 | 553 |
| 357 | 20230926 | 134800 | 2147304330 | 14980 | 14980 | 14980 | 14980 | 0 |
| 358 | 20230926 | 134700 | 2147304330 | 14980 | 14990 | 14990 | 14980 | 164 |
| 359 | 20230926 | 134600 | 2144846090 | 14970 | 14980 | 15000 | 14970 | 821 |
| 360 | 20230926 | 134500 | 2132537470 | 14950 | 14950 | 14950 | 14950 | 0 |
| 361 | 20230926 | 134400 | 2132537470 | 14950 | 14980 | 14980 | 14950 | 197 |
| 362 | 20230926 | 134300 | 2129586950 | 14970 | 14980 | 14980 | 14970 | 278 |
| 363 | 20230926 | 134200 | 2125423730 | 14980 | 14980 | 14980 | 14980 | 0 |
| 364 | 20230926 | 134100 | 2125423730 | 14980 | 15010 | 15010 | 14980 | 220 |
| 365 | 20230926 | 134000 | 2122122830 | 15030 | 15000 | 15030 | 15000 | 780 |
| 366 | 20230926 | 133900 | 2110414360 | 14980 | 14980 | 14980 | 14980 | 18 |
| 367 | 20230926 | 133800 | 2110144720 | 14990 | 14990 | 14990 | 14990 | 199 |
| 368 | 20230926 | 133700 | 2107161710 | 14990 | 14990 | 14990 | 14990 | 127 |
| 369 | 20230926 | 133600 | 2105257980 | 14990 | 14990 | 14990 | 14990 | 0 |
| 370 | 20230926 | 133500 | 2105257980 | 14990 | 14990 | 14990 | 14990 | 5 |
| 371 | 20230926 | 133400 | 2105183030 | 15000 | 14970 | 15000 | 14970 | 772 |
| 372 | 20230926 | 133300 | 2093609180 | 14960 | 14950 | 14960 | 14950 | 198 |
| 373 | 20230926 | 133200 | 2090647600 | 14960 | 14960 | 14960 | 14950 | 27 |
| 374 | 20230926 | 133100 | 2090243780 | 14960 | 15020 | 15020 | 14960 | 565 |
| 375 | 20230926 | 133000 | 2081760100 | 15000 | 15000 | 15000 | 15000 | 20 |
| 376 | 20230926 | 132900 | 2081460100 | 15010 | 15010 | 15030 | 15010 | 71 |
| 377 | 20230926 | 132800 | 2080394310 | 15020 | 14970 | 15030 | 14970 | 1267 |
| 378 | 20230926 | 132700 | 2061386690 | 14970 | 14970 | 14970 | 14970 | 36 |
| 379 | 20230926 | 132600 | 2060847770 | 14970 | 14980 | 14980 | 14970 | 11 |
| 380 | 20230926 | 132500 | 2060683090 | 14970 | 14970 | 14970 | 14970 | 20 |
| 381 | 20230926 | 132400 | 2060383690 | 14970 | 14970 | 14970 | 14950 | 435 |
| 382 | 20230926 | 132300 | 2053874950 | 15000 | 15000 | 15000 | 15000 | 0 |
| 383 | 20230926 | 132200 | 2053874950 | 15000 | 14980 | 15050 | 14980 | 1524 |
| 384 | 20230926 | 132100 | 2030980540 | 14980 | 14960 | 14980 | 14960 | 254 |
| 385 | 20230926 | 132000 | 2027179080 | 14970 | 14990 | 14990 | 14960 | 116 |
| 386 | 20230926 | 131900 | 2025441740 | 14970 | 14990 | 14990 | 14970 | 558 |
| 387 | 20230926 | 131800 | 2017085470 | 15010 | 15030 | 15030 | 15010 | 42 |
| 388 | 20230926 | 131700 | 2016454730 | 15020 | 15010 | 15020 | 15010 | 245 |
| 389 | 20230926 | 131600 | 2012775830 | 15020 | 14980 | 15020 | 14980 | 1127 |
| 390 | 20230926 | 131500 | 1995866680 | 14980 | 14990 | 14990 | 14980 | 14 |
| 391 | 20230926 | 131400 | 1995656940 | 14990 | 14990 | 14990 | 14990 | 146 |
| 392 | 20230926 | 131300 | 1993468400 | 14990 | 14990 | 14990 | 14990 | 0 |
| 393 | 20230926 | 131200 | 1993468400 | 14990 | 14990 | 14990 | 14990 | 93 |
| 394 | 20230926 | 131100 | 1992074330 | 15000 | 15000 | 15000 | 15000 | 254 |
| 395 | 20230926 | 131000 | 1988264330 | 15000 | 14990 | 15000 | 14980 | 1186 |
| 396 | 20230926 | 130900 | 1970484690 | 14990 | 14990 | 14990 | 14990 | 5 |
| 397 | 20230926 | 130800 | 1970409740 | 14990 | 14990 | 15000 | 14990 | 38 |
| 398 | 20230926 | 130700 | 1969840110 | 14990 | 14990 | 14990 | 14990 | 108 |
| 399 | 20230926 | 130600 | 1968221190 | 14990 | 14990 | 14990 | 14990 | 90 |
| 400 | 20230926 | 130500 | 1966872090 | 15000 | 15000 | 15000 | 15000 | 195 |
| 401 | 20230926 | 130400 | 1963947090 | 15020 | 15000 | 15030 | 15000 | 743 |
| 402 | 20230926 | 130300 | 1952785590 | 15010 | 15010 | 15010 | 15010 | 7 |
| 403 | 20230926 | 130200 | 1952680520 | 14990 | 15010 | 15010 | 14990 | 4 |
| 404 | 20230926 | 130100 | 1952620520 | 15010 | 15020 | 15020 | 15010 | 198 |
| 405 | 20230926 | 130000 | 1949646980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 406 | 20230926 | 125900 | 1949646980 | 15010 | 15010 | 15010 | 15010 | 250 |
| 407 | 20230926 | 125800 | 1945894480 | 15010 | 15010 | 15020 | 15010 | 973 |
| 408 | 20230926 | 125700 | 1931283190 | 15000 | 15010 | 15010 | 15000 | 750 |
| 409 | 20230926 | 125600 | 1920030260 | 15010 | 15010 | 15010 | 15010 | 30 |
| 410 | 20230926 | 125500 | 1919579960 | 15010 | 15010 | 15010 | 15010 | 168 |
| 411 | 20230926 | 125400 | 1917058280 | 15010 | 15020 | 15020 | 15010 | 260 |
| 412 | 20230926 | 125300 | 1913154230 | 15010 | 15010 | 15010 | 15010 | 170 |
| 413 | 20230926 | 125200 | 1910602530 | 15010 | 15010 | 15020 | 15010 | 804 |
| 414 | 20230926 | 125100 | 1898532460 | 15010 | 15010 | 15010 | 15010 | 315 |
| 415 | 20230926 | 125000 | 1893804310 | 15050 | 15050 | 15050 | 15050 | 0 |
| 416 | 20230926 | 124900 | 1893804310 | 15050 | 15050 | 15050 | 15050 | 20 |
| 417 | 20230926 | 124800 | 1893503310 | 15050 | 15060 | 15060 | 15050 | 148 |
| 418 | 20230926 | 124700 | 1891275580 | 15060 | 15050 | 15060 | 15050 | 478 |
| 419 | 20230926 | 124600 | 1884080220 | 15060 | 15040 | 15060 | 15040 | 991 |
| 420 | 20230926 | 124500 | 1869167310 | 15040 | 15040 | 15040 | 15040 | 25 |
| 421 | 20230926 | 124400 | 1868791310 | 15030 | 15020 | 15030 | 15020 | 534 |
| 422 | 20230926 | 124300 | 1860767360 | 15030 | 15030 | 15030 | 15030 | 167 |
| 423 | 20230926 | 124200 | 1858257350 | 15030 | 15030 | 15030 | 15030 | 13 |
| 424 | 20230926 | 124100 | 1858061960 | 15040 | 15040 | 15040 | 15030 | 186 |
| 425 | 20230926 | 124000 | 1855264620 | 15050 | 14990 | 15050 | 14990 | 763 |
| 426 | 20230926 | 123900 | 1843810220 | 15000 | 15000 | 15010 | 15000 | 135 |
| 427 | 20230926 | 123800 | 1841785160 | 15000 | 15010 | 15010 | 15000 | 137 |
| 428 | 20230926 | 123700 | 1839729050 | 15030 | 15030 | 15030 | 15030 | 0 |
| 429 | 20230926 | 123600 | 1839729050 | 15030 | 15030 | 15030 | 15030 | 0 |
| 430 | 20230926 | 123500 | 1839729050 | 15030 | 15030 | 15030 | 15030 | 10 |
| 431 | 20230926 | 123400 | 1839578750 | 15030 | 14970 | 15050 | 14970 | 1119 |
| 432 | 20230926 | 123300 | 1822781130 | 14970 | 14970 | 14970 | 14970 | 61 |
| 433 | 20230926 | 123200 | 1821867960 | 14970 | 14970 | 14970 | 14970 | 96 |
| 434 | 20230926 | 123100 | 1820430840 | 14950 | 14950 | 14950 | 14950 | 0 |
| 435 | 20230926 | 123000 | 1820430840 | 14950 | 14950 | 14950 | 14950 | 0 |
| 436 | 20230926 | 122900 | 1820430840 | 14950 | 15020 | 15020 | 14950 | 419 |
| 437 | 20230926 | 122800 | 1814155600 | 15040 | 14990 | 15060 | 14990 | 855 |
| 438 | 20230926 | 122700 | 1801301780 | 14990 | 15000 | 15000 | 14990 | 169 |
| 439 | 20230926 | 122600 | 1798767010 | 15000 | 15000 | 15000 | 15000 | 58 |
| 440 | 20230926 | 122500 | 1797897010 | 15000 | 15010 | 15010 | 15000 | 21 |
| 441 | 20230926 | 122400 | 1797581850 | 15010 | 15030 | 15030 | 15010 | 297 |
| 442 | 20230926 | 122300 | 1793121900 | 15030 | 15030 | 15030 | 15030 | 3 |
| 443 | 20230926 | 122200 | 1793076810 | 15030 | 15030 | 15050 | 15030 | 703 |
| 444 | 20230926 | 122100 | 1782500820 | 15030 | 15030 | 15030 | 15030 | 147 |
| 445 | 20230926 | 122000 | 1780291410 | 15030 | 15030 | 15030 | 15030 | 5 |
| 446 | 20230926 | 121900 | 1780216260 | 15040 | 15040 | 15040 | 15040 | 55 |
| 447 | 20230926 | 121800 | 1779389060 | 15040 | 15040 | 15040 | 15040 | 327 |
| 448 | 20230926 | 121700 | 1774470980 | 15040 | 15030 | 15040 | 15030 | 441 |
| 449 | 20230926 | 121600 | 1767838540 | 15030 | 15030 | 15050 | 15030 | 776 |
| 450 | 20230926 | 121500 | 1756166700 | 15030 | 15030 | 15030 | 15020 | 16 |
| 451 | 20230926 | 121400 | 1755926230 | 15030 | 15030 | 15040 | 15030 | 575 |
| 452 | 20230926 | 121300 | 1747283890 | 15030 | 15030 | 15030 | 15030 | 1 |
| 453 | 20230926 | 121200 | 1747268860 | 15030 | 15020 | 15030 | 15020 | 9 |
| 454 | 20230926 | 121100 | 1747133640 | 15020 | 15020 | 15030 | 15020 | 8 |
| 455 | 20230926 | 121000 | 1747013470 | 15030 | 14980 | 15030 | 14980 | 897 |
| 456 | 20230926 | 120900 | 1733555910 | 14990 | 14990 | 14990 | 14990 | 1 |
| 457 | 20230926 | 120800 | 1733540920 | 14990 | 14990 | 15000 | 14990 | 113 |
| 458 | 20230926 | 120700 | 1731846920 | 15000 | 15000 | 15000 | 14990 | 305 |
| 459 | 20230926 | 120600 | 1727273930 | 15000 | 15000 | 15000 | 15000 | 513 |
| 460 | 20230926 | 120500 | 1719578930 | 15020 | 15020 | 15020 | 15020 | 75 |
| 461 | 20230926 | 120400 | 1718452430 | 15020 | 14970 | 15020 | 14970 | 986 |
| 462 | 20230926 | 120300 | 1703670880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 463 | 20230926 | 120200 | 1703670880 | 14970 | 14970 | 14970 | 14970 | 32 |
| 464 | 20230926 | 120100 | 1703191840 | 14970 | 14970 | 14970 | 14970 | 182 |
| 465 | 20230926 | 120000 | 1700467300 | 14960 | 14960 | 14960 | 14960 | 34 |
| 466 | 20230926 | 115900 | 1699958660 | 14940 | 14950 | 14950 | 14940 | 70 |
| 467 | 20230926 | 115800 | 1698912170 | 15000 | 14950 | 15040 | 14950 | 994 |
| 468 | 20230926 | 115700 | 1683998720 | 14960 | 14950 | 14960 | 14950 | 205 |
| 469 | 20230926 | 115600 | 1680931940 | 14950 | 14950 | 14950 | 14950 | 6 |
| 470 | 20230926 | 115500 | 1680842240 | 14950 | 14950 | 14950 | 14950 | 3 |
| 471 | 20230926 | 115400 | 1680797390 | 14950 | 14960 | 14960 | 14950 | 101 |
| 472 | 20230926 | 115300 | 1679287200 | 14940 | 14970 | 14970 | 14940 | 2 |
| 473 | 20230926 | 115200 | 1679257290 | 14970 | 14950 | 14980 | 14950 | 900 |
| 474 | 20230926 | 115100 | 1665782750 | 14950 | 14940 | 14950 | 14940 | 502 |
| 475 | 20230926 | 115000 | 1658278860 | 14940 | 14940 | 14940 | 14940 | 3 |
| 476 | 20230926 | 114900 | 1658234040 | 14940 | 14940 | 14940 | 14940 | 3 |
| 477 | 20230926 | 114800 | 1658189220 | 14940 | 14970 | 14970 | 14940 | 463 |
| 478 | 20230926 | 114700 | 1651263120 | 14970 | 14970 | 14970 | 14970 | 45 |
| 479 | 20230926 | 114600 | 1650589470 | 14970 | 14970 | 14970 | 14970 | 53 |
| 480 | 20230926 | 114500 | 1649796060 | 14960 | 14950 | 14960 | 14950 | 52 |
| 481 | 20230926 | 114400 | 1649018380 | 14950 | 14930 | 14950 | 14930 | 38 |
| 482 | 20230926 | 114300 | 1648450560 | 14970 | 14930 | 14970 | 14930 | 352 |
| 483 | 20230926 | 114200 | 1643182700 | 14930 | 14920 | 14930 | 14920 | 32 |
| 484 | 20230926 | 114100 | 1642704960 | 14920 | 14910 | 14920 | 14910 | 189 |
| 485 | 20230926 | 114000 | 1639885100 | 14920 | 14910 | 14920 | 14910 | 134 |
| 486 | 20230926 | 113900 | 1637885840 | 14910 | 14910 | 14910 | 14910 | 2 |
| 487 | 20230926 | 113800 | 1637856020 | 14910 | 14930 | 14930 | 14910 | 31 |
| 488 | 20230926 | 113700 | 1637393330 | 14940 | 14930 | 14940 | 14930 | 3163 |
| 489 | 20230926 | 113600 | 1590168200 | 14930 | 14930 | 14940 | 14930 | 14 |
| 490 | 20230926 | 113500 | 1589959060 | 14930 | 14950 | 14950 | 14930 | 301 |
| 491 | 20230926 | 113400 | 1585462530 | 14950 | 14960 | 14960 | 14930 | 355 |
| 492 | 20230926 | 113300 | 1580159110 | 14960 | 14980 | 14990 | 14960 | 183 |
| 493 | 20230926 | 113200 | 1577418580 | 14980 | 14990 | 14990 | 14980 | 185 |
| 494 | 20230926 | 113100 | 1574645520 | 14990 | 14990 | 14990 | 14990 | 9 |
| 495 | 20230926 | 113000 | 1574510610 | 15000 | 15000 | 15000 | 15000 | 10 |
| 496 | 20230926 | 112900 | 1574360610 | 14990 | 14990 | 14990 | 14980 | 11 |
| 497 | 20230926 | 112800 | 1574195730 | 14990 | 14990 | 14990 | 14990 | 130 |
| 498 | 20230926 | 112700 | 1572247030 | 14990 | 14980 | 14990 | 14980 | 102 |
| 499 | 20230926 | 112600 | 1570718060 | 14980 | 14980 | 14980 | 14980 | 101 |
| 500 | 20230926 | 112500 | 1569205080 | 14990 | 14990 | 14990 | 14980 | 70 |
| 501 | 20230926 | 112400 | 1568155990 | 14990 | 14980 | 14990 | 14980 | 177 |
| 502 | 20230926 | 112300 | 1565503260 | 14990 | 14980 | 14990 | 14980 | 137 |
| 503 | 20230926 | 112200 | 1563450990 | 14990 | 14990 | 14990 | 14990 | 139 |
| 504 | 20230926 | 112100 | 1561367380 | 14990 | 14990 | 15000 | 14990 | 452 |
| 505 | 20230926 | 112000 | 1554591740 | 14980 | 14980 | 14980 | 14980 | 171 |
| 506 | 20230926 | 111900 | 1552030160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 507 | 20230926 | 111800 | 1552030160 | 14970 | 14970 | 14970 | 14970 | 0 |
| 508 | 20230926 | 111700 | 1552030160 | 14970 | 14960 | 14970 | 14960 | 2034 |
| 509 | 20230926 | 111600 | 1521600180 | 14970 | 14960 | 14970 | 14960 | 243 |
| 510 | 20230926 | 111500 | 1517963730 | 14940 | 14940 | 14940 | 14940 | 0 |
| 511 | 20230926 | 111400 | 1517963730 | 14940 | 14940 | 14940 | 14940 | 146 |
| 512 | 20230926 | 111300 | 1515782490 | 14920 | 14920 | 14940 | 14920 | 134 |
| 513 | 20230926 | 111200 | 1513783150 | 14940 | 14930 | 14940 | 14930 | 232 |
| 514 | 20230926 | 111100 | 1510319110 | 14930 | 14920 | 14930 | 14920 | 155 |
| 515 | 20230926 | 111000 | 1508006460 | 14910 | 14920 | 14920 | 14910 | 133 |
| 516 | 20230926 | 110900 | 1506022400 | 14920 | 14920 | 14920 | 14920 | 0 |
| 517 | 20230926 | 110800 | 1506022400 | 14920 | 14920 | 14920 | 14920 | 77 |
| 518 | 20230926 | 110700 | 1504873560 | 14920 | 14950 | 14950 | 14920 | 1260 |
| 519 | 20230926 | 110600 | 1486069640 | 14950 | 14950 | 14950 | 14950 | 0 |
| 520 | 20230926 | 110500 | 1486069640 | 14950 | 14950 | 14950 | 14950 | 1 |
| 521 | 20230926 | 110400 | 1486054690 | 14950 | 14950 | 14950 | 14950 | 153 |
| 522 | 20230926 | 110300 | 1483767340 | 14950 | 14950 | 14950 | 14950 | 40 |
| 523 | 20230926 | 110200 | 1483169340 | 14980 | 14980 | 14980 | 14980 | 1 |
| 524 | 20230926 | 110100 | 1483154360 | 14950 | 14980 | 14990 | 14950 | 241 |
| 525 | 20230926 | 110000 | 1479544110 | 15010 | 14970 | 15010 | 14970 | 346 |
| 526 | 20230926 | 105900 | 1474358740 | 14960 | 14960 | 14960 | 14960 | 0 |
| 527 | 20230926 | 105800 | 1474358740 | 14960 | 14950 | 14960 | 14950 | 340 |
| 528 | 20230926 | 105700 | 1469275520 | 14950 | 14950 | 14960 | 14950 | 4728 |
| 529 | 20230926 | 105600 | 1398588550 | 14940 | 14940 | 14940 | 14940 | 0 |
| 530 | 20230926 | 105500 | 1398588550 | 14940 | 14940 | 14940 | 14940 | 0 |
| 531 | 20230926 | 105400 | 1398588550 | 14940 | 14910 | 14940 | 14900 | 531 |
| 532 | 20230926 | 105300 | 1390670530 | 14910 | 14920 | 14920 | 14910 | 83 |
| 533 | 20230926 | 105200 | 1389432410 | 14920 | 14940 | 14940 | 14920 | 55 |
| 534 | 20230926 | 105100 | 1388611770 | 14940 | 14920 | 14940 | 14920 | 283 |
| 535 | 20230926 | 105000 | 1384389090 | 14920 | 14910 | 14920 | 14900 | 235 |
| 536 | 20230926 | 104900 | 1380887440 | 14910 | 14910 | 14910 | 14910 | 0 |
| 537 | 20230926 | 104800 | 1380887440 | 14910 | 14910 | 14910 | 14910 | 0 |
| 538 | 20230926 | 104700 | 1380887440 | 14910 | 14910 | 14910 | 14900 | 874 |
| 539 | 20230926 | 104600 | 1367861060 | 14910 | 14900 | 14910 | 14900 | 255 |
| 540 | 20230926 | 104500 | 1364059510 | 14910 | 14910 | 14910 | 14910 | 0 |
| 541 | 20230926 | 104400 | 1364059510 | 14910 | 14910 | 14910 | 14910 | 199 |
| 542 | 20230926 | 104300 | 1361092420 | 14910 | 14910 | 14910 | 14910 | 2 |
| 543 | 20230926 | 104200 | 1361062600 | 14910 | 14880 | 14910 | 14870 | 450 |
| 544 | 20230926 | 104100 | 1354358820 | 14880 | 14920 | 14920 | 14870 | 2405 |
| 545 | 20230926 | 104000 | 1318541390 | 14940 | 14940 | 14940 | 14940 | 106 |
| 546 | 20230926 | 103900 | 1316957750 | 14950 | 14950 | 14950 | 14950 | 0 |
| 547 | 20230926 | 103800 | 1316957750 | 14950 | 14950 | 14950 | 14950 | 3 |
| 548 | 20230926 | 103700 | 1316912900 | 14950 | 14950 | 14950 | 14950 | 145 |
| 549 | 20230926 | 103600 | 1314745150 | 14950 | 14950 | 14950 | 14950 | 290 |
| 550 | 20230926 | 103500 | 1310409650 | 14950 | 14950 | 14950 | 14950 | 10 |
| 551 | 20230926 | 103400 | 1310260150 | 14960 | 14970 | 14970 | 14960 | 168 |
| 552 | 20230926 | 103300 | 1307745200 | 14980 | 14980 | 14980 | 14980 | 1 |
| 553 | 20230926 | 103200 | 1307730220 | 14980 | 14980 | 14980 | 14980 | 57 |
| 554 | 20230926 | 103100 | 1306876360 | 14980 | 14980 | 14980 | 14980 | 145 |
| 555 | 20230926 | 103000 | 1304704260 | 14970 | 14930 | 14970 | 14930 | 1428 |
| 556 | 20230926 | 102900 | 1283354320 | 14930 | 14940 | 14940 | 14910 | 47 |
| 557 | 20230926 | 102800 | 1282653140 | 14930 | 14920 | 14930 | 14900 | 700 |
| 558 | 20230926 | 102700 | 1272216110 | 14940 | 14980 | 14980 | 14940 | 355 |
| 559 | 20230926 | 102600 | 1266901230 | 14980 | 14970 | 14980 | 14970 | 82 |
| 560 | 20230926 | 102500 | 1265673400 | 14980 | 14920 | 14980 | 14920 | 3356 |
| 561 | 20230926 | 102400 | 1215540500 | 14920 | 14920 | 14920 | 14920 | 194 |
| 562 | 20230926 | 102300 | 1212646020 | 14920 | 14920 | 14920 | 14920 | 47 |
| 563 | 20230926 | 102200 | 1211944780 | 14920 | 14910 | 14920 | 14910 | 92 |
| 564 | 20230926 | 102100 | 1210573050 | 14910 | 14900 | 14910 | 14900 | 100 |
| 565 | 20230926 | 102000 | 1209082450 | 14910 | 14910 | 14910 | 14910 | 135 |
| 566 | 20230926 | 101900 | 1207069600 | 14910 | 14910 | 14910 | 14910 | 134 |
| 567 | 20230926 | 101800 | 1205071660 | 14910 | 14910 | 14910 | 14910 | 39 |
| 568 | 20230926 | 101700 | 1204490170 | 14910 | 14910 | 14910 | 14910 | 200 |
| 569 | 20230926 | 101600 | 1201508170 | 14910 | 14910 | 14910 | 14910 | 0 |
| 570 | 20230926 | 101500 | 1201508170 | 14910 | 14900 | 14910 | 14900 | 835 |
| 571 | 20230926 | 101400 | 1189063000 | 14900 | 14890 | 14900 | 14890 | 629 |
| 572 | 20230926 | 101300 | 1179695730 | 14900 | 14900 | 14900 | 14900 | 40 |
| 573 | 20230926 | 101200 | 1179099730 | 14910 | 14900 | 14910 | 14890 | 788 |
| 574 | 20230926 | 101100 | 1167350860 | 14910 | 14910 | 14910 | 14900 | 154 |
| 575 | 20230926 | 101000 | 1165054770 | 14900 | 14900 | 14900 | 14900 | 100 |
| 576 | 20230926 | 100900 | 1163564770 | 14910 | 14910 | 14910 | 14910 | 173 |
| 577 | 20230926 | 100800 | 1160985340 | 14910 | 14910 | 14910 | 14910 | 0 |
| 578 | 20230926 | 100700 | 1160985340 | 14910 | 14920 | 14920 | 14910 | 156 |
| 579 | 20230926 | 100600 | 1158657920 | 14910 | 14910 | 14910 | 14910 | 3 |
| 580 | 20230926 | 100500 | 1158613190 | 14920 | 14920 | 14920 | 14920 | 15 |
| 581 | 20230926 | 100400 | 1158389390 | 14910 | 14920 | 14920 | 14910 | 425 |
| 582 | 20230926 | 100300 | 1152049600 | 14920 | 14910 | 14920 | 14910 | 172 |
| 583 | 20230926 | 100200 | 1149485060 | 14890 | 14920 | 14920 | 14890 | 450 |
| 584 | 20230926 | 100100 | 1142784320 | 14920 | 14910 | 14930 | 14910 | 304 |
| 585 | 20230926 | 100000 | 1138249630 | 14890 | 14870 | 14890 | 14870 | 765 |
| 586 | 20230926 | 095900 | 1126868450 | 14880 | 14880 | 14880 | 14870 | 1776 |
| 587 | 20230926 | 095800 | 1100458720 | 14880 | 14880 | 14880 | 14870 | 133 |
| 588 | 20230926 | 095700 | 1098479700 | 14900 | 14850 | 14900 | 14850 | 942 |
| 589 | 20230926 | 095600 | 1084483480 | 14850 | 14860 | 14880 | 14850 | 1298 |
| 590 | 20230926 | 095500 | 1065205030 | 14860 | 14860 | 14860 | 14860 | 29 |
| 591 | 20230926 | 095400 | 1064774090 | 14860 | 14850 | 14880 | 14850 | 533 |
| 592 | 20230926 | 095300 | 1056853690 | 14850 | 14880 | 14880 | 14830 | 642 |
| 593 | 20230926 | 095200 | 1047319160 | 14890 | 14850 | 14910 | 14850 | 2738 |
| 594 | 20230926 | 095100 | 1006566870 | 14850 | 14880 | 14880 | 14850 | 2958 |
| 595 | 20230926 | 095000 | 962602980 | 14890 | 14890 | 14890 | 14890 | 2 |
| 596 | 20230926 | 094900 | 962573200 | 14890 | 14900 | 14900 | 14880 | 62 |
| 597 | 20230926 | 094800 | 961650110 | 14920 | 14930 | 14930 | 14920 | 212 |
| 598 | 20230926 | 094700 | 958487060 | 14930 | 14940 | 14940 | 14880 | 506 |
| 599 | 20230926 | 094600 | 950941880 | 14920 | 14850 | 14920 | 14840 | 1078 |
| 600 | 20230926 | 094500 | 934893750 | 14850 | 14850 | 14870 | 14850 | 94 |
| 601 | 20230926 | 094400 | 933497710 | 14850 | 14860 | 14870 | 14850 | 411 |
| 602 | 20230926 | 094300 | 927391060 | 14850 | 14850 | 14850 | 14850 | 95 |
| 603 | 20230926 | 094200 | 925980310 | 14850 | 14830 | 14860 | 14830 | 785 |
| 604 | 20230926 | 094100 | 914324880 | 14840 | 14860 | 14860 | 14830 | 3661 |
| 605 | 20230926 | 094000 | 859968550 | 14850 | 14860 | 14860 | 14850 | 457 |
| 606 | 20230926 | 093900 | 853178280 | 14850 | 14860 | 14870 | 14850 | 649 |
| 607 | 20230926 | 093800 | 843535950 | 14860 | 14890 | 14890 | 14860 | 219 |
| 608 | 20230926 | 093700 | 840276560 | 14890 | 14860 | 14890 | 14860 | 803 |
| 609 | 20230926 | 093600 | 828341000 | 14860 | 14860 | 14860 | 14850 | 118 |
| 610 | 20230926 | 093500 | 826588520 | 14860 | 14860 | 14860 | 14850 | 139 |
| 611 | 20230926 | 093400 | 824523050 | 14860 | 14830 | 14860 | 14830 | 789 |
| 612 | 20230926 | 093300 | 812811190 | 14840 | 14840 | 14840 | 14840 | 0 |
| 613 | 20230926 | 093200 | 812811190 | 14840 | 14840 | 14840 | 14840 | 140 |
| 614 | 20230926 | 093100 | 810733590 | 14840 | 14830 | 14850 | 14830 | 537 |
| 615 | 20230926 | 093000 | 802764050 | 14830 | 14860 | 14860 | 14830 | 871 |
| 616 | 20230926 | 092900 | 789837750 | 14860 | 14880 | 14880 | 14860 | 373 |
| 617 | 20230926 | 092800 | 784293100 | 14890 | 14910 | 14910 | 14890 | 258 |
| 618 | 20230926 | 092700 | 780449220 | 14920 | 14930 | 14930 | 14910 | 1380 |
| 619 | 20230926 | 092600 | 759870190 | 14930 | 14920 | 14930 | 14920 | 653 |
| 620 | 20230926 | 092500 | 750125430 | 14920 | 14920 | 14930 | 14920 | 735 |
| 621 | 20230926 | 092400 | 739159130 | 14920 | 14910 | 14930 | 14910 | 208 |
| 622 | 20230926 | 092300 | 736056530 | 14900 | 14920 | 14970 | 14900 | 2952 |
| 623 | 20230926 | 092200 | 691936980 | 14940 | 14940 | 14940 | 14910 | 427 |
| 624 | 20230926 | 092100 | 685562700 | 14940 | 14860 | 14950 | 14830 | 7825 |
| 625 | 20230926 | 092000 | 568999290 | 14860 | 14830 | 14870 | 14830 | 831 |
| 626 | 20230926 | 091900 | 556657860 | 14830 | 14830 | 14830 | 14830 | 0 |
| 627 | 20230926 | 091800 | 556657860 | 14830 | 14860 | 14860 | 14830 | 590 |
| 628 | 20230926 | 091700 | 547893950 | 14850 | 14820 | 14860 | 14820 | 483 |
| 629 | 20230926 | 091600 | 540725880 | 14820 | 14850 | 14860 | 14790 | 2752 |
| 630 | 20230926 | 091500 | 499953260 | 14840 | 14830 | 14850 | 14830 | 471 |
| 631 | 20230926 | 091400 | 492962530 | 14840 | 14860 | 14870 | 14830 | 1047 |
| 632 | 20230926 | 091300 | 477416430 | 14860 | 14880 | 14880 | 14860 | 1355 |
| 633 | 20230926 | 091200 | 457268870 | 14880 | 14920 | 14930 | 14870 | 1300 |
| 634 | 20230926 | 091100 | 437889080 | 14920 | 14950 | 14950 | 14920 | 1213 |
| 635 | 20230926 | 091000 | 419779930 | 14910 | 14880 | 14910 | 14860 | 1389 |
| 636 | 20230926 | 090900 | 399108860 | 14900 | 14940 | 14940 | 14890 | 4292 |
| 637 | 20230926 | 090800 | 335108000 | 14940 | 14970 | 14970 | 14940 | 450 |
| 638 | 20230926 | 090700 | 328378630 | 14980 | 14970 | 14990 | 14960 | 1071 |
| 639 | 20230926 | 090600 | 312329900 | 14960 | 14960 | 14970 | 14960 | 1099 |
| 640 | 20230926 | 090500 | 295880810 | 14960 | 14970 | 15000 | 14950 | 2979 |
| 641 | 20230926 | 090400 | 251240280 | 14950 | 14960 | 14960 | 14880 | 3233 |
| 642 | 20230926 | 090300 | 202982670 | 14970 | 15000 | 15010 | 14960 | 1557 |
| 643 | 20230926 | 090200 | 179631570 | 15000 | 15100 | 15100 | 15000 | 3184 |
| 644 | 20230926 | 090100 | 131711180 | 15070 | 15120 | 15180 | 15060 | 5147 |
| 645 | 20230926 | 090000 | 53913250 | 15110 | 15070 | 15150 | 15070 | 3575 |