36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 195400 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 4748 |
| 3 | 20240215 | 195300 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 4 | 20240215 | 195200 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 5 | 20240215 | 195100 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 6 | 20240215 | 195000 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 7 | 20240215 | 194900 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 8 | 20240215 | 194800 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 9 | 20240215 | 194700 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 10 | 20240215 | 194600 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 11 | 20240215 | 194500 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 12 | 20240215 | 194400 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 13 | 20240215 | 194300 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 14 | 20240215 | 194200 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 15 | 20240215 | 194100 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 16 | 20240215 | 194000 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 17 | 20240215 | 193900 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 18 | 20240215 | 193800 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 19 | 20240215 | 193700 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 20 | 20240215 | 193600 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 21 | 20240215 | 193500 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 22 | 20240215 | 193400 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 23 | 20240215 | 193300 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 24 | 20240215 | 193200 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 25 | 20240215 | 193100 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 26 | 20240215 | 193000 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 27 | 20240215 | 192900 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 28 | 20240215 | 192800 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 29 | 20240215 | 192700 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 30 | 20240215 | 192600 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 31 | 20240215 | 192500 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 32 | 20240215 | 192400 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 4748 |
| 33 | 20240215 | 192300 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 34 | 20240215 | 192200 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 35 | 20240215 | 192100 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 36 | 20240215 | 192000 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 37 | 20240215 | 191900 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 38 | 20240215 | 191800 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 39 | 20240215 | 191700 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 40 | 20240215 | 191600 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 41 | 20240215 | 191500 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 42 | 20240215 | 191400 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 43 | 20240215 | 191300 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 44 | 20240215 | 191200 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 45 | 20240215 | 191100 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 46 | 20240215 | 191000 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 47 | 20240215 | 190900 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 48 | 20240215 | 190800 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 49 | 20240215 | 190700 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 50 | 20240215 | 190600 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 51 | 20240215 | 190500 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 52 | 20240215 | 190400 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 53 | 20240215 | 190300 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 54 | 20240215 | 190200 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 55 | 20240215 | 190100 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 56 | 20240215 | 190000 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 57 | 20240215 | 185900 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 58 | 20240215 | 185800 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 59 | 20240215 | 185700 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 60 | 20240215 | 185600 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 61 | 20240215 | 185500 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 62 | 20240215 | 185400 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 4748 |
| 63 | 20240215 | 185300 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 64 | 20240215 | 185200 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 65 | 20240215 | 185100 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 66 | 20240215 | 185000 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 67 | 20240215 | 184900 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 68 | 20240215 | 184800 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 69 | 20240215 | 184700 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 70 | 20240215 | 184600 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 71 | 20240215 | 184500 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 72 | 20240215 | 184400 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 73 | 20240215 | 184300 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 74 | 20240215 | 184200 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 75 | 20240215 | 184100 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 76 | 20240215 | 184000 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 77 | 20240215 | 183900 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 78 | 20240215 | 183800 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 79 | 20240215 | 183700 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 80 | 20240215 | 183600 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 81 | 20240215 | 183500 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 82 | 20240215 | 183400 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 83 | 20240215 | 183300 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 84 | 20240215 | 183200 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 85 | 20240215 | 183100 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 86 | 20240215 | 183000 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 87 | 20240215 | 182900 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 88 | 20240215 | 182800 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 89 | 20240215 | 182700 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 90 | 20240215 | 182600 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 91 | 20240215 | 182500 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 92 | 20240215 | 182400 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 4748 |
| 93 | 20240215 | 182300 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 94 | 20240215 | 182200 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 95 | 20240215 | 182100 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 96 | 20240215 | 182000 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 97 | 20240215 | 181900 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 98 | 20240215 | 181800 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 99 | 20240215 | 181700 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 100 | 20240215 | 181600 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 101 | 20240215 | 181500 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 102 | 20240215 | 181400 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 103 | 20240215 | 181300 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 104 | 20240215 | 181200 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 105 | 20240215 | 181100 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 106 | 20240215 | 181000 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 107 | 20240215 | 180900 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 108 | 20240215 | 180800 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 109 | 20240215 | 180700 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 110 | 20240215 | 180600 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 111 | 20240215 | 180500 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 112 | 20240215 | 180400 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 113 | 20240215 | 180300 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 114 | 20240215 | 180200 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 115 | 20240215 | 180100 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 116 | 20240215 | 180000 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 117 | 20240215 | 175900 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 118 | 20240215 | 175800 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 119 | 20240215 | 175700 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 120 | 20240215 | 175600 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 121 | 20240215 | 175500 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 122 | 20240215 | 175400 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 4748 |
| 123 | 20240215 | 175300 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 124 | 20240215 | 175200 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 125 | 20240215 | 175100 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 126 | 20240215 | 175000 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 127 | 20240215 | 174900 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 128 | 20240215 | 174800 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 129 | 20240215 | 174700 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 130 | 20240215 | 174600 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 131 | 20240215 | 174500 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 132 | 20240215 | 174400 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 133 | 20240215 | 174300 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 134 | 20240215 | 174200 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 135 | 20240215 | 174100 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 136 | 20240215 | 174000 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 137 | 20240215 | 173900 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 138 | 20240215 | 173800 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 139 | 20240215 | 173700 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 140 | 20240215 | 173600 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 141 | 20240215 | 173500 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 142 | 20240215 | 173400 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 143 | 20240215 | 173300 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 144 | 20240215 | 173200 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 145 | 20240215 | 173100 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 146 | 20240215 | 173000 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 147 | 20240215 | 172900 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 148 | 20240215 | 172800 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 149 | 20240215 | 172700 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 150 | 20240215 | 172600 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 151 | 20240215 | 172500 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 152 | 20240215 | 172400 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 4748 |
| 153 | 20240215 | 172300 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 154 | 20240215 | 172200 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 155 | 20240215 | 172100 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 156 | 20240215 | 172000 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 157 | 20240215 | 171900 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 158 | 20240215 | 171800 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 159 | 20240215 | 171700 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 160 | 20240215 | 171600 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 161 | 20240215 | 171500 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 162 | 20240215 | 171400 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 163 | 20240215 | 171300 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 164 | 20240215 | 171200 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 165 | 20240215 | 171100 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 166 | 20240215 | 171000 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 167 | 20240215 | 170900 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 168 | 20240215 | 170800 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 169 | 20240215 | 170700 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 170 | 20240215 | 170600 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 171 | 20240215 | 170500 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 172 | 20240215 | 170400 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 173 | 20240215 | 170300 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 174 | 20240215 | 170200 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 175 | 20240215 | 170100 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 176 | 20240215 | 170000 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 177 | 20240215 | 165900 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 178 | 20240215 | 165800 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 179 | 20240215 | 165700 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 180 | 20240215 | 165600 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 181 | 20240215 | 165500 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 182 | 20240215 | 165400 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 4748 |
| 183 | 20240215 | 165300 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 184 | 20240215 | 165200 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 185 | 20240215 | 165100 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 186 | 20240215 | 165000 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 187 | 20240215 | 164900 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 188 | 20240215 | 164800 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 189 | 20240215 | 164700 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 190 | 20240215 | 164600 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 191 | 20240215 | 164500 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 192 | 20240215 | 164400 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 193 | 20240215 | 164300 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 194 | 20240215 | 164200 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 195 | 20240215 | 164100 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 196 | 20240215 | 164000 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 197 | 20240215 | 163900 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 198 | 20240215 | 163800 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 199 | 20240215 | 163700 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 200 | 20240215 | 163600 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 201 | 20240215 | 163500 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 202 | 20240215 | 163400 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 203 | 20240215 | 163300 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 204 | 20240215 | 163200 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 205 | 20240215 | 163100 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 206 | 20240215 | 163000 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 207 | 20240215 | 162900 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 208 | 20240215 | 162800 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 209 | 20240215 | 162700 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 210 | 20240215 | 162600 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 211 | 20240215 | 162500 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 212 | 20240215 | 162400 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 4748 |
| 213 | 20240215 | 162300 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 214 | 20240215 | 162200 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 215 | 20240215 | 162100 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 216 | 20240215 | 162000 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 217 | 20240215 | 161900 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 218 | 20240215 | 161800 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 219 | 20240215 | 161700 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 220 | 20240215 | 161600 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 221 | 20240215 | 161500 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 222 | 20240215 | 161400 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 223 | 20240215 | 161300 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 224 | 20240215 | 161200 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 225 | 20240215 | 161100 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 226 | 20240215 | 161000 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 227 | 20240215 | 160900 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 228 | 20240215 | 160800 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 229 | 20240215 | 160700 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 230 | 20240215 | 160600 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 231 | 20240215 | 160500 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 232 | 20240215 | 160400 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 233 | 20240215 | 160300 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 234 | 20240215 | 160200 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 235 | 20240215 | 160100 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 236 | 20240215 | 160000 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 237 | 20240215 | 155900 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 238 | 20240215 | 155800 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 239 | 20240215 | 155700 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 240 | 20240215 | 155600 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 241 | 20240215 | 155500 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 242 | 20240215 | 155400 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 4748 |
| 243 | 20240215 | 155300 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 244 | 20240215 | 155200 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 245 | 20240215 | 155100 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 246 | 20240215 | 155000 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 247 | 20240215 | 154900 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 248 | 20240215 | 154800 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 249 | 20240215 | 154700 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 250 | 20240215 | 154600 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 251 | 20240215 | 154500 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 252 | 20240215 | 154400 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 253 | 20240215 | 154300 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 254 | 20240215 | 154200 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 255 | 20240215 | 154100 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 256 | 20240215 | 154000 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 257 | 20240215 | 153900 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 258 | 20240215 | 153800 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 259 | 20240215 | 153700 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 260 | 20240215 | 153600 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 261 | 20240215 | 153500 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 262 | 20240215 | 153400 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 263 | 20240215 | 153300 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 264 | 20240215 | 153200 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 265 | 20240215 | 153100 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 0 |
| 266 | 20240215 | 153000 | 18027521080 | 18920 | 18920 | 18920 | 18920 | 4748 |
| 267 | 20240215 | 152900 | 17937688920 | 18920 | 18920 | 18920 | 18920 | 0 |
| 268 | 20240215 | 152800 | 17937688920 | 18920 | 18920 | 18920 | 18920 | 0 |
| 269 | 20240215 | 152700 | 17937688920 | 18920 | 18920 | 18920 | 18920 | 0 |
| 270 | 20240215 | 152600 | 17937688920 | 18920 | 18920 | 18920 | 18920 | 0 |
| 271 | 20240215 | 152500 | 17937688920 | 18920 | 18920 | 18920 | 18920 | 0 |
| 272 | 20240215 | 152400 | 17937688920 | 18920 | 18920 | 18920 | 18920 | 0 |
| 273 | 20240215 | 152300 | 17937688920 | 18920 | 18920 | 18920 | 18920 | 0 |
| 274 | 20240215 | 152200 | 17937688920 | 18920 | 18920 | 18920 | 18920 | 0 |
| 275 | 20240215 | 152100 | 17937688920 | 18920 | 18920 | 18920 | 18920 | 0 |
| 276 | 20240215 | 152000 | 17937688920 | 18920 | 18920 | 18920 | 18920 | 0 |
| 277 | 20240215 | 151900 | 17937688920 | 18920 | 18900 | 18920 | 18820 | 4833 |
| 278 | 20240215 | 151800 | 17846455050 | 18890 | 18830 | 18900 | 18830 | 1501 |
| 279 | 20240215 | 151700 | 17818101050 | 18830 | 18870 | 18870 | 18830 | 2376 |
| 280 | 20240215 | 151600 | 17773327620 | 18890 | 18860 | 18900 | 18840 | 1277 |
| 281 | 20240215 | 151500 | 17749239550 | 18860 | 18880 | 18880 | 18850 | 697 |
| 282 | 20240215 | 151400 | 17736094260 | 18900 | 18910 | 18920 | 18900 | 1240 |
| 283 | 20240215 | 151300 | 17712639470 | 18910 | 18870 | 18960 | 18870 | 2664 |
| 284 | 20240215 | 151200 | 17662211120 | 18870 | 18880 | 18910 | 18860 | 746 |
| 285 | 20240215 | 151100 | 17648125520 | 18880 | 18890 | 18900 | 18830 | 203 |
| 286 | 20240215 | 151000 | 17644296960 | 18830 | 18840 | 18940 | 18830 | 1587 |
| 287 | 20240215 | 150900 | 17614328990 | 18830 | 18830 | 18840 | 18820 | 559 |
| 288 | 20240215 | 150800 | 17603803170 | 18840 | 18840 | 18890 | 18830 | 1752 |
| 289 | 20240215 | 150700 | 17570779250 | 18850 | 18850 | 18960 | 18840 | 1922 |
| 290 | 20240215 | 150600 | 17534477020 | 18870 | 18830 | 18870 | 18830 | 738 |
| 291 | 20240215 | 150500 | 17520569810 | 18830 | 18850 | 18860 | 18820 | 1086 |
| 292 | 20240215 | 150400 | 17500106340 | 18850 | 18820 | 18880 | 18810 | 1085 |
| 293 | 20240215 | 150300 | 17479665500 | 18810 | 18840 | 18850 | 18810 | 1277 |
| 294 | 20240215 | 150200 | 17455621420 | 18840 | 18830 | 18880 | 18830 | 2195 |
| 295 | 20240215 | 150100 | 17414257440 | 18820 | 18810 | 18900 | 18790 | 2836 |
| 296 | 20240215 | 150000 | 17360813690 | 18830 | 18820 | 18830 | 18790 | 1174 |
| 297 | 20240215 | 145900 | 17338732750 | 18820 | 18840 | 18850 | 18810 | 794 |
| 298 | 20240215 | 145800 | 17323787200 | 18830 | 18790 | 18890 | 18780 | 1616 |
| 299 | 20240215 | 145700 | 17293335980 | 18780 | 18800 | 18800 | 18780 | 512 |
| 300 | 20240215 | 145600 | 17283716690 | 18810 | 18810 | 18810 | 18780 | 491 |
| 301 | 20240215 | 145500 | 17274485680 | 18790 | 18790 | 18860 | 18770 | 1567 |
| 302 | 20240215 | 145400 | 17244995680 | 18780 | 18780 | 18810 | 18770 | 753 |
| 303 | 20240215 | 145300 | 17230848190 | 18780 | 18840 | 18850 | 18780 | 1402 |
| 304 | 20240215 | 145200 | 17204469730 | 18850 | 18770 | 18860 | 18770 | 1261 |
| 305 | 20240215 | 145100 | 17180750750 | 18780 | 18810 | 18810 | 18780 | 3486 |
| 306 | 20240215 | 145000 | 17115234230 | 18810 | 18780 | 18810 | 18760 | 976 |
| 307 | 20240215 | 144900 | 17096906310 | 18810 | 18780 | 18820 | 18750 | 791 |
| 308 | 20240215 | 144800 | 17082060330 | 18750 | 18760 | 18850 | 18740 | 1256 |
| 309 | 20240215 | 144700 | 17058467320 | 18760 | 18760 | 18780 | 18740 | 833 |
| 310 | 20240215 | 144600 | 17042837940 | 18770 | 18800 | 18810 | 18750 | 645 |
| 311 | 20240215 | 144500 | 17030729390 | 18800 | 18770 | 18840 | 18760 | 1457 |
| 312 | 20240215 | 144400 | 17003350640 | 18770 | 18780 | 18780 | 18760 | 558 |
| 313 | 20240215 | 144300 | 16992879250 | 18780 | 18770 | 18790 | 18760 | 829 |
| 314 | 20240215 | 144200 | 16977315720 | 18790 | 18790 | 18800 | 18760 | 2634 |
| 315 | 20240215 | 144100 | 16927860820 | 18790 | 18780 | 18800 | 18770 | 630 |
| 316 | 20240215 | 144000 | 16916023830 | 18770 | 18770 | 18780 | 18760 | 474 |
| 317 | 20240215 | 143900 | 16907127500 | 18780 | 18680 | 18780 | 18650 | 3440 |
| 318 | 20240215 | 143800 | 16842861730 | 18700 | 18690 | 18700 | 18680 | 265 |
| 319 | 20240215 | 143700 | 16837909450 | 18700 | 18710 | 18710 | 18690 | 338 |
| 320 | 20240215 | 143600 | 16831589610 | 18700 | 18710 | 18760 | 18690 | 2238 |
| 321 | 20240215 | 143500 | 16789726830 | 18760 | 18710 | 18770 | 18700 | 361 |
| 322 | 20240215 | 143400 | 16782970450 | 18710 | 18740 | 18750 | 18710 | 282 |
| 323 | 20240215 | 143300 | 16777689170 | 18740 | 18700 | 18790 | 18700 | 1458 |
| 324 | 20240215 | 143200 | 16750357400 | 18690 | 18710 | 18720 | 18690 | 564 |
| 325 | 20240215 | 143100 | 16739811260 | 18720 | 18740 | 18750 | 18710 | 194 |
| 326 | 20240215 | 143000 | 16736178200 | 18760 | 18700 | 18760 | 18680 | 1335 |
| 327 | 20240215 | 142900 | 16711209240 | 18690 | 18690 | 18700 | 18690 | 473 |
| 328 | 20240215 | 142800 | 16702364590 | 18700 | 18700 | 18700 | 18690 | 146 |
| 329 | 20240215 | 142700 | 16699635090 | 18680 | 18680 | 18700 | 18670 | 1342 |
| 330 | 20240215 | 142600 | 16674557270 | 18680 | 18720 | 18720 | 18680 | 654 |
| 331 | 20240215 | 142500 | 16662322370 | 18720 | 18740 | 18760 | 18720 | 565 |
| 332 | 20240215 | 142400 | 16651735480 | 18740 | 18700 | 18780 | 18690 | 1438 |
| 333 | 20240215 | 142300 | 16624810700 | 18700 | 18680 | 18700 | 18680 | 1229 |
| 334 | 20240215 | 142200 | 16601830920 | 18690 | 18690 | 18700 | 18680 | 474 |
| 335 | 20240215 | 142100 | 16592971940 | 18680 | 18670 | 18690 | 18670 | 372 |
| 336 | 20240215 | 142000 | 16586023920 | 18670 | 18690 | 18690 | 18620 | 3050 |
| 337 | 20240215 | 141900 | 16529113910 | 18690 | 18770 | 18780 | 18690 | 1263 |
| 338 | 20240215 | 141800 | 16505463640 | 18760 | 18650 | 18760 | 18640 | 7995 |
| 339 | 20240215 | 141700 | 16355896200 | 18650 | 18630 | 18650 | 18630 | 1251 |
| 340 | 20240215 | 141600 | 16332577240 | 18630 | 18620 | 18630 | 18610 | 310 |
| 341 | 20240215 | 141500 | 16326803920 | 18610 | 18650 | 18650 | 18600 | 1816 |
| 342 | 20240215 | 141400 | 16292999550 | 18650 | 18630 | 18660 | 18620 | 3013 |
| 343 | 20240215 | 141300 | 16236841110 | 18630 | 18650 | 18650 | 18620 | 1956 |
| 344 | 20240215 | 141200 | 16200395530 | 18650 | 18650 | 18700 | 18650 | 1519 |
| 345 | 20240215 | 141100 | 16172044990 | 18660 | 18650 | 18680 | 18650 | 1022 |
| 346 | 20240215 | 141000 | 16152972970 | 18660 | 18660 | 18670 | 18650 | 949 |
| 347 | 20240215 | 140900 | 16135264880 | 18660 | 18670 | 18670 | 18660 | 817 |
| 348 | 20240215 | 140800 | 16120018140 | 18670 | 18660 | 18680 | 18660 | 1530 |
| 349 | 20240215 | 140700 | 16091453730 | 18660 | 18660 | 18670 | 18650 | 481 |
| 350 | 20240215 | 140600 | 16082477600 | 18660 | 18670 | 18670 | 18650 | 1312 |
| 351 | 20240215 | 140500 | 16057998370 | 18670 | 18670 | 18720 | 18670 | 1120 |
| 352 | 20240215 | 140400 | 16037052550 | 18670 | 18670 | 18680 | 18660 | 874 |
| 353 | 20240215 | 140300 | 16020735100 | 18680 | 18700 | 18710 | 18680 | 1104 |
| 354 | 20240215 | 140200 | 16000094980 | 18690 | 18750 | 18750 | 18690 | 1325 |
| 355 | 20240215 | 140100 | 15975286400 | 18770 | 18750 | 18770 | 18740 | 967 |
| 356 | 20240215 | 140000 | 15957149920 | 18750 | 18720 | 18750 | 18720 | 915 |
| 357 | 20240215 | 135900 | 15940008640 | 18730 | 18730 | 18800 | 18720 | 1268 |
| 358 | 20240215 | 135800 | 15916214300 | 18730 | 18760 | 18760 | 18720 | 952 |
| 359 | 20240215 | 135700 | 15898374320 | 18760 | 18730 | 18830 | 18720 | 4387 |
| 360 | 20240215 | 135600 | 15816115390 | 18740 | 18630 | 18740 | 18620 | 1635 |
| 361 | 20240215 | 135500 | 15785600480 | 18630 | 18610 | 18630 | 18570 | 2678 |
| 362 | 20240215 | 135400 | 15735815260 | 18600 | 18610 | 18620 | 18600 | 1705 |
| 363 | 20240215 | 135300 | 15704090480 | 18610 | 18630 | 18630 | 18600 | 1975 |
| 364 | 20240215 | 135200 | 15667319370 | 18630 | 18700 | 18700 | 18620 | 3667 |
| 365 | 20240215 | 135100 | 15598921830 | 18690 | 18700 | 18700 | 18680 | 2217 |
| 366 | 20240215 | 135000 | 15557483130 | 18690 | 18650 | 18690 | 18650 | 1240 |
| 367 | 20240215 | 134900 | 15534340890 | 18650 | 18650 | 18670 | 18640 | 2341 |
| 368 | 20240215 | 134800 | 15490687470 | 18660 | 18640 | 18680 | 18640 | 828 |
| 369 | 20240215 | 134700 | 15475244070 | 18640 | 18660 | 18720 | 18630 | 2733 |
| 370 | 20240215 | 134600 | 15424280310 | 18680 | 18680 | 18720 | 18650 | 2239 |
| 371 | 20240215 | 134500 | 15382504650 | 18680 | 18720 | 18720 | 18650 | 3444 |
| 372 | 20240215 | 134400 | 15318179390 | 18730 | 18740 | 18750 | 18680 | 3221 |
| 373 | 20240215 | 134300 | 15257918890 | 18740 | 18810 | 18810 | 18740 | 2943 |
| 374 | 20240215 | 134200 | 15202665630 | 18810 | 18770 | 18860 | 18760 | 7465 |
| 375 | 20240215 | 134100 | 15062382510 | 18760 | 18820 | 18850 | 18760 | 5732 |
| 376 | 20240215 | 134000 | 14954588850 | 18830 | 18880 | 18890 | 18800 | 7070 |
| 377 | 20240215 | 133900 | 14821432160 | 18880 | 18880 | 18910 | 18870 | 2495 |
| 378 | 20240215 | 133800 | 14774289710 | 18880 | 18870 | 18880 | 18850 | 693 |
| 379 | 20240215 | 133700 | 14761219830 | 18880 | 18880 | 18890 | 18800 | 5176 |
| 380 | 20240215 | 133600 | 14663675520 | 18880 | 18900 | 18910 | 18880 | 2426 |
| 381 | 20240215 | 133500 | 14617846570 | 18900 | 18940 | 18940 | 18900 | 4078 |
| 382 | 20240215 | 133400 | 14540750770 | 18940 | 18920 | 18950 | 18920 | 1156 |
| 383 | 20240215 | 133300 | 14518867040 | 18920 | 18960 | 18960 | 18920 | 4925 |
| 384 | 20240215 | 133200 | 14425592890 | 18940 | 18960 | 18960 | 18920 | 3824 |
| 385 | 20240215 | 133100 | 14353220220 | 18960 | 18970 | 18980 | 18950 | 403 |
| 386 | 20240215 | 133000 | 14345579780 | 18960 | 18950 | 18970 | 18940 | 1054 |
| 387 | 20240215 | 132900 | 14325600320 | 18950 | 18940 | 18950 | 18930 | 1294 |
| 388 | 20240215 | 132800 | 14301091060 | 18950 | 18940 | 18960 | 18930 | 2683 |
| 389 | 20240215 | 132700 | 14250288840 | 18940 | 18950 | 18970 | 18940 | 456 |
| 390 | 20240215 | 132600 | 14241646590 | 18940 | 18980 | 19000 | 18940 | 2668 |
| 391 | 20240215 | 132500 | 14190978140 | 18980 | 18940 | 19000 | 18940 | 1426 |
| 392 | 20240215 | 132400 | 14163951420 | 18940 | 18960 | 18960 | 18940 | 1702 |
| 393 | 20240215 | 132300 | 14131703610 | 18960 | 19010 | 19020 | 18960 | 1426 |
| 394 | 20240215 | 132200 | 14104597720 | 18990 | 18960 | 19010 | 18950 | 1364 |
| 395 | 20240215 | 132100 | 14078734610 | 18960 | 18960 | 18960 | 18930 | 1814 |
| 396 | 20240215 | 132000 | 14044376470 | 18960 | 19000 | 19000 | 18960 | 905 |
| 397 | 20240215 | 131900 | 14027202510 | 19000 | 19010 | 19050 | 19000 | 1476 |
| 398 | 20240215 | 131800 | 13999126900 | 19010 | 18930 | 19030 | 18930 | 1738 |
| 399 | 20240215 | 131700 | 13966185820 | 18940 | 18950 | 18950 | 18930 | 1476 |
| 400 | 20240215 | 131600 | 13938233350 | 18950 | 19010 | 19020 | 18950 | 2987 |
| 401 | 20240215 | 131500 | 13881505150 | 19020 | 19030 | 19030 | 19000 | 2787 |
| 402 | 20240215 | 131400 | 13828509170 | 19040 | 19020 | 19040 | 19020 | 2230 |
| 403 | 20240215 | 131300 | 13786063820 | 19030 | 19030 | 19040 | 19020 | 1447 |
| 404 | 20240215 | 131200 | 13758529540 | 19020 | 19090 | 19090 | 19010 | 3912 |
| 405 | 20240215 | 131100 | 13684001520 | 19090 | 19130 | 19140 | 19080 | 5923 |
| 406 | 20240215 | 131000 | 13570818760 | 19130 | 19130 | 19150 | 19130 | 1091 |
| 407 | 20240215 | 130900 | 13549942950 | 19130 | 19150 | 19150 | 19130 | 1132 |
| 408 | 20240215 | 130800 | 13528276210 | 19150 | 19140 | 19150 | 19140 | 969 |
| 409 | 20240215 | 130700 | 13509721510 | 19150 | 19170 | 19170 | 19150 | 1188 |
| 410 | 20240215 | 130600 | 13486965600 | 19160 | 19170 | 19180 | 19160 | 1491 |
| 411 | 20240215 | 130500 | 13458385210 | 19190 | 19210 | 19220 | 19190 | 1063 |
| 412 | 20240215 | 130400 | 13437970620 | 19210 | 19260 | 19260 | 19210 | 677 |
| 413 | 20240215 | 130300 | 13424946990 | 19260 | 19290 | 19290 | 19250 | 1286 |
| 414 | 20240215 | 130200 | 13400155220 | 19300 | 19340 | 19340 | 19300 | 1203 |
| 415 | 20240215 | 130100 | 13376922460 | 19330 | 19330 | 19340 | 19310 | 870 |
| 416 | 20240215 | 130000 | 13360107540 | 19340 | 19340 | 19350 | 19330 | 1531 |
| 417 | 20240215 | 125900 | 13330494400 | 19340 | 19330 | 19360 | 19330 | 1410 |
| 418 | 20240215 | 125800 | 13303212650 | 19340 | 19280 | 19350 | 19280 | 5091 |
| 419 | 20240215 | 125700 | 13204891530 | 19280 | 19200 | 19290 | 19200 | 4461 |
| 420 | 20240215 | 125600 | 13119034650 | 19200 | 19170 | 19210 | 19160 | 1057 |
| 421 | 20240215 | 125500 | 13098751530 | 19190 | 19170 | 19200 | 19170 | 754 |
| 422 | 20240215 | 125400 | 13084294230 | 19190 | 19180 | 19200 | 19180 | 719 |
| 423 | 20240215 | 125300 | 13070499080 | 19180 | 19190 | 19200 | 19180 | 1276 |
| 424 | 20240215 | 125200 | 13046015100 | 19190 | 19190 | 19200 | 19180 | 334 |
| 425 | 20240215 | 125100 | 13039606450 | 19190 | 19180 | 19210 | 19180 | 774 |
| 426 | 20240215 | 125000 | 13024749880 | 19190 | 19200 | 19200 | 19190 | 349 |
| 427 | 20240215 | 124900 | 13018051200 | 19200 | 19180 | 19200 | 19180 | 1986 |
| 428 | 20240215 | 124800 | 12979934040 | 19180 | 19170 | 19190 | 19170 | 490 |
| 429 | 20240215 | 124700 | 12970535750 | 19170 | 19170 | 19190 | 19170 | 422 |
| 430 | 20240215 | 124600 | 12962443970 | 19170 | 19170 | 19190 | 19160 | 440 |
| 431 | 20240215 | 124500 | 12954005880 | 19160 | 19180 | 19180 | 19150 | 437 |
| 432 | 20240215 | 124400 | 12945632840 | 19190 | 19170 | 19190 | 19150 | 2095 |
| 433 | 20240215 | 124300 | 12905487880 | 19180 | 19190 | 19200 | 19170 | 602 |
| 434 | 20240215 | 124200 | 12893940530 | 19170 | 19160 | 19200 | 19160 | 1497 |
| 435 | 20240215 | 124100 | 12865236870 | 19160 | 19160 | 19170 | 19160 | 415 |
| 436 | 20240215 | 124000 | 12857283600 | 19160 | 19160 | 19170 | 19160 | 524 |
| 437 | 20240215 | 123900 | 12847243000 | 19160 | 19170 | 19190 | 19160 | 1424 |
| 438 | 20240215 | 123800 | 12819943510 | 19180 | 19180 | 19180 | 19170 | 257 |
| 439 | 20240215 | 123700 | 12815015120 | 19170 | 19170 | 19180 | 19170 | 296 |
| 440 | 20240215 | 123600 | 12809340290 | 19180 | 19170 | 19200 | 19160 | 1344 |
| 441 | 20240215 | 123500 | 12783577910 | 19160 | 19170 | 19180 | 19160 | 532 |
| 442 | 20240215 | 123400 | 12773377330 | 19170 | 19170 | 19180 | 19160 | 234 |
| 443 | 20240215 | 123300 | 12768892440 | 19170 | 19160 | 19170 | 19160 | 703 |
| 444 | 20240215 | 123200 | 12755420290 | 19170 | 19160 | 19170 | 19160 | 1061 |
| 445 | 20240215 | 123100 | 12735083190 | 19170 | 19190 | 19190 | 19160 | 1532 |
| 446 | 20240215 | 123000 | 12705713940 | 19190 | 19180 | 19200 | 19180 | 249 |
| 447 | 20240215 | 122900 | 12700936700 | 19190 | 19200 | 19200 | 19180 | 812 |
| 448 | 20240215 | 122800 | 12685349170 | 19190 | 19190 | 19210 | 19180 | 1086 |
| 449 | 20240215 | 122700 | 12664500470 | 19200 | 19200 | 19210 | 19190 | 1088 |
| 450 | 20240215 | 122600 | 12643610540 | 19200 | 19150 | 19200 | 19150 | 1068 |
| 451 | 20240215 | 122500 | 12623124960 | 19160 | 19160 | 19160 | 19140 | 1245 |
| 452 | 20240215 | 122400 | 12599276210 | 19150 | 19150 | 19160 | 19140 | 437 |
| 453 | 20240215 | 122300 | 12590908360 | 19140 | 19170 | 19170 | 19140 | 1443 |
| 454 | 20240215 | 122200 | 12563264830 | 19170 | 19200 | 19210 | 19170 | 2716 |
| 455 | 20240215 | 122100 | 12511187480 | 19200 | 19190 | 19230 | 19190 | 596 |
| 456 | 20240215 | 122000 | 12499743540 | 19190 | 19240 | 19240 | 19190 | 1638 |
| 457 | 20240215 | 121900 | 12468280490 | 19230 | 19210 | 19240 | 19210 | 696 |
| 458 | 20240215 | 121800 | 12454898590 | 19210 | 19230 | 19240 | 19210 | 743 |
| 459 | 20240215 | 121700 | 12440613720 | 19230 | 19220 | 19240 | 19220 | 319 |
| 460 | 20240215 | 121600 | 12434480470 | 19220 | 19210 | 19230 | 19210 | 248 |
| 461 | 20240215 | 121500 | 12429713390 | 19240 | 19210 | 19240 | 19210 | 724 |
| 462 | 20240215 | 121400 | 12415797540 | 19210 | 19250 | 19270 | 19210 | 2047 |
| 463 | 20240215 | 121300 | 12376395330 | 19250 | 19250 | 19260 | 19250 | 416 |
| 464 | 20240215 | 121200 | 12368386520 | 19250 | 19240 | 19260 | 19240 | 1393 |
| 465 | 20240215 | 121100 | 12341573540 | 19240 | 19240 | 19250 | 19240 | 243 |
| 466 | 20240215 | 121000 | 12336898110 | 19250 | 19230 | 19260 | 19230 | 2534 |
| 467 | 20240215 | 120900 | 12288127640 | 19240 | 19240 | 19240 | 19230 | 941 |
| 468 | 20240215 | 120800 | 12270025470 | 19240 | 19230 | 19240 | 19230 | 205 |
| 469 | 20240215 | 120700 | 12266082220 | 19230 | 19240 | 19240 | 19220 | 1272 |
| 470 | 20240215 | 120600 | 12241623530 | 19230 | 19230 | 19240 | 19230 | 556 |
| 471 | 20240215 | 120500 | 12230928830 | 19230 | 19220 | 19240 | 19220 | 550 |
| 472 | 20240215 | 120400 | 12220350680 | 19230 | 19230 | 19230 | 19220 | 483 |
| 473 | 20240215 | 120300 | 12211066250 | 19220 | 19220 | 19240 | 19220 | 944 |
| 474 | 20240215 | 120200 | 12192916210 | 19220 | 19220 | 19230 | 19220 | 184 |
| 475 | 20240215 | 120100 | 12189379020 | 19220 | 19220 | 19230 | 19220 | 590 |
| 476 | 20240215 | 120000 | 12178037650 | 19220 | 19230 | 19230 | 19220 | 347 |
| 477 | 20240215 | 115900 | 12171366670 | 19230 | 19220 | 19230 | 19210 | 698 |
| 478 | 20240215 | 115800 | 12157949100 | 19220 | 19230 | 19240 | 19220 | 913 |
| 479 | 20240215 | 115700 | 12140395500 | 19240 | 19280 | 19290 | 19240 | 3541 |
| 480 | 20240215 | 115600 | 12072234530 | 19290 | 19290 | 19310 | 19280 | 705 |
| 481 | 20240215 | 115500 | 12058629620 | 19290 | 19320 | 19320 | 19290 | 352 |
| 482 | 20240215 | 115400 | 12051833080 | 19320 | 19340 | 19350 | 19310 | 490 |
| 483 | 20240215 | 115300 | 12042366050 | 19340 | 19310 | 19350 | 19310 | 1467 |
| 484 | 20240215 | 115200 | 12013989390 | 19330 | 19330 | 19350 | 19300 | 982 |
| 485 | 20240215 | 115100 | 11995013930 | 19320 | 19290 | 19330 | 19290 | 293 |
| 486 | 20240215 | 115000 | 11989356570 | 19300 | 19270 | 19310 | 19270 | 791 |
| 487 | 20240215 | 114900 | 11974092900 | 19300 | 19290 | 19300 | 19260 | 2612 |
| 488 | 20240215 | 114800 | 11923702340 | 19290 | 19280 | 19300 | 19280 | 872 |
| 489 | 20240215 | 114700 | 11906878840 | 19290 | 19280 | 19300 | 19270 | 314 |
| 490 | 20240215 | 114600 | 11900823250 | 19280 | 19290 | 19300 | 19280 | 354 |
| 491 | 20240215 | 114500 | 11893993640 | 19290 | 19280 | 19300 | 19270 | 783 |
| 492 | 20240215 | 114400 | 11878894480 | 19270 | 19270 | 19280 | 19250 | 390 |
| 493 | 20240215 | 114300 | 11871380810 | 19270 | 19300 | 19300 | 19270 | 1558 |
| 494 | 20240215 | 114200 | 11841323540 | 19300 | 19270 | 19300 | 19270 | 441 |
| 495 | 20240215 | 114100 | 11832819330 | 19280 | 19270 | 19280 | 19250 | 630 |
| 496 | 20240215 | 114000 | 11820684380 | 19270 | 19310 | 19310 | 19250 | 3334 |
| 497 | 20240215 | 113900 | 11756383090 | 19310 | 19350 | 19380 | 19300 | 1790 |
| 498 | 20240215 | 113800 | 11721764820 | 19360 | 19280 | 19360 | 19270 | 1174 |
| 499 | 20240215 | 113700 | 11699109930 | 19270 | 19270 | 19300 | 19270 | 934 |
| 500 | 20240215 | 113600 | 11681095470 | 19270 | 19360 | 19360 | 19270 | 3644 |
| 501 | 20240215 | 113500 | 11610695230 | 19370 | 19340 | 19390 | 19340 | 1438 |
| 502 | 20240215 | 113400 | 11582841040 | 19350 | 19500 | 19500 | 19340 | 7559 |
| 503 | 20240215 | 113300 | 11436011530 | 19500 | 19540 | 19540 | 19490 | 776 |
| 504 | 20240215 | 113200 | 11420871330 | 19540 | 19510 | 19570 | 19490 | 1794 |
| 505 | 20240215 | 113100 | 11385850460 | 19580 | 19600 | 19620 | 19470 | 5503 |
| 506 | 20240215 | 113000 | 11278100800 | 19600 | 19440 | 19600 | 19440 | 26047 |
| 507 | 20240215 | 112900 | 10769834960 | 19450 | 19400 | 19450 | 19390 | 6987 |
| 508 | 20240215 | 112800 | 10634154820 | 19400 | 19340 | 19400 | 19340 | 5077 |
| 509 | 20240215 | 112700 | 10535761130 | 19320 | 19330 | 19340 | 19310 | 3410 |
| 510 | 20240215 | 112600 | 10469874390 | 19330 | 19310 | 19340 | 19300 | 1219 |
| 511 | 20240215 | 112500 | 10446325190 | 19320 | 19210 | 19320 | 19210 | 2614 |
| 512 | 20240215 | 112400 | 10395977070 | 19210 | 19160 | 19210 | 19160 | 3746 |
| 513 | 20240215 | 112300 | 10324113700 | 19160 | 19140 | 19160 | 19140 | 493 |
| 514 | 20240215 | 112200 | 10314673080 | 19150 | 19140 | 19160 | 19140 | 866 |
| 515 | 20240215 | 112100 | 10298092040 | 19150 | 19110 | 19150 | 19100 | 1210 |
| 516 | 20240215 | 112000 | 10274942760 | 19110 | 19110 | 19120 | 19100 | 773 |
| 517 | 20240215 | 111900 | 10260170980 | 19100 | 19110 | 19120 | 19100 | 560 |
| 518 | 20240215 | 111800 | 10249469740 | 19100 | 19130 | 19130 | 19100 | 1443 |
| 519 | 20240215 | 111700 | 10221893890 | 19130 | 19130 | 19130 | 19110 | 563 |
| 520 | 20240215 | 111600 | 10211128540 | 19120 | 19110 | 19130 | 19100 | 1849 |
| 521 | 20240215 | 111500 | 10175783780 | 19110 | 19050 | 19120 | 19050 | 2399 |
| 522 | 20240215 | 111400 | 10129957540 | 19050 | 19000 | 19060 | 18990 | 3357 |
| 523 | 20240215 | 111300 | 10066065230 | 19010 | 18930 | 19010 | 18930 | 2489 |
| 524 | 20240215 | 111200 | 10018846700 | 18930 | 18920 | 18940 | 18910 | 1761 |
| 525 | 20240215 | 111100 | 9985513180 | 18920 | 18930 | 18930 | 18910 | 2699 |
| 526 | 20240215 | 111000 | 9934464690 | 18940 | 18930 | 18950 | 18910 | 2093 |
| 527 | 20240215 | 110900 | 9894852920 | 18920 | 18910 | 18960 | 18910 | 1041 |
| 528 | 20240215 | 110800 | 9875142410 | 18910 | 18950 | 18960 | 18900 | 9651 |
| 529 | 20240215 | 110700 | 9692667750 | 18930 | 18990 | 18990 | 18910 | 3811 |
| 530 | 20240215 | 110600 | 9620504150 | 18980 | 18960 | 18990 | 18950 | 638 |
| 531 | 20240215 | 110500 | 9608405200 | 18970 | 18950 | 18990 | 18950 | 1063 |
| 532 | 20240215 | 110400 | 9588236170 | 18960 | 18940 | 18960 | 18930 | 551 |
| 533 | 20240215 | 110300 | 9577799640 | 18940 | 18950 | 18950 | 18930 | 1252 |
| 534 | 20240215 | 110200 | 9554089020 | 18960 | 18970 | 18990 | 18940 | 1886 |
| 535 | 20240215 | 110100 | 9518334920 | 18970 | 18930 | 18970 | 18920 | 1011 |
| 536 | 20240215 | 110000 | 9499189290 | 18930 | 18920 | 18930 | 18900 | 3395 |
| 537 | 20240215 | 105900 | 9434976840 | 18920 | 19020 | 19020 | 18920 | 4058 |
| 538 | 20240215 | 105800 | 9357970740 | 19020 | 19060 | 19070 | 19020 | 4797 |
| 539 | 20240215 | 105700 | 9266582500 | 19060 | 19070 | 19100 | 19060 | 2647 |
| 540 | 20240215 | 105600 | 9216073760 | 19080 | 19110 | 19110 | 19060 | 9418 |
| 541 | 20240215 | 105500 | 9036410480 | 19100 | 19110 | 19150 | 19090 | 4777 |
| 542 | 20240215 | 105400 | 8945088020 | 19110 | 19170 | 19180 | 19100 | 12295 |
| 543 | 20240215 | 105300 | 8710051010 | 19170 | 19180 | 19210 | 19160 | 3051 |
| 544 | 20240215 | 105200 | 8651528800 | 19170 | 19170 | 19230 | 19170 | 1778 |
| 545 | 20240215 | 105100 | 8617367600 | 19170 | 19200 | 19200 | 19150 | 2672 |
| 546 | 20240215 | 105000 | 8566135070 | 19200 | 19270 | 19290 | 19200 | 9674 |
| 547 | 20240215 | 104900 | 8380033970 | 19270 | 19270 | 19280 | 19260 | 1089 |
| 548 | 20240215 | 104800 | 8359052060 | 19270 | 19270 | 19280 | 19250 | 842 |
| 549 | 20240215 | 104700 | 8342833250 | 19280 | 19290 | 19290 | 19250 | 4195 |
| 550 | 20240215 | 104600 | 8261971530 | 19290 | 19290 | 19290 | 19250 | 10539 |
| 551 | 20240215 | 104500 | 8058848330 | 19300 | 19320 | 19350 | 19300 | 2683 |
| 552 | 20240215 | 104400 | 8007035930 | 19310 | 19380 | 19390 | 19310 | 4785 |
| 553 | 20240215 | 104300 | 7914449720 | 19370 | 19360 | 19380 | 19360 | 4958 |
| 554 | 20240215 | 104200 | 7818387890 | 19360 | 19350 | 19370 | 19340 | 1122 |
| 555 | 20240215 | 104100 | 7796662920 | 19350 | 19320 | 19350 | 19310 | 1057 |
| 556 | 20240215 | 104000 | 7776224690 | 19330 | 19340 | 19350 | 19310 | 2327 |
| 557 | 20240215 | 103900 | 7731235030 | 19340 | 19350 | 19360 | 19330 | 1800 |
| 558 | 20240215 | 103800 | 7696416260 | 19350 | 19380 | 19400 | 19340 | 1658 |
| 559 | 20240215 | 103700 | 7664306030 | 19390 | 19370 | 19400 | 19370 | 799 |
| 560 | 20240215 | 103600 | 7648817950 | 19380 | 19370 | 19380 | 19330 | 2959 |
| 561 | 20240215 | 103500 | 7591547870 | 19370 | 19380 | 19390 | 19370 | 1485 |
| 562 | 20240215 | 103400 | 7562762670 | 19380 | 19360 | 19450 | 19360 | 9904 |
| 563 | 20240215 | 103300 | 7370336460 | 19360 | 19360 | 19400 | 19340 | 4470 |
| 564 | 20240215 | 103200 | 7283775370 | 19360 | 19330 | 19370 | 19330 | 1782 |
| 565 | 20240215 | 103100 | 7249296350 | 19330 | 19330 | 19340 | 19300 | 1833 |
| 566 | 20240215 | 103000 | 7213894610 | 19340 | 19370 | 19380 | 19330 | 1736 |
| 567 | 20240215 | 102900 | 7180305930 | 19360 | 19340 | 19380 | 19340 | 1776 |
| 568 | 20240215 | 102800 | 7145926900 | 19340 | 19390 | 19400 | 19340 | 2003 |
| 569 | 20240215 | 102700 | 7107127500 | 19390 | 19390 | 19430 | 19370 | 5143 |
| 570 | 20240215 | 102600 | 7007347160 | 19400 | 19390 | 19410 | 19390 | 4055 |
| 571 | 20240215 | 102500 | 6928685640 | 19390 | 19370 | 19390 | 19300 | 1691 |
| 572 | 20240215 | 102400 | 6895946580 | 19370 | 19270 | 19380 | 19270 | 16355 |
| 573 | 20240215 | 102300 | 6580157400 | 19280 | 19270 | 19280 | 19240 | 2794 |
| 574 | 20240215 | 102200 | 6526326990 | 19270 | 19280 | 19310 | 19260 | 2543 |
| 575 | 20240215 | 102100 | 6477286320 | 19270 | 19400 | 19400 | 19270 | 10735 |
| 576 | 20240215 | 102000 | 6269627430 | 19400 | 19390 | 19410 | 19380 | 6441 |
| 577 | 20240215 | 101900 | 6144675500 | 19390 | 19380 | 19400 | 19380 | 6706 |
| 578 | 20240215 | 101800 | 6014628530 | 19370 | 19320 | 19390 | 19320 | 8113 |
| 579 | 20240215 | 101700 | 5857640480 | 19320 | 19300 | 19330 | 19300 | 6338 |
| 580 | 20240215 | 101600 | 5735204460 | 19300 | 19250 | 19310 | 19240 | 16427 |
| 581 | 20240215 | 101500 | 5418585730 | 19250 | 19240 | 19250 | 19210 | 4074 |
| 582 | 20240215 | 101400 | 5340232390 | 19240 | 19170 | 19250 | 19160 | 5572 |
| 583 | 20240215 | 101300 | 5233166210 | 19160 | 19130 | 19180 | 19120 | 1230 |
| 584 | 20240215 | 101200 | 5209623820 | 19140 | 19160 | 19170 | 19130 | 2542 |
| 585 | 20240215 | 101100 | 5160962980 | 19170 | 19190 | 19190 | 19150 | 1481 |
| 586 | 20240215 | 101000 | 5132572440 | 19190 | 19170 | 19190 | 19160 | 770 |
| 587 | 20240215 | 100900 | 5117804110 | 19170 | 19200 | 19200 | 19150 | 5030 |
| 588 | 20240215 | 100800 | 5021329960 | 19200 | 19230 | 19240 | 19200 | 2640 |
| 589 | 20240215 | 100700 | 4970581960 | 19230 | 19200 | 19240 | 19200 | 3922 |
| 590 | 20240215 | 100600 | 4895194880 | 19200 | 19190 | 19210 | 19190 | 983 |
| 591 | 20240215 | 100500 | 4876322660 | 19200 | 19190 | 19200 | 19190 | 1478 |
| 592 | 20240215 | 100400 | 4847949200 | 19200 | 19210 | 19210 | 19190 | 2591 |
| 593 | 20240215 | 100300 | 4798195780 | 19200 | 19190 | 19210 | 19170 | 4364 |
| 594 | 20240215 | 100200 | 4714424630 | 19190 | 19200 | 19210 | 19160 | 6039 |
| 595 | 20240215 | 100100 | 4598545480 | 19190 | 19160 | 19200 | 19160 | 2088 |
| 596 | 20240215 | 100000 | 4558479920 | 19170 | 19140 | 19210 | 19130 | 11418 |
| 597 | 20240215 | 095900 | 4339484070 | 19130 | 19100 | 19140 | 19100 | 4885 |
| 598 | 20240215 | 095800 | 4246104130 | 19100 | 19050 | 19100 | 19020 | 4952 |
| 599 | 20240215 | 095700 | 4151655680 | 19060 | 19030 | 19060 | 19020 | 2085 |
| 600 | 20240215 | 095600 | 4111970410 | 19030 | 19060 | 19080 | 19000 | 4941 |
| 601 | 20240215 | 095500 | 4017818940 | 19060 | 19050 | 19070 | 19040 | 1510 |
| 602 | 20240215 | 095400 | 3989052280 | 19050 | 19070 | 19070 | 19000 | 5625 |
| 603 | 20240215 | 095300 | 3882017180 | 19070 | 19100 | 19100 | 19060 | 1710 |
| 604 | 20240215 | 095200 | 3849391500 | 19100 | 19140 | 19140 | 19090 | 3532 |
| 605 | 20240215 | 095100 | 3781884150 | 19140 | 19130 | 19160 | 19120 | 4263 |
| 606 | 20240215 | 095000 | 3700262200 | 19140 | 19000 | 19150 | 19000 | 12704 |
| 607 | 20240215 | 094900 | 3457624580 | 19010 | 18900 | 19010 | 18860 | 23079 |
| 608 | 20240215 | 094800 | 3019990340 | 18910 | 18880 | 18920 | 18860 | 5330 |
| 609 | 20240215 | 094700 | 2919328290 | 18890 | 18890 | 18900 | 18880 | 1433 |
| 610 | 20240215 | 094600 | 2892255170 | 18890 | 18860 | 18910 | 18840 | 4141 |
| 611 | 20240215 | 094500 | 2814042330 | 18850 | 18860 | 18880 | 18840 | 1141 |
| 612 | 20240215 | 094400 | 2792527130 | 18890 | 18890 | 18910 | 18850 | 1478 |
| 613 | 20240215 | 094300 | 2764617940 | 18890 | 18860 | 18890 | 18860 | 4067 |
| 614 | 20240215 | 094200 | 2687862340 | 18860 | 18910 | 18910 | 18860 | 1590 |
| 615 | 20240215 | 094100 | 2657844800 | 18910 | 18920 | 18950 | 18900 | 2135 |
| 616 | 20240215 | 094000 | 2617450330 | 18920 | 18820 | 18970 | 18820 | 7260 |
| 617 | 20240215 | 093900 | 2480137400 | 18830 | 18880 | 18890 | 18830 | 2971 |
| 618 | 20240215 | 093800 | 2424105000 | 18880 | 18880 | 18890 | 18850 | 1934 |
| 619 | 20240215 | 093700 | 2387595600 | 18880 | 18900 | 18910 | 18860 | 3032 |
| 620 | 20240215 | 093600 | 2330321090 | 18910 | 18900 | 18940 | 18870 | 3962 |
| 621 | 20240215 | 093500 | 2255390220 | 18910 | 18860 | 18910 | 18840 | 5181 |
| 622 | 20240215 | 093400 | 2157611390 | 18860 | 18930 | 18940 | 18850 | 5220 |
| 623 | 20240215 | 093300 | 2059012210 | 18940 | 18740 | 18940 | 18710 | 21033 |
| 624 | 20240215 | 093200 | 1662787890 | 18740 | 18520 | 18740 | 18520 | 16878 |
| 625 | 20240215 | 093100 | 1348180920 | 18520 | 18540 | 18540 | 18520 | 1497 |
| 626 | 20240215 | 093000 | 1320435960 | 18540 | 18570 | 18580 | 18540 | 1180 |
| 627 | 20240215 | 092900 | 1298537780 | 18580 | 18570 | 18590 | 18550 | 1426 |
| 628 | 20240215 | 092800 | 1272060440 | 18550 | 18560 | 18580 | 18550 | 1228 |
| 629 | 20240215 | 092700 | 1249260640 | 18540 | 18540 | 18560 | 18530 | 623 |
| 630 | 20240215 | 092600 | 1237710580 | 18540 | 18480 | 18570 | 18480 | 2907 |
| 631 | 20240215 | 092500 | 1183885780 | 18490 | 18450 | 18500 | 18450 | 1212 |
| 632 | 20240215 | 092400 | 1161485320 | 18440 | 18430 | 18450 | 18430 | 1613 |
| 633 | 20240215 | 092300 | 1131728820 | 18440 | 18440 | 18450 | 18430 | 1327 |
| 634 | 20240215 | 092200 | 1107252220 | 18450 | 18520 | 18520 | 18440 | 2204 |
| 635 | 20240215 | 092100 | 1066514770 | 18520 | 18490 | 18540 | 18490 | 1902 |
| 636 | 20240215 | 092000 | 1031319580 | 18490 | 18480 | 18520 | 18480 | 1786 |
| 637 | 20240215 | 091900 | 998257970 | 18480 | 18480 | 18520 | 18480 | 1655 |
| 638 | 20240215 | 091800 | 967659180 | 18490 | 18510 | 18520 | 18480 | 1091 |
| 639 | 20240215 | 091700 | 947472870 | 18510 | 18450 | 18510 | 18430 | 1288 |
| 640 | 20240215 | 091600 | 923693600 | 18450 | 18460 | 18470 | 18440 | 730 |
| 641 | 20240215 | 091500 | 910221260 | 18470 | 18530 | 18540 | 18470 | 1697 |
| 642 | 20240215 | 091400 | 878815510 | 18540 | 18530 | 18610 | 18530 | 5906 |
| 643 | 20240215 | 091300 | 769040040 | 18520 | 18520 | 18530 | 18510 | 1048 |
| 644 | 20240215 | 091200 | 749626690 | 18510 | 18500 | 18560 | 18500 | 2275 |
| 645 | 20240215 | 091100 | 707455610 | 18500 | 18440 | 18500 | 18440 | 1790 |
| 646 | 20240215 | 091000 | 674375680 | 18420 | 18420 | 18440 | 18420 | 537 |
| 647 | 20240215 | 090900 | 664481230 | 18430 | 18420 | 18430 | 18400 | 1471 |
| 648 | 20240215 | 090800 | 637394190 | 18430 | 18490 | 18490 | 18420 | 3144 |
| 649 | 20240215 | 090700 | 579334560 | 18480 | 18470 | 18480 | 18460 | 1136 |
| 650 | 20240215 | 090600 | 558348460 | 18470 | 18480 | 18480 | 18450 | 1646 |
| 651 | 20240215 | 090500 | 527946600 | 18480 | 18550 | 18560 | 18470 | 1263 |
| 652 | 20240215 | 090400 | 504574290 | 18570 | 18520 | 18600 | 18410 | 7569 |
| 653 | 20240215 | 090300 | 364516120 | 18530 | 18530 | 18600 | 18520 | 2169 |
| 654 | 20240215 | 090200 | 324252870 | 18590 | 18580 | 18600 | 18510 | 4495 |
| 655 | 20240215 | 090100 | 240705090 | 18580 | 18430 | 18580 | 18360 | 6178 |
| 656 | 20240215 | 090000 | 126335160 | 18340 | 18340 | 18470 | 18320 | 6836 |