35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 195500 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 25900 |
| 3 | 20240229 | 195400 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 4 | 20240229 | 195300 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 5 | 20240229 | 195200 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 6 | 20240229 | 195100 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 7 | 20240229 | 195000 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 8 | 20240229 | 194900 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 9 | 20240229 | 194800 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 10 | 20240229 | 194700 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 11 | 20240229 | 194600 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 12 | 20240229 | 194500 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 13 | 20240229 | 194400 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 14 | 20240229 | 194300 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 15 | 20240229 | 194200 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 16 | 20240229 | 194100 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 17 | 20240229 | 194000 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 18 | 20240229 | 193900 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 19 | 20240229 | 193800 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 20 | 20240229 | 193700 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 21 | 20240229 | 193600 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 22 | 20240229 | 193500 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 23 | 20240229 | 193400 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 24 | 20240229 | 193300 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 25 | 20240229 | 193200 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 26 | 20240229 | 193100 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 27 | 20240229 | 193000 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 28 | 20240229 | 192900 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 29 | 20240229 | 192800 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 30 | 20240229 | 192700 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 31 | 20240229 | 192600 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 32 | 20240229 | 192500 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 25900 |
| 33 | 20240229 | 192400 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 34 | 20240229 | 192300 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 35 | 20240229 | 192200 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 36 | 20240229 | 192100 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 37 | 20240229 | 192000 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 38 | 20240229 | 191900 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 39 | 20240229 | 191800 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 40 | 20240229 | 191700 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 41 | 20240229 | 191600 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 42 | 20240229 | 191500 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 43 | 20240229 | 191400 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 44 | 20240229 | 191300 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 45 | 20240229 | 191200 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 46 | 20240229 | 191100 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 47 | 20240229 | 191000 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 48 | 20240229 | 190900 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 49 | 20240229 | 190800 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 50 | 20240229 | 190700 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 51 | 20240229 | 190600 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 52 | 20240229 | 190500 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 53 | 20240229 | 190400 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 54 | 20240229 | 190300 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 55 | 20240229 | 190200 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 56 | 20240229 | 190100 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 57 | 20240229 | 190000 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 58 | 20240229 | 185900 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 59 | 20240229 | 185800 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 60 | 20240229 | 185700 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 61 | 20240229 | 185600 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 62 | 20240229 | 185500 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 25900 |
| 63 | 20240229 | 185400 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 64 | 20240229 | 185300 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 65 | 20240229 | 185200 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 66 | 20240229 | 185100 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 67 | 20240229 | 185000 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 68 | 20240229 | 184900 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 69 | 20240229 | 184800 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 70 | 20240229 | 184700 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 71 | 20240229 | 184600 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 72 | 20240229 | 184500 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 73 | 20240229 | 184400 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 74 | 20240229 | 184300 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 75 | 20240229 | 184200 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 76 | 20240229 | 184100 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 77 | 20240229 | 184000 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 78 | 20240229 | 183900 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 79 | 20240229 | 183800 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 80 | 20240229 | 183700 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 81 | 20240229 | 183600 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 82 | 20240229 | 183500 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 83 | 20240229 | 183400 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 84 | 20240229 | 183300 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 85 | 20240229 | 183200 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 86 | 20240229 | 183100 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 87 | 20240229 | 183000 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 88 | 20240229 | 182900 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 89 | 20240229 | 182800 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 90 | 20240229 | 182700 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 91 | 20240229 | 182600 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 92 | 20240229 | 182500 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 25900 |
| 93 | 20240229 | 182400 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 94 | 20240229 | 182300 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 95 | 20240229 | 182200 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 96 | 20240229 | 182100 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 97 | 20240229 | 182000 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 98 | 20240229 | 181900 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 99 | 20240229 | 181800 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 100 | 20240229 | 181700 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 101 | 20240229 | 181600 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 102 | 20240229 | 181500 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 103 | 20240229 | 181400 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 104 | 20240229 | 181300 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 105 | 20240229 | 181200 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 106 | 20240229 | 181100 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 107 | 20240229 | 181000 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 108 | 20240229 | 180900 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 109 | 20240229 | 180800 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 110 | 20240229 | 180700 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 111 | 20240229 | 180600 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 112 | 20240229 | 180500 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 113 | 20240229 | 180400 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 114 | 20240229 | 180300 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 115 | 20240229 | 180200 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 116 | 20240229 | 180100 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 117 | 20240229 | 180000 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 118 | 20240229 | 175900 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 119 | 20240229 | 175800 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 120 | 20240229 | 175700 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 121 | 20240229 | 175600 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 122 | 20240229 | 175500 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 25900 |
| 123 | 20240229 | 175400 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 124 | 20240229 | 175300 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 125 | 20240229 | 175200 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 126 | 20240229 | 175100 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 127 | 20240229 | 175000 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 128 | 20240229 | 174900 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 129 | 20240229 | 174800 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 130 | 20240229 | 174700 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 131 | 20240229 | 174600 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 132 | 20240229 | 174500 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 133 | 20240229 | 174400 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 134 | 20240229 | 174300 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 135 | 20240229 | 174200 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 136 | 20240229 | 174100 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 137 | 20240229 | 174000 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 138 | 20240229 | 173900 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 139 | 20240229 | 173800 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 140 | 20240229 | 173700 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 141 | 20240229 | 173600 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 142 | 20240229 | 173500 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 143 | 20240229 | 173400 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 144 | 20240229 | 173300 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 145 | 20240229 | 173200 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 146 | 20240229 | 173100 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 147 | 20240229 | 173000 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 148 | 20240229 | 172900 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 149 | 20240229 | 172800 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 150 | 20240229 | 172700 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 151 | 20240229 | 172600 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 152 | 20240229 | 172500 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 25900 |
| 153 | 20240229 | 172400 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 154 | 20240229 | 172300 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 155 | 20240229 | 172200 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 156 | 20240229 | 172100 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 157 | 20240229 | 172000 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 158 | 20240229 | 171900 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 159 | 20240229 | 171800 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 160 | 20240229 | 171700 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 161 | 20240229 | 171600 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 162 | 20240229 | 171500 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 163 | 20240229 | 171400 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 164 | 20240229 | 171300 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 165 | 20240229 | 171200 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 166 | 20240229 | 171100 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 167 | 20240229 | 171000 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 168 | 20240229 | 170900 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 169 | 20240229 | 170800 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 170 | 20240229 | 170700 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 171 | 20240229 | 170600 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 172 | 20240229 | 170500 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 173 | 20240229 | 170400 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 174 | 20240229 | 170300 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 175 | 20240229 | 170200 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 176 | 20240229 | 170100 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 177 | 20240229 | 170000 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 178 | 20240229 | 165900 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 179 | 20240229 | 165800 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 180 | 20240229 | 165700 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 181 | 20240229 | 165600 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 182 | 20240229 | 165500 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 25900 |
| 183 | 20240229 | 165400 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 184 | 20240229 | 165300 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 185 | 20240229 | 165200 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 186 | 20240229 | 165100 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 187 | 20240229 | 165000 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 188 | 20240229 | 164900 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 189 | 20240229 | 164800 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 190 | 20240229 | 164700 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 191 | 20240229 | 164600 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 192 | 20240229 | 164500 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 193 | 20240229 | 164400 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 194 | 20240229 | 164300 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 195 | 20240229 | 164200 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 196 | 20240229 | 164100 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 197 | 20240229 | 164000 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 198 | 20240229 | 163900 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 199 | 20240229 | 163800 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 200 | 20240229 | 163700 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 201 | 20240229 | 163600 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 202 | 20240229 | 163500 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 203 | 20240229 | 163400 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 204 | 20240229 | 163300 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 205 | 20240229 | 163200 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 206 | 20240229 | 163100 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 207 | 20240229 | 163000 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 208 | 20240229 | 162900 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 209 | 20240229 | 162800 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 210 | 20240229 | 162700 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 211 | 20240229 | 162600 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 212 | 20240229 | 162500 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 25900 |
| 213 | 20240229 | 162400 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 214 | 20240229 | 162300 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 215 | 20240229 | 162200 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 216 | 20240229 | 162100 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 217 | 20240229 | 162000 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 218 | 20240229 | 161900 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 219 | 20240229 | 161800 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 220 | 20240229 | 161700 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 221 | 20240229 | 161600 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 222 | 20240229 | 161500 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 223 | 20240229 | 161400 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 224 | 20240229 | 161300 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 225 | 20240229 | 161200 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 226 | 20240229 | 161100 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 227 | 20240229 | 161000 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 228 | 20240229 | 160900 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 229 | 20240229 | 160800 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 230 | 20240229 | 160700 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 231 | 20240229 | 160600 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 232 | 20240229 | 160500 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 233 | 20240229 | 160400 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 234 | 20240229 | 160300 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 235 | 20240229 | 160200 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 236 | 20240229 | 160100 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 237 | 20240229 | 160000 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 238 | 20240229 | 155900 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 239 | 20240229 | 155800 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 240 | 20240229 | 155700 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 241 | 20240229 | 155600 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 242 | 20240229 | 155500 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 25900 |
| 243 | 20240229 | 155400 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 244 | 20240229 | 155300 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 245 | 20240229 | 155200 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 246 | 20240229 | 155100 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 247 | 20240229 | 155000 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 248 | 20240229 | 154900 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 249 | 20240229 | 154800 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 250 | 20240229 | 154700 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 251 | 20240229 | 154600 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 252 | 20240229 | 154500 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 253 | 20240229 | 154400 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 254 | 20240229 | 154300 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 255 | 20240229 | 154200 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 256 | 20240229 | 154100 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 257 | 20240229 | 154000 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 258 | 20240229 | 153900 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 259 | 20240229 | 153800 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 260 | 20240229 | 153700 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 261 | 20240229 | 153600 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 262 | 20240229 | 153500 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 263 | 20240229 | 153400 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 264 | 20240229 | 153300 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 265 | 20240229 | 153200 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 266 | 20240229 | 153100 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 0 |
| 267 | 20240229 | 153000 | 3746471460 | 16510 | 16510 | 16510 | 16510 | 25900 |
| 268 | 20240229 | 152900 | 3318862460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 269 | 20240229 | 152800 | 3318862460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 270 | 20240229 | 152700 | 3318862460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 271 | 20240229 | 152600 | 3318862460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 272 | 20240229 | 152500 | 3318862460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 273 | 20240229 | 152400 | 3318862460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 274 | 20240229 | 152300 | 3318862460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 275 | 20240229 | 152200 | 3318862460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 276 | 20240229 | 152100 | 3318862460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 277 | 20240229 | 152000 | 3318862460 | 16580 | 16580 | 16580 | 16580 | 0 |
| 278 | 20240229 | 151900 | 3318862460 | 16580 | 16550 | 16590 | 16550 | 1351 |
| 279 | 20240229 | 151800 | 3296479260 | 16550 | 16550 | 16560 | 16550 | 113 |
| 280 | 20240229 | 151700 | 3294608870 | 16550 | 16570 | 16570 | 16550 | 204 |
| 281 | 20240229 | 151600 | 3291230860 | 16570 | 16550 | 16590 | 16550 | 109 |
| 282 | 20240229 | 151500 | 3289424910 | 16570 | 16550 | 16570 | 16550 | 307 |
| 283 | 20240229 | 151400 | 3284339780 | 16550 | 16560 | 16570 | 16550 | 213 |
| 284 | 20240229 | 151300 | 3280813480 | 16560 | 16570 | 16570 | 16560 | 161 |
| 285 | 20240229 | 151200 | 3278146800 | 16570 | 16590 | 16590 | 16560 | 2175 |
| 286 | 20240229 | 151100 | 3242117890 | 16590 | 16570 | 16590 | 16570 | 441 |
| 287 | 20240229 | 151000 | 3234806050 | 16570 | 16570 | 16580 | 16570 | 120 |
| 288 | 20240229 | 150900 | 3232816600 | 16570 | 16580 | 16580 | 16570 | 56 |
| 289 | 20240229 | 150800 | 3231888540 | 16580 | 16570 | 16580 | 16570 | 397 |
| 290 | 20240229 | 150700 | 3225308100 | 16570 | 16580 | 16580 | 16570 | 580 |
| 291 | 20240229 | 150600 | 3215695110 | 16570 | 16570 | 16580 | 16570 | 214 |
| 292 | 20240229 | 150500 | 3212149040 | 16580 | 16580 | 16580 | 16570 | 184 |
| 293 | 20240229 | 150400 | 3209099080 | 16570 | 16570 | 16580 | 16570 | 120 |
| 294 | 20240229 | 150300 | 3207110460 | 16570 | 16570 | 16580 | 16570 | 120 |
| 295 | 20240229 | 150200 | 3205121930 | 16580 | 16580 | 16590 | 16580 | 1873 |
| 296 | 20240229 | 150100 | 3174065340 | 16580 | 16590 | 16590 | 16580 | 339 |
| 297 | 20240229 | 150000 | 3168443850 | 16580 | 16590 | 16590 | 16580 | 408 |
| 298 | 20240229 | 145900 | 3161675450 | 16590 | 16590 | 16590 | 16590 | 89 |
| 299 | 20240229 | 145800 | 3160198940 | 16590 | 16590 | 16600 | 16590 | 73 |
| 300 | 20240229 | 145700 | 3158987860 | 16590 | 16590 | 16600 | 16590 | 105 |
| 301 | 20240229 | 145600 | 3157245810 | 16590 | 16580 | 16590 | 16580 | 258 |
| 302 | 20240229 | 145500 | 3152966500 | 16580 | 16590 | 16610 | 16580 | 607 |
| 303 | 20240229 | 145400 | 3142895580 | 16600 | 16590 | 16600 | 16580 | 378 |
| 304 | 20240229 | 145300 | 3136624840 | 16580 | 16570 | 16580 | 16570 | 106 |
| 305 | 20240229 | 145200 | 3134867620 | 16580 | 16560 | 16600 | 16560 | 1398 |
| 306 | 20240229 | 145100 | 3111670460 | 16530 | 16530 | 16590 | 16530 | 2801 |
| 307 | 20240229 | 145000 | 3065306700 | 16530 | 16530 | 16540 | 16530 | 279 |
| 308 | 20240229 | 144900 | 3060694420 | 16540 | 16530 | 16540 | 16530 | 90 |
| 309 | 20240229 | 144800 | 3059206570 | 16530 | 16530 | 16540 | 16530 | 122 |
| 310 | 20240229 | 144700 | 3057189770 | 16530 | 16530 | 16530 | 16530 | 428 |
| 311 | 20240229 | 144600 | 3050114930 | 16530 | 16530 | 16540 | 16530 | 147 |
| 312 | 20240229 | 144500 | 3047684960 | 16540 | 16530 | 16540 | 16530 | 153 |
| 313 | 20240229 | 144400 | 3045155650 | 16530 | 16530 | 16530 | 16530 | 96 |
| 314 | 20240229 | 144300 | 3043568770 | 16530 | 16530 | 16530 | 16530 | 99 |
| 315 | 20240229 | 144200 | 3041932300 | 16530 | 16530 | 16540 | 16530 | 633 |
| 316 | 20240229 | 144100 | 3031466450 | 16530 | 16530 | 16530 | 16530 | 130 |
| 317 | 20240229 | 144000 | 3029317550 | 16530 | 16530 | 16530 | 16530 | 165 |
| 318 | 20240229 | 143900 | 3026590100 | 16540 | 16540 | 16540 | 16530 | 1704 |
| 319 | 20240229 | 143800 | 2998420960 | 16540 | 16540 | 16550 | 16540 | 353 |
| 320 | 20240229 | 143700 | 2992582310 | 16550 | 16550 | 16550 | 16540 | 810 |
| 321 | 20240229 | 143600 | 2979177030 | 16560 | 16550 | 16560 | 16550 | 75 |
| 322 | 20240229 | 143500 | 2977935660 | 16550 | 16550 | 16560 | 16550 | 92 |
| 323 | 20240229 | 143400 | 2976412960 | 16560 | 16550 | 16560 | 16550 | 133 |
| 324 | 20240229 | 143300 | 2974211690 | 16550 | 16550 | 16560 | 16550 | 123 |
| 325 | 20240229 | 143200 | 2972175840 | 16550 | 16570 | 16570 | 16550 | 194 |
| 326 | 20240229 | 143100 | 2968963010 | 16580 | 16550 | 16600 | 16550 | 729 |
| 327 | 20240229 | 143000 | 2956885900 | 16560 | 16550 | 16560 | 16550 | 262 |
| 328 | 20240229 | 142900 | 2952549150 | 16550 | 16560 | 16560 | 16540 | 1550 |
| 329 | 20240229 | 142800 | 2926903630 | 16540 | 16550 | 16560 | 16540 | 705 |
| 330 | 20240229 | 142700 | 2915235380 | 16550 | 16550 | 16560 | 16550 | 182 |
| 331 | 20240229 | 142600 | 2912223190 | 16550 | 16560 | 16560 | 16550 | 891 |
| 332 | 20240229 | 142500 | 2897473100 | 16550 | 16550 | 16560 | 16550 | 149 |
| 333 | 20240229 | 142400 | 2895006680 | 16550 | 16550 | 16560 | 16550 | 240 |
| 334 | 20240229 | 142300 | 2891033440 | 16550 | 16550 | 16550 | 16550 | 190 |
| 335 | 20240229 | 142200 | 2887888940 | 16550 | 16550 | 16550 | 16550 | 120 |
| 336 | 20240229 | 142100 | 2885902940 | 16560 | 16560 | 16560 | 16550 | 196 |
| 337 | 20240229 | 142000 | 2882657420 | 16560 | 16570 | 16570 | 16560 | 588 |
| 338 | 20240229 | 141900 | 2872915180 | 16580 | 16560 | 16580 | 16560 | 661 |
| 339 | 20240229 | 141800 | 2861961790 | 16560 | 16560 | 16570 | 16560 | 101 |
| 340 | 20240229 | 141700 | 2860289150 | 16560 | 16560 | 16570 | 16560 | 1726 |
| 341 | 20240229 | 141600 | 2831705390 | 16560 | 16570 | 16570 | 16560 | 203 |
| 342 | 20240229 | 141500 | 2828342850 | 16570 | 16560 | 16570 | 16560 | 260 |
| 343 | 20240229 | 141400 | 2824035990 | 16570 | 16570 | 16600 | 16560 | 311 |
| 344 | 20240229 | 141300 | 2818881400 | 16570 | 16560 | 16570 | 16560 | 528 |
| 345 | 20240229 | 141200 | 2810134300 | 16560 | 16550 | 16560 | 16550 | 794 |
| 346 | 20240229 | 141100 | 2796986730 | 16550 | 16560 | 16560 | 16550 | 909 |
| 347 | 20240229 | 141000 | 2781934840 | 16550 | 16550 | 16560 | 16550 | 639 |
| 348 | 20240229 | 140900 | 2771358370 | 16560 | 16580 | 16580 | 16550 | 6513 |
| 349 | 20240229 | 140800 | 2663434150 | 16580 | 16600 | 16600 | 16580 | 379 |
| 350 | 20240229 | 140700 | 2657146270 | 16590 | 16590 | 16600 | 16580 | 304 |
| 351 | 20240229 | 140600 | 2652101790 | 16590 | 16590 | 16600 | 16580 | 694 |
| 352 | 20240229 | 140500 | 2640588450 | 16600 | 16590 | 16600 | 16590 | 393 |
| 353 | 20240229 | 140400 | 2634068470 | 16580 | 16590 | 16590 | 16580 | 578 |
| 354 | 20240229 | 140300 | 2624480010 | 16600 | 16580 | 16600 | 16580 | 489 |
| 355 | 20240229 | 140200 | 2616367350 | 16580 | 16580 | 16590 | 16580 | 335 |
| 356 | 20240229 | 140100 | 2610811760 | 16580 | 16580 | 16580 | 16580 | 79 |
| 357 | 20240229 | 140000 | 2609501940 | 16580 | 16580 | 16590 | 16580 | 630 |
| 358 | 20240229 | 135900 | 2599055690 | 16580 | 16590 | 16590 | 16580 | 103 |
| 359 | 20240229 | 135800 | 2597347400 | 16590 | 16580 | 16590 | 16570 | 855 |
| 360 | 20240229 | 135700 | 2583171010 | 16580 | 16570 | 16580 | 16570 | 954 |
| 361 | 20240229 | 135600 | 2567361420 | 16570 | 16570 | 16570 | 16570 | 121 |
| 362 | 20240229 | 135500 | 2565356450 | 16570 | 16580 | 16580 | 16570 | 187 |
| 363 | 20240229 | 135400 | 2562257300 | 16570 | 16580 | 16580 | 16570 | 127 |
| 364 | 20240229 | 135300 | 2560152670 | 16580 | 16570 | 16580 | 16570 | 208 |
| 365 | 20240229 | 135200 | 2556705490 | 16580 | 16580 | 16580 | 16570 | 299 |
| 366 | 20240229 | 135100 | 2551749030 | 16570 | 16570 | 16580 | 16570 | 280 |
| 367 | 20240229 | 135000 | 2547109340 | 16560 | 16580 | 16580 | 16560 | 104 |
| 368 | 20240229 | 134900 | 2545386680 | 16580 | 16580 | 16580 | 16570 | 688 |
| 369 | 20240229 | 134800 | 2533985560 | 16590 | 16580 | 16590 | 16570 | 1767 |
| 370 | 20240229 | 134700 | 2504687950 | 16580 | 16580 | 16590 | 16580 | 429 |
| 371 | 20240229 | 134600 | 2497574560 | 16580 | 16580 | 16590 | 16580 | 1075 |
| 372 | 20240229 | 134500 | 2479749770 | 16580 | 16580 | 16590 | 16580 | 368 |
| 373 | 20240229 | 134400 | 2473647880 | 16590 | 16590 | 16590 | 16580 | 94 |
| 374 | 20240229 | 134300 | 2472088430 | 16580 | 16590 | 16590 | 16580 | 589 |
| 375 | 20240229 | 134200 | 2462321730 | 16580 | 16600 | 16600 | 16580 | 133 |
| 376 | 20240229 | 134100 | 2460115910 | 16600 | 16590 | 16600 | 16590 | 194 |
| 377 | 20240229 | 134000 | 2456896150 | 16590 | 16600 | 16600 | 16590 | 55 |
| 378 | 20240229 | 133900 | 2455983550 | 16590 | 16600 | 16600 | 16590 | 136 |
| 379 | 20240229 | 133800 | 2453727060 | 16590 | 16590 | 16600 | 16590 | 411 |
| 380 | 20240229 | 133700 | 2446908470 | 16600 | 16590 | 16600 | 16590 | 516 |
| 381 | 20240229 | 133600 | 2438346010 | 16600 | 16600 | 16600 | 16590 | 227 |
| 382 | 20240229 | 133500 | 2434578110 | 16610 | 16590 | 16610 | 16590 | 228 |
| 383 | 20240229 | 133400 | 2430792580 | 16590 | 16590 | 16600 | 16590 | 92 |
| 384 | 20240229 | 133300 | 2429266280 | 16610 | 16600 | 16610 | 16590 | 239 |
| 385 | 20240229 | 133200 | 2425298300 | 16610 | 16610 | 16610 | 16590 | 225 |
| 386 | 20240229 | 133100 | 2421563100 | 16610 | 16610 | 16610 | 16600 | 93 |
| 387 | 20240229 | 133000 | 2420019120 | 16620 | 16600 | 16620 | 16600 | 322 |
| 388 | 20240229 | 132900 | 2414671750 | 16600 | 16610 | 16610 | 16590 | 1649 |
| 389 | 20240229 | 132800 | 2387293860 | 16610 | 16630 | 16630 | 16610 | 144 |
| 390 | 20240229 | 132700 | 2384900510 | 16620 | 16620 | 16630 | 16620 | 158 |
| 391 | 20240229 | 132600 | 2382273670 | 16620 | 16620 | 16620 | 16620 | 106 |
| 392 | 20240229 | 132500 | 2380511950 | 16620 | 16620 | 16630 | 16610 | 268 |
| 393 | 20240229 | 132400 | 2376057920 | 16620 | 16610 | 16630 | 16610 | 484 |
| 394 | 20240229 | 132300 | 2368015190 | 16610 | 16610 | 16610 | 16610 | 127 |
| 395 | 20240229 | 132200 | 2365905720 | 16610 | 16620 | 16620 | 16610 | 172 |
| 396 | 20240229 | 132100 | 2363048710 | 16610 | 16610 | 16610 | 16610 | 49 |
| 397 | 20240229 | 132000 | 2362234820 | 16610 | 16620 | 16630 | 16610 | 115 |
| 398 | 20240229 | 131900 | 2360323660 | 16610 | 16630 | 16630 | 16610 | 54 |
| 399 | 20240229 | 131800 | 2359426220 | 16630 | 16620 | 16630 | 16620 | 103 |
| 400 | 20240229 | 131700 | 2357713970 | 16630 | 16630 | 16630 | 16630 | 35 |
| 401 | 20240229 | 131600 | 2357131920 | 16630 | 16640 | 16640 | 16630 | 253 |
| 402 | 20240229 | 131500 | 2352924280 | 16630 | 16620 | 16630 | 16620 | 236 |
| 403 | 20240229 | 131400 | 2349000670 | 16620 | 16630 | 16630 | 16620 | 486 |
| 404 | 20240229 | 131300 | 2340919320 | 16630 | 16620 | 16630 | 16610 | 152 |
| 405 | 20240229 | 131200 | 2338392850 | 16610 | 16610 | 16620 | 16610 | 95 |
| 406 | 20240229 | 131100 | 2336814780 | 16620 | 16610 | 16620 | 16610 | 76 |
| 407 | 20240229 | 131000 | 2335552120 | 16610 | 16630 | 16630 | 16610 | 50 |
| 408 | 20240229 | 130900 | 2334721080 | 16610 | 16620 | 16630 | 16610 | 433 |
| 409 | 20240229 | 130800 | 2327524610 | 16610 | 16610 | 16620 | 16610 | 71 |
| 410 | 20240229 | 130700 | 2326345200 | 16610 | 16610 | 16620 | 16600 | 338 |
| 411 | 20240229 | 130600 | 2320730950 | 16600 | 16610 | 16610 | 16600 | 934 |
| 412 | 20240229 | 130500 | 2305217670 | 16610 | 16620 | 16620 | 16610 | 99 |
| 413 | 20240229 | 130400 | 2303572830 | 16620 | 16630 | 16630 | 16610 | 168 |
| 414 | 20240229 | 130300 | 2300781100 | 16620 | 16620 | 16620 | 16620 | 43 |
| 415 | 20240229 | 130200 | 2300066440 | 16620 | 16630 | 16630 | 16620 | 147 |
| 416 | 20240229 | 130100 | 2297622720 | 16630 | 16630 | 16630 | 16620 | 55 |
| 417 | 20240229 | 130000 | 2296708270 | 16620 | 16620 | 16620 | 16620 | 3 |
| 418 | 20240229 | 125900 | 2296658410 | 16620 | 16620 | 16620 | 16620 | 151 |
| 419 | 20240229 | 125800 | 2294148790 | 16620 | 16640 | 16640 | 16620 | 218 |
| 420 | 20240229 | 125700 | 2290524600 | 16630 | 16630 | 16630 | 16630 | 65 |
| 421 | 20240229 | 125600 | 2289443650 | 16640 | 16650 | 16650 | 16640 | 315 |
| 422 | 20240229 | 125500 | 2284201870 | 16640 | 16650 | 16650 | 16640 | 106 |
| 423 | 20240229 | 125400 | 2282437280 | 16650 | 16630 | 16650 | 16630 | 329 |
| 424 | 20240229 | 125300 | 2276962120 | 16640 | 16640 | 16640 | 16640 | 209 |
| 425 | 20240229 | 125200 | 2273484360 | 16650 | 16620 | 16650 | 16620 | 1704 |
| 426 | 20240229 | 125100 | 2245150200 | 16610 | 16610 | 16610 | 16610 | 31 |
| 427 | 20240229 | 125000 | 2244635290 | 16610 | 16620 | 16620 | 16600 | 1205 |
| 428 | 20240229 | 124900 | 2224616630 | 16620 | 16630 | 16630 | 16620 | 29 |
| 429 | 20240229 | 124800 | 2224134570 | 16620 | 16620 | 16620 | 16620 | 100 |
| 430 | 20240229 | 124700 | 2222472570 | 16620 | 16620 | 16620 | 16620 | 155 |
| 431 | 20240229 | 124600 | 2219896470 | 16620 | 16630 | 16630 | 16620 | 36 |
| 432 | 20240229 | 124500 | 2219298060 | 16620 | 16630 | 16630 | 16620 | 190 |
| 433 | 20240229 | 124400 | 2216140240 | 16620 | 16620 | 16620 | 16620 | 0 |
| 434 | 20240229 | 124300 | 2216140240 | 16620 | 16620 | 16620 | 16620 | 869 |
| 435 | 20240229 | 124200 | 2201697460 | 16610 | 16610 | 16610 | 16610 | 0 |
| 436 | 20240229 | 124100 | 2201697460 | 16610 | 16610 | 16620 | 16610 | 57 |
| 437 | 20240229 | 124000 | 2200750670 | 16620 | 16620 | 16620 | 16620 | 58 |
| 438 | 20240229 | 123900 | 2199786710 | 16610 | 16600 | 16610 | 16600 | 456 |
| 439 | 20240229 | 123800 | 2192212980 | 16600 | 16620 | 16620 | 16600 | 508 |
| 440 | 20240229 | 123700 | 2183774610 | 16610 | 16610 | 16620 | 16610 | 33 |
| 441 | 20240229 | 123600 | 2183226390 | 16610 | 16610 | 16620 | 16610 | 159 |
| 442 | 20240229 | 123500 | 2180583840 | 16610 | 16610 | 16610 | 16610 | 1 |
| 443 | 20240229 | 123400 | 2180567230 | 16610 | 16620 | 16620 | 16610 | 90 |
| 444 | 20240229 | 123300 | 2179072140 | 16620 | 16620 | 16620 | 16610 | 40 |
| 445 | 20240229 | 123200 | 2178407540 | 16610 | 16610 | 16620 | 16610 | 74 |
| 446 | 20240229 | 123100 | 2177178380 | 16610 | 16620 | 16620 | 16610 | 34 |
| 447 | 20240229 | 123000 | 2176613550 | 16610 | 16610 | 16610 | 16610 | 66 |
| 448 | 20240229 | 122900 | 2175517290 | 16610 | 16610 | 16610 | 16610 | 159 |
| 449 | 20240229 | 122800 | 2172876300 | 16610 | 16600 | 16610 | 16590 | 795 |
| 450 | 20240229 | 122700 | 2159679720 | 16590 | 16600 | 16600 | 16590 | 35 |
| 451 | 20240229 | 122600 | 2159099050 | 16590 | 16590 | 16590 | 16590 | 426 |
| 452 | 20240229 | 122500 | 2152031710 | 16580 | 16590 | 16590 | 16580 | 61 |
| 453 | 20240229 | 122400 | 2151020160 | 16580 | 16590 | 16590 | 16580 | 134 |
| 454 | 20240229 | 122300 | 2148797340 | 16590 | 16580 | 16590 | 16580 | 297 |
| 455 | 20240229 | 122200 | 2143871060 | 16590 | 16590 | 16590 | 16580 | 36 |
| 456 | 20240229 | 122100 | 2143273830 | 16580 | 16590 | 16590 | 16580 | 379 |
| 457 | 20240229 | 122000 | 2136986960 | 16590 | 16590 | 16590 | 16590 | 29 |
| 458 | 20240229 | 121900 | 2136505850 | 16600 | 16600 | 16600 | 16600 | 8 |
| 459 | 20240229 | 121800 | 2136373050 | 16590 | 16590 | 16590 | 16590 | 103 |
| 460 | 20240229 | 121700 | 2134664280 | 16580 | 16590 | 16590 | 16580 | 97 |
| 461 | 20240229 | 121600 | 2133055270 | 16590 | 16600 | 16600 | 16590 | 581 |
| 462 | 20240229 | 121500 | 2123416390 | 16590 | 16590 | 16590 | 16590 | 1 |
| 463 | 20240229 | 121400 | 2123399800 | 16590 | 16590 | 16590 | 16590 | 113 |
| 464 | 20240229 | 121300 | 2121525130 | 16590 | 16600 | 16600 | 16590 | 218 |
| 465 | 20240229 | 121200 | 2117907480 | 16580 | 16600 | 16600 | 16580 | 46 |
| 466 | 20240229 | 121100 | 2117143940 | 16600 | 16590 | 16600 | 16580 | 1128 |
| 467 | 20240229 | 121000 | 2098426660 | 16590 | 16620 | 16620 | 16590 | 4208 |
| 468 | 20240229 | 120900 | 2028559370 | 16610 | 16610 | 16610 | 16610 | 125 |
| 469 | 20240229 | 120800 | 2026483120 | 16610 | 16610 | 16610 | 16610 | 157 |
| 470 | 20240229 | 120700 | 2023875350 | 16610 | 16620 | 16620 | 16610 | 1593 |
| 471 | 20240229 | 120600 | 1997407410 | 16620 | 16620 | 16620 | 16620 | 18 |
| 472 | 20240229 | 120500 | 1997108250 | 16620 | 16620 | 16620 | 16620 | 8 |
| 473 | 20240229 | 120400 | 1996975290 | 16620 | 16630 | 16630 | 16620 | 51 |
| 474 | 20240229 | 120300 | 1996127480 | 16620 | 16620 | 16620 | 16620 | 67 |
| 475 | 20240229 | 120200 | 1995013940 | 16630 | 16620 | 16630 | 16620 | 11 |
| 476 | 20240229 | 120100 | 1994831020 | 16630 | 16630 | 16630 | 16630 | 19 |
| 477 | 20240229 | 120000 | 1994515050 | 16620 | 16630 | 16630 | 16620 | 30 |
| 478 | 20240229 | 115900 | 1994016430 | 16620 | 16620 | 16620 | 16620 | 22 |
| 479 | 20240229 | 115800 | 1993650790 | 16620 | 16630 | 16630 | 16620 | 289 |
| 480 | 20240229 | 115700 | 1988845140 | 16650 | 16630 | 16650 | 16630 | 36 |
| 481 | 20240229 | 115600 | 1988246260 | 16650 | 16630 | 16650 | 16620 | 708 |
| 482 | 20240229 | 115500 | 1976472050 | 16630 | 16610 | 16630 | 16610 | 297 |
| 483 | 20240229 | 115400 | 1971535560 | 16610 | 16620 | 16620 | 16610 | 78 |
| 484 | 20240229 | 115300 | 1970239930 | 16620 | 16610 | 16620 | 16610 | 124 |
| 485 | 20240229 | 115200 | 1968179240 | 16620 | 16620 | 16620 | 16620 | 20 |
| 486 | 20240229 | 115100 | 1967846840 | 16610 | 16610 | 16610 | 16610 | 67 |
| 487 | 20240229 | 115000 | 1966733970 | 16620 | 16620 | 16620 | 16610 | 84 |
| 488 | 20240229 | 114900 | 1965338120 | 16610 | 16630 | 16630 | 16610 | 280 |
| 489 | 20240229 | 114800 | 1960685080 | 16620 | 16620 | 16620 | 16620 | 54 |
| 490 | 20240229 | 114700 | 1959787600 | 16610 | 16610 | 16610 | 16610 | 31 |
| 491 | 20240229 | 114600 | 1959272690 | 16620 | 16620 | 16620 | 16610 | 37 |
| 492 | 20240229 | 114500 | 1958657930 | 16620 | 16620 | 16630 | 16620 | 284 |
| 493 | 20240229 | 114400 | 1953937750 | 16620 | 16620 | 16620 | 16620 | 27 |
| 494 | 20240229 | 114300 | 1953489010 | 16610 | 16630 | 16630 | 16610 | 34 |
| 495 | 20240229 | 114200 | 1952924080 | 16620 | 16620 | 16620 | 16620 | 311 |
| 496 | 20240229 | 114100 | 1947755260 | 16610 | 16610 | 16610 | 16610 | 308 |
| 497 | 20240229 | 114000 | 1942639380 | 16610 | 16620 | 16630 | 16610 | 312 |
| 498 | 20240229 | 113900 | 1937456090 | 16630 | 16640 | 16640 | 16630 | 108 |
| 499 | 20240229 | 113800 | 1935659010 | 16610 | 16600 | 16610 | 16600 | 261 |
| 500 | 20240229 | 113700 | 1931324910 | 16610 | 16640 | 16640 | 16600 | 7366 |
| 501 | 20240229 | 113600 | 1808931670 | 16640 | 16650 | 16650 | 16640 | 1180 |
| 502 | 20240229 | 113500 | 1789285830 | 16660 | 16640 | 16660 | 16640 | 24 |
| 503 | 20240229 | 113400 | 1788886330 | 16640 | 16650 | 16650 | 16640 | 247 |
| 504 | 20240229 | 113300 | 1784773870 | 16650 | 16650 | 16650 | 16650 | 53 |
| 505 | 20240229 | 113200 | 1783891420 | 16650 | 16650 | 16650 | 16650 | 66 |
| 506 | 20240229 | 113100 | 1782792520 | 16650 | 16640 | 16650 | 16640 | 551 |
| 507 | 20240229 | 113000 | 1773619830 | 16650 | 16650 | 16650 | 16640 | 297 |
| 508 | 20240229 | 112900 | 1768674870 | 16650 | 16640 | 16650 | 16640 | 272 |
| 509 | 20240229 | 112800 | 1764146900 | 16640 | 16630 | 16660 | 16630 | 585 |
| 510 | 20240229 | 112700 | 1754407500 | 16630 | 16650 | 16650 | 16630 | 999 |
| 511 | 20240229 | 112600 | 1737777000 | 16650 | 16650 | 16650 | 16650 | 18 |
| 512 | 20240229 | 112500 | 1737477300 | 16650 | 16670 | 16670 | 16650 | 298 |
| 513 | 20240229 | 112400 | 1732513630 | 16680 | 16650 | 16680 | 16650 | 205 |
| 514 | 20240229 | 112300 | 1729095040 | 16650 | 16660 | 16680 | 16650 | 183 |
| 515 | 20240229 | 112200 | 1726046470 | 16660 | 16620 | 16660 | 16620 | 576 |
| 516 | 20240229 | 112100 | 1716462520 | 16630 | 16630 | 16630 | 16630 | 119 |
| 517 | 20240229 | 112000 | 1714483550 | 16630 | 16630 | 16640 | 16630 | 566 |
| 518 | 20240229 | 111900 | 1705070840 | 16640 | 16690 | 16690 | 16630 | 1947 |
| 519 | 20240229 | 111800 | 1672632780 | 16690 | 16690 | 16690 | 16690 | 59 |
| 520 | 20240229 | 111700 | 1671648070 | 16690 | 16700 | 16700 | 16690 | 103 |
| 521 | 20240229 | 111600 | 1669928500 | 16700 | 16690 | 16700 | 16690 | 72 |
| 522 | 20240229 | 111500 | 1668726680 | 16720 | 16680 | 16720 | 16680 | 173 |
| 523 | 20240229 | 111400 | 1665839440 | 16680 | 16700 | 16700 | 16680 | 777 |
| 524 | 20240229 | 111300 | 1652866300 | 16710 | 16710 | 16720 | 16700 | 1034 |
| 525 | 20240229 | 111200 | 1635587320 | 16720 | 16730 | 16730 | 16710 | 313 |
| 526 | 20240229 | 111100 | 1630355230 | 16730 | 16740 | 16740 | 16730 | 33 |
| 527 | 20240229 | 111000 | 1629803130 | 16730 | 16730 | 16730 | 16710 | 1841 |
| 528 | 20240229 | 110900 | 1599006110 | 16740 | 16750 | 16750 | 16740 | 200 |
| 529 | 20240229 | 110800 | 1595657870 | 16750 | 16760 | 16760 | 16750 | 261 |
| 530 | 20240229 | 110700 | 1591283940 | 16790 | 16790 | 16790 | 16790 | 160 |
| 531 | 20240229 | 110600 | 1588597540 | 16760 | 16760 | 16800 | 16760 | 556 |
| 532 | 20240229 | 110500 | 1579276550 | 16730 | 16730 | 16730 | 16720 | 186 |
| 533 | 20240229 | 110400 | 1576164940 | 16730 | 16760 | 16760 | 16720 | 750 |
| 534 | 20240229 | 110300 | 1563609920 | 16750 | 16740 | 16750 | 16740 | 82 |
| 535 | 20240229 | 110200 | 1562236690 | 16750 | 16800 | 16800 | 16740 | 398 |
| 536 | 20240229 | 110100 | 1555561160 | 16800 | 16800 | 16800 | 16800 | 9 |
| 537 | 20240229 | 110000 | 1555409960 | 16800 | 16800 | 16800 | 16800 | 168 |
| 538 | 20240229 | 105900 | 1552587560 | 16790 | 16800 | 16800 | 16790 | 208 |
| 539 | 20240229 | 105800 | 1549094960 | 16800 | 16820 | 16830 | 16800 | 306 |
| 540 | 20240229 | 105700 | 1543950400 | 16820 | 16830 | 16830 | 16810 | 287 |
| 541 | 20240229 | 105600 | 1539122230 | 16830 | 16830 | 16830 | 16820 | 134 |
| 542 | 20240229 | 105500 | 1536867230 | 16830 | 16840 | 16840 | 16830 | 678 |
| 543 | 20240229 | 105400 | 1525456390 | 16840 | 16820 | 16850 | 16820 | 717 |
| 544 | 20240229 | 105300 | 1513385560 | 16820 | 16790 | 16820 | 16790 | 126 |
| 545 | 20240229 | 105200 | 1511267140 | 16820 | 16780 | 16820 | 16780 | 359 |
| 546 | 20240229 | 105100 | 1505242280 | 16780 | 16780 | 16780 | 16770 | 168 |
| 547 | 20240229 | 105000 | 1502423430 | 16770 | 16770 | 16770 | 16770 | 146 |
| 548 | 20240229 | 104900 | 1499975010 | 16770 | 16760 | 16770 | 16760 | 121 |
| 549 | 20240229 | 104800 | 1497946410 | 16760 | 16780 | 16780 | 16730 | 704 |
| 550 | 20240229 | 104700 | 1486158400 | 16790 | 16800 | 16800 | 16770 | 1070 |
| 551 | 20240229 | 104600 | 1468194760 | 16810 | 16800 | 16820 | 16800 | 674 |
| 552 | 20240229 | 104500 | 1456865750 | 16800 | 16790 | 16800 | 16790 | 114 |
| 553 | 20240229 | 104400 | 1454950710 | 16800 | 16800 | 16800 | 16800 | 208 |
| 554 | 20240229 | 104300 | 1451456310 | 16800 | 16800 | 16800 | 16790 | 163 |
| 555 | 20240229 | 104200 | 1448718410 | 16790 | 16800 | 16800 | 16790 | 172 |
| 556 | 20240229 | 104100 | 1445829030 | 16800 | 16850 | 16850 | 16790 | 1131 |
| 557 | 20240229 | 104000 | 1426792940 | 16850 | 16850 | 16850 | 16850 | 21 |
| 558 | 20240229 | 103900 | 1426439090 | 16850 | 16850 | 16850 | 16840 | 89 |
| 559 | 20240229 | 103800 | 1424939720 | 16840 | 16880 | 16880 | 16820 | 1980 |
| 560 | 20240229 | 103700 | 1391590660 | 16880 | 16880 | 16880 | 16870 | 151 |
| 561 | 20240229 | 103600 | 1389042200 | 16880 | 16870 | 16880 | 16870 | 964 |
| 562 | 20240229 | 103500 | 1372770140 | 16880 | 16870 | 16880 | 16870 | 25 |
| 563 | 20240229 | 103400 | 1372348360 | 16850 | 16850 | 16850 | 16850 | 237 |
| 564 | 20240229 | 103300 | 1368354910 | 16850 | 16850 | 16850 | 16840 | 117 |
| 565 | 20240229 | 103200 | 1366383710 | 16850 | 16880 | 16880 | 16850 | 1091 |
| 566 | 20240229 | 103100 | 1347979950 | 16880 | 16890 | 16890 | 16870 | 131 |
| 567 | 20240229 | 103000 | 1345768500 | 16890 | 16910 | 16910 | 16890 | 232 |
| 568 | 20240229 | 102900 | 1341848830 | 16910 | 16900 | 16910 | 16900 | 466 |
| 569 | 20240229 | 102800 | 1333971110 | 16900 | 16900 | 16910 | 16900 | 613 |
| 570 | 20240229 | 102700 | 1323608720 | 16910 | 16850 | 16920 | 16850 | 2702 |
| 571 | 20240229 | 102600 | 1277953950 | 16850 | 16850 | 16850 | 16840 | 215 |
| 572 | 20240229 | 102500 | 1274331590 | 16850 | 16850 | 16860 | 16850 | 933 |
| 573 | 20240229 | 102400 | 1258610380 | 16840 | 16840 | 16850 | 16840 | 697 |
| 574 | 20240229 | 102300 | 1246872830 | 16840 | 16830 | 16840 | 16830 | 177 |
| 575 | 20240229 | 102200 | 1243893010 | 16830 | 16830 | 16830 | 16820 | 293 |
| 576 | 20240229 | 102100 | 1238962050 | 16830 | 16830 | 16830 | 16820 | 173 |
| 577 | 20240229 | 102000 | 1236050670 | 16830 | 16810 | 16830 | 16810 | 380 |
| 578 | 20240229 | 101900 | 1229660230 | 16810 | 16790 | 16810 | 16790 | 215 |
| 579 | 20240229 | 101800 | 1226048120 | 16800 | 16770 | 16800 | 16770 | 162 |
| 580 | 20240229 | 101700 | 1223328160 | 16770 | 16750 | 16780 | 16750 | 307 |
| 581 | 20240229 | 101600 | 1218181660 | 16750 | 16750 | 16750 | 16750 | 39 |
| 582 | 20240229 | 101500 | 1217528410 | 16740 | 16750 | 16750 | 16740 | 99 |
| 583 | 20240229 | 101400 | 1215870460 | 16740 | 16740 | 16750 | 16740 | 755 |
| 584 | 20240229 | 101300 | 1203231500 | 16740 | 16740 | 16740 | 16740 | 62 |
| 585 | 20240229 | 101200 | 1202193620 | 16740 | 16740 | 16740 | 16730 | 79 |
| 586 | 20240229 | 101100 | 1200871580 | 16740 | 16750 | 16750 | 16740 | 628 |
| 587 | 20240229 | 101000 | 1190356840 | 16750 | 16750 | 16750 | 16750 | 61 |
| 588 | 20240229 | 100900 | 1189335090 | 16760 | 16740 | 16760 | 16740 | 243 |
| 589 | 20240229 | 100800 | 1185266580 | 16750 | 16770 | 16780 | 16740 | 1124 |
| 590 | 20240229 | 100700 | 1166426280 | 16770 | 16780 | 16780 | 16770 | 54 |
| 591 | 20240229 | 100600 | 1165520460 | 16780 | 16790 | 16790 | 16780 | 779 |
| 592 | 20240229 | 100500 | 1152444010 | 16800 | 16800 | 16800 | 16790 | 105 |
| 593 | 20240229 | 100400 | 1150680720 | 16800 | 16800 | 16800 | 16790 | 77 |
| 594 | 20240229 | 100300 | 1149387460 | 16790 | 16800 | 16800 | 16790 | 196 |
| 595 | 20240229 | 100200 | 1146094770 | 16800 | 16790 | 16800 | 16780 | 122 |
| 596 | 20240229 | 100100 | 1144046520 | 16780 | 16790 | 16790 | 16770 | 398 |
| 597 | 20240229 | 100000 | 1137368790 | 16780 | 16830 | 16840 | 16780 | 3846 |
| 598 | 20240229 | 095900 | 1072692040 | 16830 | 16820 | 16840 | 16820 | 3711 |
| 599 | 20240229 | 095800 | 1010270470 | 16820 | 16810 | 16820 | 16810 | 240 |
| 600 | 20240229 | 095700 | 1006234720 | 16810 | 16800 | 16810 | 16800 | 603 |
| 601 | 20240229 | 095600 | 996102360 | 16800 | 16790 | 16800 | 16790 | 218 |
| 602 | 20240229 | 095500 | 992440760 | 16780 | 16770 | 16790 | 16770 | 381 |
| 603 | 20240229 | 095400 | 986050000 | 16770 | 16790 | 16790 | 16750 | 1580 |
| 604 | 20240229 | 095300 | 959541050 | 16790 | 16850 | 16850 | 16790 | 1370 |
| 605 | 20240229 | 095200 | 936499470 | 16850 | 16860 | 16870 | 16850 | 460 |
| 606 | 20240229 | 095100 | 928744740 | 16870 | 16880 | 16890 | 16870 | 345 |
| 607 | 20240229 | 095000 | 922922410 | 16870 | 16850 | 16870 | 16850 | 166 |
| 608 | 20240229 | 094900 | 920123220 | 16850 | 16830 | 16850 | 16830 | 372 |
| 609 | 20240229 | 094800 | 913861690 | 16830 | 16850 | 16870 | 16830 | 1233 |
| 610 | 20240229 | 094700 | 893096620 | 16850 | 16860 | 16870 | 16840 | 1417 |
| 611 | 20240229 | 094600 | 869228740 | 16860 | 16910 | 16910 | 16820 | 2867 |
| 612 | 20240229 | 094500 | 820870180 | 16910 | 16890 | 16910 | 16880 | 304 |
| 613 | 20240229 | 094400 | 815733850 | 16880 | 16890 | 16900 | 16870 | 1473 |
| 614 | 20240229 | 094300 | 790868780 | 16880 | 16910 | 16930 | 16880 | 2049 |
| 615 | 20240229 | 094200 | 756223500 | 16900 | 16890 | 16920 | 16890 | 1381 |
| 616 | 20240229 | 094100 | 732881490 | 16890 | 16830 | 16900 | 16820 | 1835 |
| 617 | 20240229 | 094000 | 701945970 | 16830 | 16790 | 16840 | 16790 | 2798 |
| 618 | 20240229 | 093900 | 654898020 | 16790 | 16780 | 16790 | 16780 | 1271 |
| 619 | 20240229 | 093800 | 633564620 | 16780 | 16770 | 16790 | 16770 | 566 |
| 620 | 20240229 | 093700 | 624068910 | 16770 | 16750 | 16770 | 16750 | 547 |
| 621 | 20240229 | 093600 | 614897460 | 16750 | 16750 | 16770 | 16730 | 1964 |
| 622 | 20240229 | 093500 | 582006880 | 16750 | 16730 | 16750 | 16730 | 283 |
| 623 | 20240229 | 093400 | 577271030 | 16720 | 16670 | 16730 | 16670 | 992 |
| 624 | 20240229 | 093300 | 560705930 | 16670 | 16660 | 16670 | 16660 | 104 |
| 625 | 20240229 | 093200 | 558972760 | 16680 | 16690 | 16690 | 16680 | 470 |
| 626 | 20240229 | 093100 | 551128900 | 16700 | 16700 | 16700 | 16700 | 525 |
| 627 | 20240229 | 093000 | 542361400 | 16710 | 16700 | 16710 | 16700 | 198 |
| 628 | 20240229 | 092900 | 539052880 | 16710 | 16710 | 16710 | 16710 | 3 |
| 629 | 20240229 | 092800 | 539002750 | 16700 | 16700 | 16700 | 16690 | 554 |
| 630 | 20240229 | 092700 | 529751620 | 16700 | 16700 | 16720 | 16700 | 753 |
| 631 | 20240229 | 092600 | 517172560 | 16700 | 16660 | 16700 | 16660 | 427 |
| 632 | 20240229 | 092500 | 510049880 | 16650 | 16640 | 16680 | 16620 | 681 |
| 633 | 20240229 | 092400 | 498712680 | 16620 | 16660 | 16660 | 16620 | 1939 |
| 634 | 20240229 | 092300 | 466455940 | 16660 | 16670 | 16670 | 16660 | 439 |
| 635 | 20240229 | 092200 | 459141930 | 16670 | 16660 | 16670 | 16660 | 519 |
| 636 | 20240229 | 092100 | 450490500 | 16650 | 16650 | 16650 | 16650 | 560 |
| 637 | 20240229 | 092000 | 441166500 | 16650 | 16640 | 16650 | 16620 | 3715 |
| 638 | 20240229 | 091900 | 379356270 | 16640 | 16700 | 16700 | 16640 | 3006 |
| 639 | 20240229 | 091800 | 329264210 | 16680 | 16700 | 16700 | 16680 | 1857 |
| 640 | 20240229 | 091700 | 298262460 | 16700 | 16720 | 16720 | 16700 | 373 |
| 641 | 20240229 | 091600 | 292031100 | 16720 | 16720 | 16730 | 16720 | 1229 |
| 642 | 20240229 | 091500 | 271471890 | 16740 | 16750 | 16750 | 16720 | 2096 |
| 643 | 20240229 | 091400 | 236382190 | 16750 | 16720 | 16750 | 16720 | 1620 |
| 644 | 20240229 | 091300 | 209274350 | 16720 | 16710 | 16720 | 16710 | 290 |
| 645 | 20240229 | 091200 | 204427070 | 16710 | 16700 | 16710 | 16700 | 274 |
| 646 | 20240229 | 091100 | 199851000 | 16700 | 16680 | 16700 | 16670 | 1038 |
| 647 | 20240229 | 091000 | 182543180 | 16670 | 16720 | 16720 | 16670 | 537 |
| 648 | 20240229 | 090900 | 173579310 | 16730 | 16690 | 16730 | 16680 | 471 |
| 649 | 20240229 | 090800 | 165704010 | 16670 | 16680 | 16690 | 16670 | 1661 |
| 650 | 20240229 | 090700 | 138010810 | 16670 | 16670 | 16740 | 16670 | 1128 |
| 651 | 20240229 | 090600 | 119195480 | 16730 | 16640 | 16740 | 16640 | 1706 |
| 652 | 20240229 | 090500 | 90758370 | 16630 | 16620 | 16660 | 16620 | 917 |
| 653 | 20240229 | 090400 | 75512530 | 16620 | 16610 | 16620 | 16600 | 351 |
| 654 | 20240229 | 090300 | 69681960 | 16610 | 16550 | 16610 | 16550 | 540 |
| 655 | 20240229 | 090200 | 60724860 | 16540 | 16540 | 16540 | 16540 | 52 |
| 656 | 20240229 | 090100 | 59864780 | 16540 | 16550 | 16590 | 16540 | 888 |
| 657 | 20240229 | 090000 | 45165130 | 16550 | 16530 | 16610 | 16530 | 2729 |