35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 195500 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 1387 |
| 3 | 20240306 | 195400 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 4 | 20240306 | 195300 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 5 | 20240306 | 195200 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 6 | 20240306 | 195100 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 7 | 20240306 | 195000 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 8 | 20240306 | 194900 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 9 | 20240306 | 194800 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 10 | 20240306 | 194700 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 11 | 20240306 | 194600 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 12 | 20240306 | 194500 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 13 | 20240306 | 194400 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 14 | 20240306 | 194300 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 15 | 20240306 | 194200 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 16 | 20240306 | 194100 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 17 | 20240306 | 194000 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 18 | 20240306 | 193900 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 19 | 20240306 | 193800 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 20 | 20240306 | 193700 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 21 | 20240306 | 193600 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 22 | 20240306 | 193500 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 23 | 20240306 | 193400 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 24 | 20240306 | 193300 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 25 | 20240306 | 193200 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 26 | 20240306 | 193100 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 27 | 20240306 | 193000 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 28 | 20240306 | 192900 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 29 | 20240306 | 192800 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 30 | 20240306 | 192700 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 31 | 20240306 | 192600 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 32 | 20240306 | 192500 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 1387 |
| 33 | 20240306 | 192400 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 34 | 20240306 | 192300 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 35 | 20240306 | 192200 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 36 | 20240306 | 192100 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 37 | 20240306 | 192000 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 38 | 20240306 | 191900 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 39 | 20240306 | 191800 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 40 | 20240306 | 191700 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 41 | 20240306 | 191600 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 42 | 20240306 | 191500 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 43 | 20240306 | 191400 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 44 | 20240306 | 191300 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 45 | 20240306 | 191200 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 46 | 20240306 | 191100 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 47 | 20240306 | 191000 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 48 | 20240306 | 190900 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 49 | 20240306 | 190800 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 50 | 20240306 | 190700 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 51 | 20240306 | 190600 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 52 | 20240306 | 190500 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 53 | 20240306 | 190400 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 54 | 20240306 | 190300 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 55 | 20240306 | 190200 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 56 | 20240306 | 190100 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 57 | 20240306 | 190000 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 58 | 20240306 | 185900 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 59 | 20240306 | 185800 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 60 | 20240306 | 185700 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 61 | 20240306 | 185600 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 62 | 20240306 | 185500 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 1387 |
| 63 | 20240306 | 185400 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 64 | 20240306 | 185300 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 65 | 20240306 | 185200 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 66 | 20240306 | 185100 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 67 | 20240306 | 185000 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 68 | 20240306 | 184900 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 69 | 20240306 | 184800 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 70 | 20240306 | 184700 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 71 | 20240306 | 184600 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 72 | 20240306 | 184500 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 73 | 20240306 | 184400 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 74 | 20240306 | 184300 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 75 | 20240306 | 184200 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 76 | 20240306 | 184100 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 77 | 20240306 | 184000 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 78 | 20240306 | 183900 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 79 | 20240306 | 183800 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 80 | 20240306 | 183700 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 81 | 20240306 | 183600 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 82 | 20240306 | 183500 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 83 | 20240306 | 183400 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 84 | 20240306 | 183300 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 85 | 20240306 | 183200 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 86 | 20240306 | 183100 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 87 | 20240306 | 183000 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 88 | 20240306 | 182900 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 89 | 20240306 | 182800 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 90 | 20240306 | 182700 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 91 | 20240306 | 182600 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 92 | 20240306 | 182500 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 1387 |
| 93 | 20240306 | 182400 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 94 | 20240306 | 182300 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 95 | 20240306 | 182200 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 96 | 20240306 | 182100 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 97 | 20240306 | 182000 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 98 | 20240306 | 181900 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 99 | 20240306 | 181800 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 100 | 20240306 | 181700 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 101 | 20240306 | 181600 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 102 | 20240306 | 181500 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 103 | 20240306 | 181400 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 104 | 20240306 | 181300 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 105 | 20240306 | 181200 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 106 | 20240306 | 181100 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 107 | 20240306 | 181000 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 108 | 20240306 | 180900 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 109 | 20240306 | 180800 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 110 | 20240306 | 180700 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 111 | 20240306 | 180600 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 112 | 20240306 | 180500 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 113 | 20240306 | 180400 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 114 | 20240306 | 180300 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 115 | 20240306 | 180200 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 116 | 20240306 | 180100 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 117 | 20240306 | 180000 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 118 | 20240306 | 175900 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 119 | 20240306 | 175800 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 120 | 20240306 | 175700 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 121 | 20240306 | 175600 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 122 | 20240306 | 175500 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 1387 |
| 123 | 20240306 | 175400 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 124 | 20240306 | 175300 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 125 | 20240306 | 175200 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 126 | 20240306 | 175100 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 127 | 20240306 | 175000 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 128 | 20240306 | 174900 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 129 | 20240306 | 174800 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 130 | 20240306 | 174700 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 131 | 20240306 | 174600 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 132 | 20240306 | 174500 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 133 | 20240306 | 174400 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 134 | 20240306 | 174300 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 135 | 20240306 | 174200 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 136 | 20240306 | 174100 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 137 | 20240306 | 174000 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 138 | 20240306 | 173900 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 139 | 20240306 | 173800 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 140 | 20240306 | 173700 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 141 | 20240306 | 173600 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 142 | 20240306 | 173500 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 143 | 20240306 | 173400 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 144 | 20240306 | 173300 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 145 | 20240306 | 173200 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 146 | 20240306 | 173100 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 147 | 20240306 | 173000 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 148 | 20240306 | 172900 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 149 | 20240306 | 172800 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 150 | 20240306 | 172700 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 151 | 20240306 | 172600 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 152 | 20240306 | 172500 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 1387 |
| 153 | 20240306 | 172400 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 154 | 20240306 | 172300 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 155 | 20240306 | 172200 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 156 | 20240306 | 172100 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 157 | 20240306 | 172000 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 158 | 20240306 | 171900 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 159 | 20240306 | 171800 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 160 | 20240306 | 171700 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 161 | 20240306 | 171600 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 162 | 20240306 | 171500 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 163 | 20240306 | 171400 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 164 | 20240306 | 171300 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 165 | 20240306 | 171200 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 166 | 20240306 | 171100 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 167 | 20240306 | 171000 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 168 | 20240306 | 170900 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 169 | 20240306 | 170800 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 170 | 20240306 | 170700 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 171 | 20240306 | 170600 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 172 | 20240306 | 170500 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 173 | 20240306 | 170400 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 174 | 20240306 | 170300 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 175 | 20240306 | 170200 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 176 | 20240306 | 170100 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 177 | 20240306 | 170000 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 178 | 20240306 | 165900 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 179 | 20240306 | 165800 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 180 | 20240306 | 165700 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 181 | 20240306 | 165600 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 182 | 20240306 | 165500 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 1387 |
| 183 | 20240306 | 165400 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 184 | 20240306 | 165300 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 185 | 20240306 | 165200 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 186 | 20240306 | 165100 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 187 | 20240306 | 165000 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 188 | 20240306 | 164900 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 189 | 20240306 | 164800 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 190 | 20240306 | 164700 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 191 | 20240306 | 164600 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 192 | 20240306 | 164500 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 193 | 20240306 | 164400 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 194 | 20240306 | 164300 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 195 | 20240306 | 164200 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 196 | 20240306 | 164100 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 197 | 20240306 | 164000 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 198 | 20240306 | 163900 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 199 | 20240306 | 163800 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 200 | 20240306 | 163700 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 201 | 20240306 | 163600 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 202 | 20240306 | 163500 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 203 | 20240306 | 163400 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 204 | 20240306 | 163300 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 205 | 20240306 | 163200 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 206 | 20240306 | 163100 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 207 | 20240306 | 163000 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 208 | 20240306 | 162900 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 209 | 20240306 | 162800 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 210 | 20240306 | 162700 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 211 | 20240306 | 162600 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 212 | 20240306 | 162500 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 1387 |
| 213 | 20240306 | 162400 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 214 | 20240306 | 162300 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 215 | 20240306 | 162200 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 216 | 20240306 | 162100 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 217 | 20240306 | 162000 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 218 | 20240306 | 161900 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 219 | 20240306 | 161800 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 220 | 20240306 | 161700 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 221 | 20240306 | 161600 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 222 | 20240306 | 161500 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 223 | 20240306 | 161400 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 224 | 20240306 | 161300 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 225 | 20240306 | 161200 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 226 | 20240306 | 161100 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 227 | 20240306 | 161000 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 228 | 20240306 | 160900 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 229 | 20240306 | 160800 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 230 | 20240306 | 160700 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 231 | 20240306 | 160600 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 232 | 20240306 | 160500 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 233 | 20240306 | 160400 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 234 | 20240306 | 160300 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 235 | 20240306 | 160200 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 236 | 20240306 | 160100 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 237 | 20240306 | 160000 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 238 | 20240306 | 155900 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 239 | 20240306 | 155800 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 240 | 20240306 | 155700 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 241 | 20240306 | 155600 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 242 | 20240306 | 155500 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 1387 |
| 243 | 20240306 | 155400 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 244 | 20240306 | 155300 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 245 | 20240306 | 155200 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 246 | 20240306 | 155100 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 247 | 20240306 | 155000 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 248 | 20240306 | 154900 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 249 | 20240306 | 154800 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 250 | 20240306 | 154700 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 251 | 20240306 | 154600 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 252 | 20240306 | 154500 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 253 | 20240306 | 154400 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 254 | 20240306 | 154300 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 255 | 20240306 | 154200 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 256 | 20240306 | 154100 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 257 | 20240306 | 154000 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 258 | 20240306 | 153900 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 259 | 20240306 | 153800 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 260 | 20240306 | 153700 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 261 | 20240306 | 153600 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 262 | 20240306 | 153500 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 263 | 20240306 | 153400 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 264 | 20240306 | 153300 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 265 | 20240306 | 153200 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 266 | 20240306 | 153100 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 0 |
| 267 | 20240306 | 153000 | 3095286770 | 15850 | 15850 | 15850 | 15850 | 1387 |
| 268 | 20240306 | 152900 | 3073302820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 269 | 20240306 | 152800 | 3073302820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 270 | 20240306 | 152700 | 3073302820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 271 | 20240306 | 152600 | 3073302820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 272 | 20240306 | 152500 | 3073302820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 273 | 20240306 | 152400 | 3073302820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 274 | 20240306 | 152300 | 3073302820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 275 | 20240306 | 152200 | 3073302820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 276 | 20240306 | 152100 | 3073302820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 277 | 20240306 | 152000 | 3073302820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 278 | 20240306 | 151900 | 3073302820 | 15850 | 15880 | 15900 | 15850 | 509 |
| 279 | 20240306 | 151800 | 3065219140 | 15880 | 15860 | 15880 | 15860 | 258 |
| 280 | 20240306 | 151700 | 3061122240 | 15860 | 15850 | 15870 | 15850 | 444 |
| 281 | 20240306 | 151600 | 3054081520 | 15850 | 15860 | 15870 | 15850 | 1405 |
| 282 | 20240306 | 151500 | 3031804470 | 15850 | 15860 | 15860 | 15850 | 196 |
| 283 | 20240306 | 151400 | 3028696550 | 15860 | 15870 | 15870 | 15850 | 697 |
| 284 | 20240306 | 151300 | 3017637190 | 15870 | 15870 | 15880 | 15870 | 525 |
| 285 | 20240306 | 151200 | 3009302120 | 15870 | 15870 | 15880 | 15870 | 296 |
| 286 | 20240306 | 151100 | 3004604550 | 15870 | 15870 | 15880 | 15870 | 430 |
| 287 | 20240306 | 151000 | 2997778660 | 15870 | 15850 | 15880 | 15850 | 463 |
| 288 | 20240306 | 150900 | 2990430800 | 15860 | 15840 | 15860 | 15840 | 302 |
| 289 | 20240306 | 150800 | 2985645730 | 15850 | 15860 | 15870 | 15830 | 2521 |
| 290 | 20240306 | 150700 | 2945678840 | 15860 | 15860 | 15860 | 15850 | 485 |
| 291 | 20240306 | 150600 | 2937987240 | 15860 | 15860 | 15870 | 15850 | 467 |
| 292 | 20240306 | 150500 | 2930581090 | 15860 | 15860 | 15870 | 15860 | 413 |
| 293 | 20240306 | 150400 | 2924029250 | 15870 | 15860 | 15880 | 15860 | 441 |
| 294 | 20240306 | 150300 | 2917032340 | 15860 | 15880 | 15880 | 15860 | 398 |
| 295 | 20240306 | 150200 | 2910717310 | 15880 | 15850 | 15880 | 15850 | 114 |
| 296 | 20240306 | 150100 | 2908908900 | 15860 | 15870 | 15880 | 15860 | 504 |
| 297 | 20240306 | 150000 | 2900909110 | 15860 | 15850 | 15870 | 15850 | 249 |
| 298 | 20240306 | 145900 | 2896959440 | 15860 | 15870 | 15880 | 15850 | 505 |
| 299 | 20240306 | 145800 | 2888948870 | 15870 | 15860 | 15870 | 15850 | 608 |
| 300 | 20240306 | 145700 | 2879304590 | 15870 | 15870 | 15870 | 15860 | 327 |
| 301 | 20240306 | 145600 | 2874116090 | 15870 | 15880 | 15880 | 15850 | 540 |
| 302 | 20240306 | 145500 | 2865549650 | 15880 | 15860 | 15890 | 15850 | 455 |
| 303 | 20240306 | 145400 | 2858327350 | 15860 | 15860 | 15870 | 15860 | 616 |
| 304 | 20240306 | 145300 | 2848554660 | 15870 | 15870 | 15870 | 15860 | 367 |
| 305 | 20240306 | 145200 | 2842732430 | 15860 | 15860 | 15870 | 15860 | 340 |
| 306 | 20240306 | 145100 | 2837338700 | 15880 | 15870 | 15880 | 15850 | 280 |
| 307 | 20240306 | 145000 | 2832897300 | 15870 | 15860 | 15870 | 15850 | 421 |
| 308 | 20240306 | 144900 | 2826218670 | 15860 | 15850 | 15870 | 15850 | 339 |
| 309 | 20240306 | 144800 | 2820839640 | 15860 | 15860 | 15880 | 15860 | 526 |
| 310 | 20240306 | 144700 | 2812494890 | 15850 | 15850 | 15850 | 15850 | 290 |
| 311 | 20240306 | 144600 | 2807898390 | 15850 | 15850 | 15860 | 15830 | 318 |
| 312 | 20240306 | 144500 | 2802861070 | 15850 | 15850 | 15860 | 15840 | 653 |
| 313 | 20240306 | 144400 | 2792508630 | 15850 | 15860 | 15860 | 15850 | 394 |
| 314 | 20240306 | 144300 | 2786263420 | 15850 | 15820 | 15870 | 15810 | 913 |
| 315 | 20240306 | 144200 | 2771797580 | 15820 | 15850 | 15860 | 15820 | 1147 |
| 316 | 20240306 | 144100 | 2753624140 | 15850 | 15860 | 15860 | 15850 | 321 |
| 317 | 20240306 | 144000 | 2748536250 | 15860 | 15860 | 15870 | 15860 | 399 |
| 318 | 20240306 | 143900 | 2742207400 | 15860 | 15850 | 15860 | 15850 | 551 |
| 319 | 20240306 | 143800 | 2733469570 | 15850 | 15860 | 15860 | 15850 | 373 |
| 320 | 20240306 | 143700 | 2727557190 | 15860 | 15860 | 15880 | 15860 | 377 |
| 321 | 20240306 | 143600 | 2721574490 | 15860 | 15850 | 15870 | 15850 | 457 |
| 322 | 20240306 | 143500 | 2714327180 | 15850 | 15880 | 15880 | 15850 | 676 |
| 323 | 20240306 | 143400 | 2703599420 | 15880 | 15870 | 15900 | 15870 | 660 |
| 324 | 20240306 | 143300 | 2693114930 | 15870 | 15870 | 15880 | 15870 | 349 |
| 325 | 20240306 | 143200 | 2687575640 | 15870 | 15860 | 15870 | 15860 | 460 |
| 326 | 20240306 | 143100 | 2680275570 | 15860 | 15850 | 15870 | 15850 | 547 |
| 327 | 20240306 | 143000 | 2671603360 | 15850 | 15850 | 15870 | 15850 | 444 |
| 328 | 20240306 | 142900 | 2664563590 | 15850 | 15860 | 15870 | 15850 | 419 |
| 329 | 20240306 | 142800 | 2657919700 | 15860 | 15860 | 15860 | 15850 | 395 |
| 330 | 20240306 | 142700 | 2651655840 | 15860 | 15870 | 15880 | 15860 | 310 |
| 331 | 20240306 | 142600 | 2646735530 | 15870 | 15880 | 15890 | 15870 | 452 |
| 332 | 20240306 | 142500 | 2639557270 | 15880 | 15880 | 15890 | 15880 | 322 |
| 333 | 20240306 | 142400 | 2634443100 | 15890 | 15890 | 15900 | 15890 | 513 |
| 334 | 20240306 | 142300 | 2626290090 | 15880 | 15890 | 15890 | 15880 | 417 |
| 335 | 20240306 | 142200 | 2619667430 | 15890 | 15880 | 15890 | 15880 | 819 |
| 336 | 20240306 | 142100 | 2606659960 | 15880 | 15890 | 15890 | 15880 | 309 |
| 337 | 20240306 | 142000 | 2601751440 | 15890 | 15890 | 15900 | 15890 | 448 |
| 338 | 20240306 | 141900 | 2594631290 | 15890 | 15890 | 15900 | 15890 | 410 |
| 339 | 20240306 | 141800 | 2588116010 | 15900 | 15880 | 15910 | 15880 | 244 |
| 340 | 20240306 | 141700 | 2584237210 | 15890 | 15850 | 15890 | 15850 | 639 |
| 341 | 20240306 | 141600 | 2574097050 | 15850 | 15870 | 15870 | 15850 | 289 |
| 342 | 20240306 | 141500 | 2569515630 | 15870 | 15870 | 15890 | 15870 | 480 |
| 343 | 20240306 | 141400 | 2561893620 | 15870 | 15870 | 15890 | 15870 | 433 |
| 344 | 20240306 | 141300 | 2555017810 | 15870 | 15850 | 15880 | 15850 | 519 |
| 345 | 20240306 | 141200 | 2546783420 | 15860 | 15850 | 15870 | 15850 | 494 |
| 346 | 20240306 | 141100 | 2538952120 | 15850 | 15860 | 15860 | 15850 | 351 |
| 347 | 20240306 | 141000 | 2533387740 | 15860 | 15850 | 15870 | 15850 | 315 |
| 348 | 20240306 | 140900 | 2528392490 | 15850 | 15840 | 15850 | 15810 | 661 |
| 349 | 20240306 | 140800 | 2517924060 | 15840 | 15840 | 15840 | 15840 | 305 |
| 350 | 20240306 | 140700 | 2513092860 | 15840 | 15830 | 15840 | 15830 | 533 |
| 351 | 20240306 | 140600 | 2504652600 | 15830 | 15830 | 15840 | 15830 | 377 |
| 352 | 20240306 | 140500 | 2498684010 | 15830 | 15830 | 15860 | 15810 | 1215 |
| 353 | 20240306 | 140400 | 2479440840 | 15830 | 15840 | 15850 | 15830 | 521 |
| 354 | 20240306 | 140300 | 2471191110 | 15840 | 15850 | 15850 | 15830 | 421 |
| 355 | 20240306 | 140200 | 2464521340 | 15860 | 15840 | 15860 | 15840 | 476 |
| 356 | 20240306 | 140100 | 2456976930 | 15840 | 15830 | 15840 | 15830 | 328 |
| 357 | 20240306 | 140000 | 2451782680 | 15830 | 15820 | 15850 | 15820 | 542 |
| 358 | 20240306 | 135900 | 2443206990 | 15820 | 15800 | 15820 | 15800 | 564 |
| 359 | 20240306 | 135800 | 2434288050 | 15800 | 15820 | 15820 | 15800 | 507 |
| 360 | 20240306 | 135700 | 2426275410 | 15810 | 15800 | 15820 | 15800 | 594 |
| 361 | 20240306 | 135600 | 2416886500 | 15800 | 15810 | 15820 | 15800 | 535 |
| 362 | 20240306 | 135500 | 2408427540 | 15810 | 15820 | 15820 | 15810 | 790 |
| 363 | 20240306 | 135400 | 2395935470 | 15810 | 15810 | 15820 | 15810 | 368 |
| 364 | 20240306 | 135300 | 2390117380 | 15810 | 15810 | 15850 | 15810 | 1341 |
| 365 | 20240306 | 135200 | 2368889390 | 15810 | 15830 | 15850 | 15810 | 612 |
| 366 | 20240306 | 135100 | 2359195910 | 15830 | 15830 | 15840 | 15810 | 349 |
| 367 | 20240306 | 135000 | 2353671660 | 15830 | 15820 | 15840 | 15820 | 369 |
| 368 | 20240306 | 134900 | 2347831440 | 15820 | 15820 | 15840 | 15820 | 555 |
| 369 | 20240306 | 134800 | 2339046570 | 15820 | 15830 | 15830 | 15810 | 399 |
| 370 | 20240306 | 134700 | 2332735200 | 15830 | 15850 | 15850 | 15820 | 1410 |
| 371 | 20240306 | 134600 | 2310397260 | 15850 | 15830 | 15850 | 15830 | 458 |
| 372 | 20240306 | 134500 | 2303140690 | 15830 | 15820 | 15850 | 15820 | 623 |
| 373 | 20240306 | 134400 | 2293279900 | 15830 | 15820 | 15830 | 15820 | 414 |
| 374 | 20240306 | 134300 | 2286729490 | 15820 | 15810 | 15840 | 15810 | 491 |
| 375 | 20240306 | 134200 | 2278963520 | 15820 | 15820 | 15880 | 15820 | 656 |
| 376 | 20240306 | 134100 | 2268578990 | 15820 | 15830 | 15840 | 15820 | 1347 |
| 377 | 20240306 | 134000 | 2247255590 | 15830 | 15830 | 15840 | 15830 | 476 |
| 378 | 20240306 | 133900 | 2239719160 | 15830 | 15820 | 15840 | 15820 | 285 |
| 379 | 20240306 | 133800 | 2235208700 | 15820 | 15830 | 15840 | 15820 | 722 |
| 380 | 20240306 | 133700 | 2223781180 | 15830 | 15830 | 15850 | 15830 | 924 |
| 381 | 20240306 | 133600 | 2209151500 | 15830 | 15850 | 15860 | 15830 | 344 |
| 382 | 20240306 | 133500 | 2203703390 | 15860 | 15840 | 15860 | 15830 | 389 |
| 383 | 20240306 | 133400 | 2197542390 | 15840 | 15830 | 15840 | 15830 | 58 |
| 384 | 20240306 | 133300 | 2196623690 | 15830 | 15830 | 15840 | 15830 | 222 |
| 385 | 20240306 | 133200 | 2193108700 | 15840 | 15840 | 15850 | 15830 | 309 |
| 386 | 20240306 | 133100 | 2188214770 | 15840 | 15830 | 15840 | 15820 | 506 |
| 387 | 20240306 | 133000 | 2180205750 | 15820 | 15850 | 15850 | 15820 | 889 |
| 388 | 20240306 | 132900 | 2166125320 | 15850 | 15870 | 15870 | 15840 | 1274 |
| 389 | 20240306 | 132800 | 2145929680 | 15860 | 15870 | 15870 | 15860 | 326 |
| 390 | 20240306 | 132700 | 2140758230 | 15860 | 15870 | 15870 | 15860 | 381 |
| 391 | 20240306 | 132600 | 2134714910 | 15870 | 15880 | 15880 | 15870 | 332 |
| 392 | 20240306 | 132500 | 2129443340 | 15880 | 15880 | 15890 | 15880 | 365 |
| 393 | 20240306 | 132400 | 2123646490 | 15880 | 15890 | 15900 | 15880 | 637 |
| 394 | 20240306 | 132300 | 2113526540 | 15890 | 15900 | 15900 | 15890 | 157 |
| 395 | 20240306 | 132200 | 2111031430 | 15900 | 15910 | 15920 | 15900 | 283 |
| 396 | 20240306 | 132100 | 2106527830 | 15910 | 15920 | 15920 | 15910 | 105 |
| 397 | 20240306 | 132000 | 2104856410 | 15910 | 15900 | 15920 | 15900 | 282 |
| 398 | 20240306 | 131900 | 2100370460 | 15900 | 15880 | 15900 | 15880 | 76 |
| 399 | 20240306 | 131800 | 2099162810 | 15880 | 15880 | 15890 | 15880 | 453 |
| 400 | 20240306 | 131700 | 2091966020 | 15890 | 15890 | 15890 | 15880 | 53 |
| 401 | 20240306 | 131600 | 2091123920 | 15880 | 15890 | 15890 | 15880 | 244 |
| 402 | 20240306 | 131500 | 2087248330 | 15890 | 15890 | 15890 | 15880 | 243 |
| 403 | 20240306 | 131400 | 2083388370 | 15890 | 15880 | 15890 | 15880 | 40 |
| 404 | 20240306 | 131300 | 2082752880 | 15890 | 15910 | 15920 | 15890 | 659 |
| 405 | 20240306 | 131200 | 2072277270 | 15920 | 15900 | 15920 | 15900 | 9 |
| 406 | 20240306 | 131100 | 2072134050 | 15890 | 15900 | 15920 | 15890 | 533 |
| 407 | 20240306 | 131000 | 2063657710 | 15900 | 15910 | 15910 | 15900 | 280 |
| 408 | 20240306 | 130900 | 2059204710 | 15910 | 15910 | 15920 | 15910 | 169 |
| 409 | 20240306 | 130800 | 2056515260 | 15920 | 15920 | 15920 | 15910 | 1126 |
| 410 | 20240306 | 130700 | 2038591420 | 15930 | 15930 | 15930 | 15920 | 217 |
| 411 | 20240306 | 130600 | 2035134720 | 15930 | 15920 | 15940 | 15920 | 185 |
| 412 | 20240306 | 130500 | 2032186970 | 15920 | 15940 | 15940 | 15920 | 199 |
| 413 | 20240306 | 130400 | 2029018140 | 15930 | 15930 | 15930 | 15920 | 95 |
| 414 | 20240306 | 130300 | 2027504860 | 15930 | 15930 | 15940 | 15920 | 254 |
| 415 | 20240306 | 130200 | 2023459480 | 15920 | 15920 | 15920 | 15920 | 80 |
| 416 | 20240306 | 130100 | 2022185880 | 15940 | 15930 | 15940 | 15920 | 841 |
| 417 | 20240306 | 130000 | 2008794090 | 15930 | 15930 | 15940 | 15920 | 184 |
| 418 | 20240306 | 125900 | 2005863750 | 15930 | 15930 | 15950 | 15930 | 116 |
| 419 | 20240306 | 125800 | 2004013610 | 15920 | 15940 | 15940 | 15920 | 128 |
| 420 | 20240306 | 125700 | 2001974100 | 15940 | 15930 | 15940 | 15920 | 84 |
| 421 | 20240306 | 125600 | 2000635340 | 15920 | 15910 | 15940 | 15910 | 839 |
| 422 | 20240306 | 125500 | 1987267090 | 15910 | 15920 | 15920 | 15910 | 125 |
| 423 | 20240306 | 125400 | 1985277960 | 15930 | 15920 | 15930 | 15910 | 344 |
| 424 | 20240306 | 125300 | 1979800940 | 15920 | 15910 | 15920 | 15910 | 271 |
| 425 | 20240306 | 125200 | 1975488420 | 15910 | 15920 | 15920 | 15910 | 68 |
| 426 | 20240306 | 125100 | 1974406360 | 15920 | 15920 | 15920 | 15900 | 338 |
| 427 | 20240306 | 125000 | 1969028470 | 15910 | 15900 | 15910 | 15900 | 216 |
| 428 | 20240306 | 124900 | 1965591980 | 15900 | 15910 | 15920 | 15900 | 152 |
| 429 | 20240306 | 124800 | 1963174640 | 15900 | 15900 | 15900 | 15890 | 201 |
| 430 | 20240306 | 124700 | 1959978790 | 15900 | 15890 | 15900 | 15890 | 84 |
| 431 | 20240306 | 124600 | 1958643260 | 15890 | 15900 | 15910 | 15890 | 243 |
| 432 | 20240306 | 124500 | 1954780790 | 15900 | 15900 | 15910 | 15890 | 365 |
| 433 | 20240306 | 124400 | 1948978200 | 15900 | 15890 | 15910 | 15890 | 243 |
| 434 | 20240306 | 124300 | 1945114440 | 15910 | 15910 | 15910 | 15900 | 172 |
| 435 | 20240306 | 124200 | 1942378030 | 15920 | 15900 | 15920 | 15900 | 36 |
| 436 | 20240306 | 124100 | 1941805260 | 15920 | 15890 | 15920 | 15890 | 132 |
| 437 | 20240306 | 124000 | 1939706040 | 15910 | 15910 | 15910 | 15910 | 132 |
| 438 | 20240306 | 123900 | 1937605920 | 15910 | 15900 | 15910 | 15890 | 120 |
| 439 | 20240306 | 123800 | 1935698330 | 15900 | 15910 | 15910 | 15890 | 269 |
| 440 | 20240306 | 123700 | 1931422870 | 15900 | 15910 | 15910 | 15900 | 71 |
| 441 | 20240306 | 123600 | 1930293310 | 15910 | 15910 | 15920 | 15910 | 183 |
| 442 | 20240306 | 123500 | 1927381650 | 15920 | 15900 | 15920 | 15900 | 105 |
| 443 | 20240306 | 123400 | 1925710780 | 15880 | 15880 | 15900 | 15880 | 512 |
| 444 | 20240306 | 123300 | 1917573080 | 15880 | 15910 | 15910 | 15870 | 1610 |
| 445 | 20240306 | 123200 | 1892006590 | 15910 | 15890 | 15920 | 15890 | 94 |
| 446 | 20240306 | 123100 | 1890510790 | 15880 | 15910 | 15910 | 15880 | 216 |
| 447 | 20240306 | 123000 | 1887076540 | 15900 | 15900 | 15900 | 15890 | 117 |
| 448 | 20240306 | 122900 | 1885216990 | 15890 | 15900 | 15920 | 15890 | 226 |
| 449 | 20240306 | 122800 | 1881620340 | 15890 | 15890 | 15890 | 15890 | 88 |
| 450 | 20240306 | 122700 | 1880222020 | 15890 | 15890 | 15910 | 15890 | 149 |
| 451 | 20240306 | 122600 | 1877853560 | 15900 | 15910 | 15910 | 15890 | 225 |
| 452 | 20240306 | 122500 | 1874276100 | 15900 | 15900 | 15910 | 15900 | 31 |
| 453 | 20240306 | 122400 | 1873783020 | 15890 | 15910 | 15910 | 15880 | 471 |
| 454 | 20240306 | 122300 | 1866298780 | 15900 | 15890 | 15910 | 15880 | 155 |
| 455 | 20240306 | 122200 | 1863835670 | 15890 | 15890 | 15890 | 15880 | 215 |
| 456 | 20240306 | 122100 | 1860420560 | 15880 | 15900 | 15900 | 15880 | 192 |
| 457 | 20240306 | 122000 | 1857368300 | 15930 | 15880 | 15930 | 15880 | 111 |
| 458 | 20240306 | 121900 | 1855604320 | 15880 | 15900 | 15910 | 15880 | 184 |
| 459 | 20240306 | 121800 | 1852679090 | 15910 | 15900 | 15910 | 15890 | 93 |
| 460 | 20240306 | 121700 | 1851200960 | 15910 | 15910 | 15920 | 15910 | 206 |
| 461 | 20240306 | 121600 | 1847922630 | 15910 | 15930 | 15930 | 15900 | 154 |
| 462 | 20240306 | 121500 | 1845472160 | 15930 | 15910 | 15930 | 15910 | 195 |
| 463 | 20240306 | 121400 | 1842367570 | 15920 | 15940 | 15940 | 15910 | 325 |
| 464 | 20240306 | 121300 | 1837188780 | 15940 | 15940 | 15960 | 15940 | 183 |
| 465 | 20240306 | 121200 | 1834270510 | 15950 | 15950 | 15950 | 15940 | 183 |
| 466 | 20240306 | 121100 | 1831351840 | 15950 | 15950 | 15950 | 15940 | 177 |
| 467 | 20240306 | 121000 | 1828529710 | 15940 | 15950 | 15950 | 15940 | 207 |
| 468 | 20240306 | 120900 | 1825228830 | 15960 | 15960 | 15960 | 15950 | 138 |
| 469 | 20240306 | 120800 | 1823027450 | 15970 | 15930 | 15970 | 15930 | 61 |
| 470 | 20240306 | 120700 | 1822054610 | 15930 | 15930 | 15970 | 15930 | 247 |
| 471 | 20240306 | 120600 | 1818116470 | 15930 | 15930 | 15940 | 15930 | 181 |
| 472 | 20240306 | 120500 | 1815232430 | 15920 | 15920 | 15930 | 15920 | 81 |
| 473 | 20240306 | 120400 | 1813942220 | 15920 | 15910 | 15930 | 15900 | 209 |
| 474 | 20240306 | 120300 | 1810617730 | 15900 | 15890 | 15970 | 15890 | 113 |
| 475 | 20240306 | 120200 | 1808820960 | 15890 | 15890 | 15910 | 15890 | 188 |
| 476 | 20240306 | 120100 | 1805832220 | 15890 | 15890 | 15890 | 15880 | 71 |
| 477 | 20240306 | 120000 | 1804704040 | 15890 | 15890 | 15960 | 15890 | 366 |
| 478 | 20240306 | 115900 | 1798874930 | 15900 | 15900 | 15900 | 15880 | 237 |
| 479 | 20240306 | 115800 | 1795107190 | 15900 | 15890 | 15920 | 15890 | 281 |
| 480 | 20240306 | 115700 | 1790639280 | 15890 | 15890 | 15900 | 15890 | 119 |
| 481 | 20240306 | 115600 | 1788747220 | 15890 | 15910 | 15920 | 15890 | 88 |
| 482 | 20240306 | 115500 | 1787346350 | 15900 | 15900 | 15920 | 15900 | 318 |
| 483 | 20240306 | 115400 | 1782288390 | 15910 | 15910 | 15930 | 15910 | 587 |
| 484 | 20240306 | 115300 | 1772948000 | 15920 | 15940 | 15940 | 15910 | 175 |
| 485 | 20240306 | 115200 | 1770160320 | 15940 | 15910 | 15950 | 15910 | 273 |
| 486 | 20240306 | 115100 | 1765815320 | 15920 | 15910 | 15920 | 15900 | 11 |
| 487 | 20240306 | 115000 | 1765640320 | 15920 | 15940 | 15950 | 15920 | 144 |
| 488 | 20240306 | 114900 | 1763345370 | 15960 | 15910 | 15960 | 15890 | 587 |
| 489 | 20240306 | 114800 | 1753990970 | 15910 | 15900 | 15920 | 15900 | 118 |
| 490 | 20240306 | 114700 | 1752113600 | 15900 | 15920 | 15920 | 15900 | 175 |
| 491 | 20240306 | 114600 | 1749329180 | 15920 | 15910 | 15920 | 15910 | 57 |
| 492 | 20240306 | 114500 | 1748421810 | 15920 | 15910 | 15960 | 15910 | 261 |
| 493 | 20240306 | 114400 | 1744261850 | 15910 | 15920 | 15920 | 15910 | 223 |
| 494 | 20240306 | 114300 | 1740712780 | 15930 | 15920 | 15930 | 15910 | 83 |
| 495 | 20240306 | 114200 | 1739391490 | 15920 | 15940 | 15940 | 15920 | 223 |
| 496 | 20240306 | 114100 | 1735840000 | 15930 | 15930 | 15960 | 15930 | 239 |
| 497 | 20240306 | 114000 | 1732027930 | 15940 | 15930 | 15940 | 15920 | 433 |
| 498 | 20240306 | 113900 | 1725130440 | 15920 | 15910 | 15920 | 15900 | 336 |
| 499 | 20240306 | 113800 | 1719785820 | 15920 | 15910 | 15920 | 15910 | 381 |
| 500 | 20240306 | 113700 | 1713722360 | 15910 | 15910 | 15920 | 15900 | 129 |
| 501 | 20240306 | 113600 | 1711669690 | 15910 | 15910 | 15930 | 15900 | 312 |
| 502 | 20240306 | 113500 | 1706700180 | 15910 | 15900 | 15920 | 15900 | 877 |
| 503 | 20240306 | 113400 | 1692741730 | 15890 | 15890 | 15890 | 15890 | 79 |
| 504 | 20240306 | 113300 | 1691486420 | 15890 | 15890 | 15890 | 15880 | 191 |
| 505 | 20240306 | 113200 | 1688451450 | 15890 | 15840 | 15890 | 15840 | 1865 |
| 506 | 20240306 | 113100 | 1658894110 | 15830 | 15830 | 15840 | 15830 | 132 |
| 507 | 20240306 | 113000 | 1656804050 | 15820 | 15820 | 15830 | 15810 | 731 |
| 508 | 20240306 | 112900 | 1645245270 | 15820 | 15800 | 15820 | 15800 | 421 |
| 509 | 20240306 | 112800 | 1638591900 | 15800 | 15810 | 15820 | 15800 | 489 |
| 510 | 20240306 | 112700 | 1630861800 | 15810 | 15800 | 15810 | 15800 | 757 |
| 511 | 20240306 | 112600 | 1618899340 | 15800 | 15800 | 15810 | 15800 | 457 |
| 512 | 20240306 | 112500 | 1611677790 | 15800 | 15810 | 15810 | 15800 | 567 |
| 513 | 20240306 | 112400 | 1602718750 | 15800 | 15800 | 15810 | 15800 | 677 |
| 514 | 20240306 | 112300 | 1592019360 | 15800 | 15800 | 15810 | 15800 | 443 |
| 515 | 20240306 | 112200 | 1585016800 | 15800 | 15820 | 15820 | 15800 | 444 |
| 516 | 20240306 | 112100 | 1578000150 | 15820 | 15810 | 15840 | 15800 | 572 |
| 517 | 20240306 | 112000 | 1568953990 | 15810 | 15800 | 15810 | 15800 | 1478 |
| 518 | 20240306 | 111900 | 1545589660 | 15800 | 15810 | 15810 | 15800 | 727 |
| 519 | 20240306 | 111800 | 1534095930 | 15820 | 15820 | 15820 | 15810 | 464 |
| 520 | 20240306 | 111700 | 1526756550 | 15820 | 15840 | 15840 | 15820 | 265 |
| 521 | 20240306 | 111600 | 1522562120 | 15850 | 15840 | 15850 | 15840 | 287 |
| 522 | 20240306 | 111500 | 1518014090 | 15840 | 15830 | 15850 | 15820 | 404 |
| 523 | 20240306 | 111400 | 1511621040 | 15830 | 15830 | 15840 | 15830 | 747 |
| 524 | 20240306 | 111300 | 1499794860 | 15830 | 15840 | 15850 | 15820 | 725 |
| 525 | 20240306 | 111200 | 1488311100 | 15840 | 15830 | 15840 | 15820 | 291 |
| 526 | 20240306 | 111100 | 1483704550 | 15820 | 15830 | 15830 | 15820 | 766 |
| 527 | 20240306 | 111000 | 1471579660 | 15830 | 15830 | 15830 | 15810 | 501 |
| 528 | 20240306 | 110900 | 1463653520 | 15830 | 15810 | 15830 | 15800 | 440 |
| 529 | 20240306 | 110800 | 1456697080 | 15810 | 15820 | 15820 | 15800 | 1208 |
| 530 | 20240306 | 110700 | 1437595880 | 15810 | 15840 | 15840 | 15810 | 315 |
| 531 | 20240306 | 110600 | 1432611370 | 15820 | 15830 | 15880 | 15820 | 509 |
| 532 | 20240306 | 110500 | 1424551080 | 15830 | 15850 | 15850 | 15830 | 569 |
| 533 | 20240306 | 110400 | 1415539630 | 15850 | 15850 | 15850 | 15830 | 917 |
| 534 | 20240306 | 110300 | 1401007180 | 15860 | 15870 | 15880 | 15860 | 620 |
| 535 | 20240306 | 110200 | 1391170430 | 15870 | 15880 | 15880 | 15870 | 248 |
| 536 | 20240306 | 110100 | 1387232500 | 15880 | 15880 | 15890 | 15880 | 365 |
| 537 | 20240306 | 110000 | 1381435190 | 15880 | 15910 | 15920 | 15880 | 517 |
| 538 | 20240306 | 105900 | 1373222400 | 15910 | 15910 | 15920 | 15900 | 1067 |
| 539 | 20240306 | 105800 | 1356254160 | 15920 | 15910 | 15930 | 15910 | 147 |
| 540 | 20240306 | 105700 | 1353914450 | 15930 | 15910 | 15930 | 15900 | 1039 |
| 541 | 20240306 | 105600 | 1337370880 | 15900 | 15880 | 15920 | 15880 | 2806 |
| 542 | 20240306 | 105500 | 1292764190 | 15880 | 15870 | 15890 | 15860 | 495 |
| 543 | 20240306 | 105400 | 1284907950 | 15870 | 15880 | 15890 | 15870 | 476 |
| 544 | 20240306 | 105300 | 1277353210 | 15860 | 15870 | 15880 | 15860 | 858 |
| 545 | 20240306 | 105200 | 1263733330 | 15860 | 15860 | 15880 | 15850 | 378 |
| 546 | 20240306 | 105100 | 1257734220 | 15850 | 15870 | 15900 | 15850 | 2580 |
| 547 | 20240306 | 105000 | 1216754110 | 15860 | 15810 | 15860 | 15800 | 436 |
| 548 | 20240306 | 104900 | 1209848410 | 15820 | 15830 | 15850 | 15820 | 904 |
| 549 | 20240306 | 104800 | 1195539210 | 15830 | 15860 | 15870 | 15820 | 1138 |
| 550 | 20240306 | 104700 | 1177489800 | 15850 | 15790 | 15850 | 15780 | 1249 |
| 551 | 20240306 | 104600 | 1157720580 | 15770 | 15780 | 15780 | 15740 | 1023 |
| 552 | 20240306 | 104500 | 1141591810 | 15770 | 15770 | 15780 | 15770 | 326 |
| 553 | 20240306 | 104400 | 1136447820 | 15740 | 15740 | 15760 | 15730 | 465 |
| 554 | 20240306 | 104300 | 1129127140 | 15730 | 15730 | 15740 | 15730 | 508 |
| 555 | 20240306 | 104200 | 1121133560 | 15740 | 15730 | 15760 | 15730 | 399 |
| 556 | 20240306 | 104100 | 1114853490 | 15740 | 15720 | 15750 | 15710 | 688 |
| 557 | 20240306 | 104000 | 1104034990 | 15730 | 15700 | 15730 | 15700 | 777 |
| 558 | 20240306 | 103900 | 1091828770 | 15710 | 15680 | 15710 | 15680 | 1618 |
| 559 | 20240306 | 103800 | 1066440160 | 15680 | 15670 | 15740 | 15660 | 1850 |
| 560 | 20240306 | 103700 | 1037419170 | 15670 | 15710 | 15710 | 15670 | 2758 |
| 561 | 20240306 | 103600 | 994134070 | 15710 | 15710 | 15720 | 15700 | 324 |
| 562 | 20240306 | 103500 | 989043410 | 15710 | 15710 | 15710 | 15700 | 549 |
| 563 | 20240306 | 103400 | 980422910 | 15710 | 15710 | 15720 | 15710 | 807 |
| 564 | 20240306 | 103300 | 967743100 | 15720 | 15760 | 15760 | 15710 | 3614 |
| 565 | 20240306 | 103200 | 910805480 | 15770 | 15760 | 15770 | 15760 | 402 |
| 566 | 20240306 | 103100 | 904469940 | 15770 | 15760 | 15780 | 15760 | 480 |
| 567 | 20240306 | 103000 | 896902070 | 15770 | 15770 | 15780 | 15760 | 198 |
| 568 | 20240306 | 102900 | 893780070 | 15770 | 15770 | 15790 | 15770 | 1262 |
| 569 | 20240306 | 102800 | 873878300 | 15780 | 15780 | 15780 | 15770 | 266 |
| 570 | 20240306 | 102700 | 869682330 | 15780 | 15790 | 15800 | 15770 | 578 |
| 571 | 20240306 | 102600 | 860561970 | 15820 | 15810 | 15820 | 15780 | 173 |
| 572 | 20240306 | 102500 | 857828950 | 15810 | 15790 | 15810 | 15780 | 763 |
| 573 | 20240306 | 102400 | 845783190 | 15800 | 15820 | 15830 | 15790 | 189 |
| 574 | 20240306 | 102300 | 842797390 | 15840 | 15800 | 15840 | 15790 | 561 |
| 575 | 20240306 | 102200 | 833926040 | 15800 | 15800 | 15800 | 15790 | 18 |
| 576 | 20240306 | 102100 | 833641740 | 15800 | 15790 | 15800 | 15790 | 207 |
| 577 | 20240306 | 102000 | 830373180 | 15790 | 15790 | 15800 | 15790 | 50 |
| 578 | 20240306 | 101900 | 829583380 | 15790 | 15800 | 15800 | 15790 | 220 |
| 579 | 20240306 | 101800 | 826108380 | 15800 | 15800 | 15800 | 15800 | 274 |
| 580 | 20240306 | 101700 | 821779180 | 15800 | 15780 | 15810 | 15780 | 176 |
| 581 | 20240306 | 101600 | 818999110 | 15790 | 15780 | 15790 | 15780 | 153 |
| 582 | 20240306 | 101500 | 816584680 | 15780 | 15770 | 15780 | 15770 | 88 |
| 583 | 20240306 | 101400 | 815196890 | 15770 | 15780 | 15780 | 15770 | 180 |
| 584 | 20240306 | 101300 | 812358090 | 15780 | 15780 | 15780 | 15770 | 165 |
| 585 | 20240306 | 101200 | 809756000 | 15770 | 15780 | 15790 | 15770 | 1672 |
| 586 | 20240306 | 101100 | 783387650 | 15780 | 15780 | 15780 | 15780 | 671 |
| 587 | 20240306 | 101000 | 772799270 | 15780 | 15790 | 15790 | 15770 | 3839 |
| 588 | 20240306 | 100900 | 712215720 | 15790 | 15790 | 15800 | 15790 | 864 |
| 589 | 20240306 | 100800 | 698573140 | 15790 | 15800 | 15800 | 15790 | 593 |
| 590 | 20240306 | 100700 | 689208810 | 15800 | 15800 | 15810 | 15790 | 193 |
| 591 | 20240306 | 100600 | 686159840 | 15800 | 15800 | 15810 | 15790 | 132 |
| 592 | 20240306 | 100500 | 684074630 | 15800 | 15800 | 15800 | 15800 | 29 |
| 593 | 20240306 | 100400 | 683616430 | 15810 | 15800 | 15810 | 15790 | 33 |
| 594 | 20240306 | 100300 | 683095310 | 15800 | 15810 | 15810 | 15790 | 38 |
| 595 | 20240306 | 100200 | 682494900 | 15820 | 15790 | 15820 | 15790 | 120 |
| 596 | 20240306 | 100100 | 680599590 | 15790 | 15790 | 15840 | 15790 | 58 |
| 597 | 20240306 | 100000 | 679681880 | 15790 | 15790 | 15800 | 15790 | 8 |
| 598 | 20240306 | 095900 | 679555550 | 15790 | 15790 | 15790 | 15780 | 52 |
| 599 | 20240306 | 095800 | 678734480 | 15790 | 15780 | 15790 | 15780 | 87 |
| 600 | 20240306 | 095700 | 677361160 | 15780 | 15780 | 15790 | 15780 | 284 |
| 601 | 20240306 | 095600 | 672879630 | 15790 | 15790 | 15790 | 15780 | 655 |
| 602 | 20240306 | 095500 | 662541550 | 15780 | 15800 | 15810 | 15780 | 6495 |
| 603 | 20240306 | 095400 | 559961520 | 15800 | 15820 | 15820 | 15800 | 5330 |
| 604 | 20240306 | 095300 | 475736500 | 15820 | 15820 | 15820 | 15820 | 99 |
| 605 | 20240306 | 095200 | 474170320 | 15820 | 15820 | 15830 | 15820 | 67 |
| 606 | 20240306 | 095100 | 473110370 | 15820 | 15820 | 15840 | 15820 | 86 |
| 607 | 20240306 | 095000 | 471749770 | 15840 | 15820 | 15840 | 15820 | 25 |
| 608 | 20240306 | 094900 | 471354190 | 15820 | 15840 | 15850 | 15820 | 237 |
| 609 | 20240306 | 094800 | 467601930 | 15840 | 15840 | 15850 | 15840 | 59 |
| 610 | 20240306 | 094700 | 466666870 | 15840 | 15830 | 15850 | 15830 | 97 |
| 611 | 20240306 | 094600 | 465129950 | 15830 | 15830 | 15840 | 15830 | 37 |
| 612 | 20240306 | 094500 | 464543940 | 15830 | 15830 | 15830 | 15830 | 63 |
| 613 | 20240306 | 094400 | 463546650 | 15830 | 15830 | 15840 | 15830 | 38 |
| 614 | 20240306 | 094300 | 462945100 | 15830 | 15820 | 15830 | 15820 | 74 |
| 615 | 20240306 | 094200 | 461774350 | 15820 | 15820 | 15820 | 15820 | 10 |
| 616 | 20240306 | 094100 | 461616150 | 15810 | 15820 | 15830 | 15810 | 116 |
| 617 | 20240306 | 094000 | 459781200 | 15820 | 15810 | 15860 | 15810 | 107 |
| 618 | 20240306 | 093900 | 458088340 | 15810 | 15800 | 15820 | 15800 | 1663 |
| 619 | 20240306 | 093800 | 431803820 | 15800 | 15820 | 15830 | 15800 | 444 |
| 620 | 20240306 | 093700 | 424781880 | 15830 | 15830 | 15830 | 15820 | 90 |
| 621 | 20240306 | 093600 | 423357520 | 15830 | 15840 | 15850 | 15830 | 628 |
| 622 | 20240306 | 093500 | 413409350 | 15840 | 15840 | 15850 | 15840 | 221 |
| 623 | 20240306 | 093400 | 409906610 | 15830 | 15830 | 15850 | 15830 | 20 |
| 624 | 20240306 | 093300 | 409589990 | 15850 | 15830 | 15850 | 15830 | 141 |
| 625 | 20240306 | 093200 | 407356540 | 15820 | 15840 | 15840 | 15810 | 277 |
| 626 | 20240306 | 093100 | 402974080 | 15840 | 15850 | 15850 | 15810 | 250 |
| 627 | 20240306 | 093000 | 399016190 | 15860 | 15850 | 15860 | 15850 | 477 |
| 628 | 20240306 | 092900 | 391454860 | 15850 | 15860 | 15860 | 15840 | 126 |
| 629 | 20240306 | 092800 | 389457760 | 15860 | 15830 | 15890 | 15830 | 2969 |
| 630 | 20240306 | 092700 | 342332130 | 15820 | 15800 | 15820 | 15800 | 310 |
| 631 | 20240306 | 092600 | 337431130 | 15800 | 15740 | 15800 | 15740 | 568 |
| 632 | 20240306 | 092500 | 328463290 | 15740 | 15770 | 15770 | 15730 | 832 |
| 633 | 20240306 | 092400 | 315355880 | 15770 | 15770 | 15770 | 15770 | 188 |
| 634 | 20240306 | 092300 | 312391120 | 15780 | 15790 | 15790 | 15770 | 153 |
| 635 | 20240306 | 092200 | 309975280 | 15770 | 15780 | 15780 | 15770 | 251 |
| 636 | 20240306 | 092100 | 306016760 | 15790 | 15770 | 15790 | 15750 | 205 |
| 637 | 20240306 | 092000 | 302784730 | 15760 | 15750 | 15760 | 15750 | 167 |
| 638 | 20240306 | 091900 | 300154410 | 15750 | 15720 | 15750 | 15720 | 1206 |
| 639 | 20240306 | 091800 | 281187800 | 15730 | 15750 | 15760 | 15720 | 702 |
| 640 | 20240306 | 091700 | 270139690 | 15760 | 15760 | 15760 | 15730 | 817 |
| 641 | 20240306 | 091600 | 257272940 | 15760 | 15760 | 15760 | 15760 | 80 |
| 642 | 20240306 | 091500 | 256012140 | 15760 | 15740 | 15760 | 15740 | 210 |
| 643 | 20240306 | 091400 | 252702860 | 15740 | 15730 | 15740 | 15730 | 204 |
| 644 | 20240306 | 091300 | 249492030 | 15730 | 15720 | 15730 | 15720 | 290 |
| 645 | 20240306 | 091200 | 244930520 | 15720 | 15740 | 15740 | 15710 | 424 |
| 646 | 20240306 | 091100 | 238269100 | 15740 | 15750 | 15750 | 15740 | 109 |
| 647 | 20240306 | 091000 | 236552950 | 15750 | 15750 | 15750 | 15710 | 531 |
| 648 | 20240306 | 090900 | 228199180 | 15750 | 15650 | 15750 | 15640 | 564 |
| 649 | 20240306 | 090800 | 219360900 | 15650 | 15700 | 15700 | 15650 | 3305 |
| 650 | 20240306 | 090700 | 167511250 | 15700 | 15720 | 15720 | 15700 | 2263 |
| 651 | 20240306 | 090600 | 131981190 | 15710 | 15730 | 15730 | 15710 | 904 |
| 652 | 20240306 | 090500 | 117771110 | 15750 | 15760 | 15760 | 15750 | 513 |
| 653 | 20240306 | 090400 | 109689640 | 15760 | 15750 | 15760 | 15750 | 196 |
| 654 | 20240306 | 090300 | 106602370 | 15880 | 15870 | 15890 | 15750 | 307 |
| 655 | 20240306 | 090200 | 101736080 | 15890 | 15650 | 15900 | 15610 | 715 |
| 656 | 20240306 | 090100 | 90481890 | 15660 | 15690 | 15690 | 15650 | 3370 |
| 657 | 20240306 | 090000 | 37636910 | 15690 | 15760 | 15760 | 15660 | 2392 |