35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 195300 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 3651 |
| 3 | 20240322 | 195200 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 4 | 20240322 | 195100 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 5 | 20240322 | 195000 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 6 | 20240322 | 194900 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 7 | 20240322 | 194800 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 8 | 20240322 | 194700 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 9 | 20240322 | 194600 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 10 | 20240322 | 194500 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 11 | 20240322 | 194400 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 12 | 20240322 | 194300 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 13 | 20240322 | 194200 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 14 | 20240322 | 194100 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 15 | 20240322 | 194000 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 16 | 20240322 | 193900 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 17 | 20240322 | 193800 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 18 | 20240322 | 193700 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 19 | 20240322 | 193600 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 20 | 20240322 | 193500 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 21 | 20240322 | 193400 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 22 | 20240322 | 193300 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 23 | 20240322 | 193200 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 24 | 20240322 | 193100 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 25 | 20240322 | 193000 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 26 | 20240322 | 192900 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 27 | 20240322 | 192800 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 28 | 20240322 | 192700 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 29 | 20240322 | 192600 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 30 | 20240322 | 192500 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 31 | 20240322 | 192400 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 32 | 20240322 | 192300 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 3651 |
| 33 | 20240322 | 192200 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 34 | 20240322 | 192100 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 35 | 20240322 | 192000 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 36 | 20240322 | 191900 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 37 | 20240322 | 191800 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 38 | 20240322 | 191700 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 39 | 20240322 | 191600 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 40 | 20240322 | 191500 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 41 | 20240322 | 191400 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 42 | 20240322 | 191300 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 43 | 20240322 | 191200 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 44 | 20240322 | 191100 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 45 | 20240322 | 191000 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 46 | 20240322 | 190900 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 47 | 20240322 | 190800 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 48 | 20240322 | 190700 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 49 | 20240322 | 190600 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 50 | 20240322 | 190500 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 51 | 20240322 | 190400 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 52 | 20240322 | 190300 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 53 | 20240322 | 190200 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 54 | 20240322 | 190100 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 55 | 20240322 | 190000 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 56 | 20240322 | 185900 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 57 | 20240322 | 185800 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 58 | 20240322 | 185700 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 59 | 20240322 | 185600 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 60 | 20240322 | 185500 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 61 | 20240322 | 185400 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 62 | 20240322 | 185300 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 3651 |
| 63 | 20240322 | 185200 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 64 | 20240322 | 185100 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 65 | 20240322 | 185000 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 66 | 20240322 | 184900 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 67 | 20240322 | 184800 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 68 | 20240322 | 184700 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 69 | 20240322 | 184600 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 70 | 20240322 | 184500 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 71 | 20240322 | 184400 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 72 | 20240322 | 184300 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 73 | 20240322 | 184200 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 74 | 20240322 | 184100 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 75 | 20240322 | 184000 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 76 | 20240322 | 183900 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 77 | 20240322 | 183800 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 78 | 20240322 | 183700 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 79 | 20240322 | 183600 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 80 | 20240322 | 183500 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 81 | 20240322 | 183400 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 82 | 20240322 | 183300 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 83 | 20240322 | 183200 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 84 | 20240322 | 183100 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 85 | 20240322 | 183000 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 86 | 20240322 | 182900 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 87 | 20240322 | 182800 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 88 | 20240322 | 182700 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 89 | 20240322 | 182600 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 90 | 20240322 | 182500 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 91 | 20240322 | 182400 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 92 | 20240322 | 182300 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 3651 |
| 93 | 20240322 | 182200 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 94 | 20240322 | 182100 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 95 | 20240322 | 182000 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 96 | 20240322 | 181900 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 97 | 20240322 | 181800 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 98 | 20240322 | 181700 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 99 | 20240322 | 181600 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 100 | 20240322 | 181500 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 101 | 20240322 | 181400 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 102 | 20240322 | 181300 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 103 | 20240322 | 181200 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 104 | 20240322 | 181100 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 105 | 20240322 | 181000 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 106 | 20240322 | 180900 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 107 | 20240322 | 180800 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 108 | 20240322 | 180700 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 109 | 20240322 | 180600 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 110 | 20240322 | 180500 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 111 | 20240322 | 180400 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 112 | 20240322 | 180300 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 113 | 20240322 | 180200 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 114 | 20240322 | 180100 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 115 | 20240322 | 180000 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 116 | 20240322 | 175900 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 117 | 20240322 | 175800 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 118 | 20240322 | 175700 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 119 | 20240322 | 175600 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 120 | 20240322 | 175500 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 121 | 20240322 | 175400 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 122 | 20240322 | 175300 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 3651 |
| 123 | 20240322 | 175200 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 124 | 20240322 | 175100 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 125 | 20240322 | 175000 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 126 | 20240322 | 174900 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 127 | 20240322 | 174800 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 128 | 20240322 | 174700 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 129 | 20240322 | 174600 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 130 | 20240322 | 174500 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 131 | 20240322 | 174400 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 132 | 20240322 | 174300 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 133 | 20240322 | 174200 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 134 | 20240322 | 174100 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 135 | 20240322 | 174000 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 136 | 20240322 | 173900 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 137 | 20240322 | 173800 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 138 | 20240322 | 173700 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 139 | 20240322 | 173600 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 140 | 20240322 | 173500 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 141 | 20240322 | 173400 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 142 | 20240322 | 173300 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 143 | 20240322 | 173200 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 144 | 20240322 | 173100 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 145 | 20240322 | 173000 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 146 | 20240322 | 172900 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 147 | 20240322 | 172800 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 148 | 20240322 | 172700 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 149 | 20240322 | 172600 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 150 | 20240322 | 172500 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 151 | 20240322 | 172400 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 152 | 20240322 | 172300 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 3651 |
| 153 | 20240322 | 172200 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 154 | 20240322 | 172100 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 155 | 20240322 | 172000 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 156 | 20240322 | 171900 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 157 | 20240322 | 171800 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 158 | 20240322 | 171700 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 159 | 20240322 | 171600 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 160 | 20240322 | 171500 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 161 | 20240322 | 171400 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 162 | 20240322 | 171300 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 163 | 20240322 | 171200 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 164 | 20240322 | 171100 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 165 | 20240322 | 171000 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 166 | 20240322 | 170900 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 167 | 20240322 | 170800 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 168 | 20240322 | 170700 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 169 | 20240322 | 170600 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 170 | 20240322 | 170500 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 171 | 20240322 | 170400 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 172 | 20240322 | 170300 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 173 | 20240322 | 170200 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 174 | 20240322 | 170100 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 175 | 20240322 | 170000 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 176 | 20240322 | 165900 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 177 | 20240322 | 165800 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 178 | 20240322 | 165700 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 179 | 20240322 | 165600 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 180 | 20240322 | 165500 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 181 | 20240322 | 165400 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 182 | 20240322 | 165300 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 3651 |
| 183 | 20240322 | 165200 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 184 | 20240322 | 165100 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 185 | 20240322 | 165000 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 186 | 20240322 | 164900 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 187 | 20240322 | 164800 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 188 | 20240322 | 164700 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 189 | 20240322 | 164600 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 190 | 20240322 | 164500 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 191 | 20240322 | 164400 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 192 | 20240322 | 164300 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 193 | 20240322 | 164200 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 194 | 20240322 | 164100 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 195 | 20240322 | 164000 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 196 | 20240322 | 163900 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 197 | 20240322 | 163800 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 198 | 20240322 | 163700 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 199 | 20240322 | 163600 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 200 | 20240322 | 163500 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 201 | 20240322 | 163400 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 202 | 20240322 | 163300 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 203 | 20240322 | 163200 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 204 | 20240322 | 163100 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 205 | 20240322 | 163000 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 206 | 20240322 | 162900 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 207 | 20240322 | 162800 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 208 | 20240322 | 162700 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 209 | 20240322 | 162600 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 210 | 20240322 | 162500 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 211 | 20240322 | 162400 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 212 | 20240322 | 162300 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 3651 |
| 213 | 20240322 | 162200 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 214 | 20240322 | 162100 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 215 | 20240322 | 162000 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 216 | 20240322 | 161900 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 217 | 20240322 | 161800 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 218 | 20240322 | 161700 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 219 | 20240322 | 161600 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 220 | 20240322 | 161500 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 221 | 20240322 | 161400 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 222 | 20240322 | 161300 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 223 | 20240322 | 161200 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 224 | 20240322 | 161100 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 225 | 20240322 | 161000 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 226 | 20240322 | 160900 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 227 | 20240322 | 160800 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 228 | 20240322 | 160700 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 229 | 20240322 | 160600 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 230 | 20240322 | 160500 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 231 | 20240322 | 160400 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 232 | 20240322 | 160300 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 233 | 20240322 | 160200 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 234 | 20240322 | 160100 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 235 | 20240322 | 160000 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 236 | 20240322 | 155900 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 237 | 20240322 | 155800 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 238 | 20240322 | 155700 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 239 | 20240322 | 155600 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 240 | 20240322 | 155500 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 241 | 20240322 | 155400 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 242 | 20240322 | 155300 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 3651 |
| 243 | 20240322 | 155200 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 244 | 20240322 | 155100 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 245 | 20240322 | 155000 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 246 | 20240322 | 154900 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 247 | 20240322 | 154800 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 248 | 20240322 | 154700 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 249 | 20240322 | 154600 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 250 | 20240322 | 154500 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 251 | 20240322 | 154400 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 252 | 20240322 | 154300 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 253 | 20240322 | 154200 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 254 | 20240322 | 154100 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 255 | 20240322 | 154000 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 256 | 20240322 | 153900 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 257 | 20240322 | 153800 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 258 | 20240322 | 153700 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 259 | 20240322 | 153600 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 260 | 20240322 | 153500 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 261 | 20240322 | 153400 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 262 | 20240322 | 153300 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 263 | 20240322 | 153200 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 264 | 20240322 | 153100 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 0 |
| 265 | 20240322 | 153000 | 4146221310 | 16680 | 16680 | 16680 | 16680 | 3651 |
| 266 | 20240322 | 152900 | 4085322630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 267 | 20240322 | 152800 | 4085322630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 268 | 20240322 | 152700 | 4085322630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 269 | 20240322 | 152600 | 4085322630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 270 | 20240322 | 152500 | 4085322630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 271 | 20240322 | 152400 | 4085322630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 272 | 20240322 | 152300 | 4085322630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 273 | 20240322 | 152200 | 4085322630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 274 | 20240322 | 152100 | 4085322630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 275 | 20240322 | 152000 | 4085322630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 276 | 20240322 | 151900 | 4085322630 | 16690 | 16680 | 16690 | 16680 | 458 |
| 277 | 20240322 | 151800 | 4077680940 | 16680 | 16700 | 16700 | 16680 | 1570 |
| 278 | 20240322 | 151700 | 4051476680 | 16690 | 16700 | 16700 | 16690 | 946 |
| 279 | 20240322 | 151600 | 4035683820 | 16700 | 16700 | 16700 | 16690 | 1025 |
| 280 | 20240322 | 151500 | 4018567090 | 16680 | 16680 | 16690 | 16670 | 1793 |
| 281 | 20240322 | 151400 | 3988651180 | 16680 | 16670 | 16690 | 16670 | 1097 |
| 282 | 20240322 | 151300 | 3970353440 | 16680 | 16680 | 16690 | 16670 | 1178 |
| 283 | 20240322 | 151200 | 3950701940 | 16680 | 16670 | 16680 | 16670 | 2207 |
| 284 | 20240322 | 151100 | 3913890010 | 16660 | 16670 | 16680 | 16660 | 394 |
| 285 | 20240322 | 151000 | 3907319570 | 16660 | 16670 | 16680 | 16650 | 448 |
| 286 | 20240322 | 150900 | 3899851630 | 16680 | 16680 | 16680 | 16660 | 343 |
| 287 | 20240322 | 150800 | 3894133620 | 16680 | 16680 | 16680 | 16660 | 423 |
| 288 | 20240322 | 150700 | 3887080840 | 16670 | 16670 | 16670 | 16660 | 248 |
| 289 | 20240322 | 150600 | 3882946690 | 16660 | 16660 | 16670 | 16650 | 249 |
| 290 | 20240322 | 150500 | 3878797540 | 16670 | 16660 | 16670 | 16650 | 264 |
| 291 | 20240322 | 150400 | 3874397610 | 16660 | 16660 | 16680 | 16650 | 704 |
| 292 | 20240322 | 150300 | 3862661160 | 16670 | 16670 | 16670 | 16660 | 411 |
| 293 | 20240322 | 150200 | 3855809810 | 16670 | 16660 | 16670 | 16660 | 358 |
| 294 | 20240322 | 150100 | 3849843790 | 16670 | 16650 | 16670 | 16640 | 429 |
| 295 | 20240322 | 150000 | 3842697330 | 16640 | 16680 | 16680 | 16640 | 223 |
| 296 | 20240322 | 145900 | 3838980110 | 16680 | 16670 | 16680 | 16660 | 1425 |
| 297 | 20240322 | 145800 | 3815225370 | 16670 | 16660 | 16670 | 16650 | 476 |
| 298 | 20240322 | 145700 | 3807293980 | 16660 | 16650 | 16660 | 16630 | 582 |
| 299 | 20240322 | 145600 | 3797603920 | 16660 | 16650 | 16660 | 16640 | 812 |
| 300 | 20240322 | 145500 | 3784083400 | 16650 | 16640 | 16650 | 16630 | 1050 |
| 301 | 20240322 | 145400 | 3766611790 | 16630 | 16630 | 16630 | 16620 | 511 |
| 302 | 20240322 | 145300 | 3758115060 | 16610 | 16600 | 16630 | 16590 | 4476 |
| 303 | 20240322 | 145200 | 3683818500 | 16600 | 16600 | 16600 | 16590 | 308 |
| 304 | 20240322 | 145100 | 3678705730 | 16600 | 16630 | 16630 | 16590 | 1932 |
| 305 | 20240322 | 145000 | 3646631980 | 16620 | 16620 | 16630 | 16610 | 887 |
| 306 | 20240322 | 144900 | 3631891860 | 16620 | 16610 | 16620 | 16610 | 483 |
| 307 | 20240322 | 144800 | 3623864540 | 16620 | 16610 | 16620 | 16600 | 674 |
| 308 | 20240322 | 144700 | 3612666970 | 16610 | 16600 | 16620 | 16600 | 507 |
| 309 | 20240322 | 144600 | 3604242920 | 16610 | 16630 | 16630 | 16590 | 2347 |
| 310 | 20240322 | 144500 | 3565266670 | 16630 | 16630 | 16640 | 16610 | 1247 |
| 311 | 20240322 | 144400 | 3544531380 | 16640 | 16640 | 16640 | 16630 | 334 |
| 312 | 20240322 | 144300 | 3538973930 | 16640 | 16640 | 16640 | 16620 | 662 |
| 313 | 20240322 | 144200 | 3527962670 | 16640 | 16620 | 16640 | 16620 | 583 |
| 314 | 20240322 | 144100 | 3518267050 | 16620 | 16620 | 16630 | 16610 | 624 |
| 315 | 20240322 | 144000 | 3507895250 | 16620 | 16640 | 16650 | 16620 | 1229 |
| 316 | 20240322 | 143900 | 3487448910 | 16630 | 16640 | 16650 | 16630 | 741 |
| 317 | 20240322 | 143800 | 3475118580 | 16640 | 16640 | 16640 | 16620 | 1020 |
| 318 | 20240322 | 143700 | 3458149790 | 16640 | 16640 | 16650 | 16630 | 565 |
| 319 | 20240322 | 143600 | 3448746810 | 16630 | 16630 | 16640 | 16630 | 499 |
| 320 | 20240322 | 143500 | 3440445220 | 16640 | 16630 | 16640 | 16630 | 928 |
| 321 | 20240322 | 143400 | 3425005990 | 16640 | 16640 | 16640 | 16620 | 313 |
| 322 | 20240322 | 143300 | 3419799470 | 16630 | 16640 | 16650 | 16630 | 740 |
| 323 | 20240322 | 143200 | 3407484320 | 16650 | 16640 | 16650 | 16630 | 830 |
| 324 | 20240322 | 143100 | 3393671600 | 16630 | 16630 | 16640 | 16630 | 373 |
| 325 | 20240322 | 143000 | 3387465930 | 16640 | 16630 | 16650 | 16620 | 602 |
| 326 | 20240322 | 142900 | 3377448250 | 16630 | 16660 | 16670 | 16630 | 1516 |
| 327 | 20240322 | 142800 | 3352207520 | 16650 | 16670 | 16670 | 16650 | 1251 |
| 328 | 20240322 | 142700 | 3331364990 | 16670 | 16670 | 16680 | 16660 | 1085 |
| 329 | 20240322 | 142600 | 3313275890 | 16670 | 16650 | 16670 | 16650 | 874 |
| 330 | 20240322 | 142500 | 3298711560 | 16660 | 16650 | 16660 | 16650 | 529 |
| 331 | 20240322 | 142400 | 3289900230 | 16660 | 16660 | 16660 | 16650 | 640 |
| 332 | 20240322 | 142300 | 3279238320 | 16650 | 16650 | 16660 | 16650 | 441 |
| 333 | 20240322 | 142200 | 3271891630 | 16660 | 16660 | 16660 | 16650 | 996 |
| 334 | 20240322 | 142100 | 3255301110 | 16660 | 16660 | 16660 | 16650 | 447 |
| 335 | 20240322 | 142000 | 3247856060 | 16650 | 16640 | 16660 | 16640 | 312 |
| 336 | 20240322 | 141900 | 3242658200 | 16660 | 16660 | 16660 | 16640 | 886 |
| 337 | 20240322 | 141800 | 3227904810 | 16650 | 16650 | 16660 | 16650 | 561 |
| 338 | 20240322 | 141700 | 3218560790 | 16660 | 16640 | 16660 | 16640 | 587 |
| 339 | 20240322 | 141600 | 3208782320 | 16640 | 16650 | 16670 | 16640 | 966 |
| 340 | 20240322 | 141500 | 3192687850 | 16660 | 16650 | 16670 | 16650 | 715 |
| 341 | 20240322 | 141400 | 3180777410 | 16640 | 16650 | 16650 | 16640 | 547 |
| 342 | 20240322 | 141300 | 3171670870 | 16640 | 16650 | 16650 | 16630 | 413 |
| 343 | 20240322 | 141200 | 3164797480 | 16640 | 16650 | 16650 | 16640 | 667 |
| 344 | 20240322 | 141100 | 3153692400 | 16650 | 16650 | 16650 | 16640 | 676 |
| 345 | 20240322 | 141000 | 3142437630 | 16640 | 16640 | 16640 | 16640 | 630 |
| 346 | 20240322 | 140900 | 3131954430 | 16630 | 16640 | 16650 | 16630 | 377 |
| 347 | 20240322 | 140800 | 3125681690 | 16650 | 16640 | 16650 | 16640 | 569 |
| 348 | 20240322 | 140700 | 3116212880 | 16640 | 16650 | 16670 | 16640 | 1043 |
| 349 | 20240322 | 140600 | 3098843680 | 16650 | 16640 | 16650 | 16640 | 351 |
| 350 | 20240322 | 140500 | 3093002950 | 16640 | 16640 | 16640 | 16630 | 245 |
| 351 | 20240322 | 140400 | 3088926340 | 16640 | 16640 | 16640 | 16630 | 747 |
| 352 | 20240322 | 140300 | 3076498400 | 16640 | 16640 | 16640 | 16630 | 196 |
| 353 | 20240322 | 140200 | 3073237350 | 16620 | 16620 | 16620 | 16610 | 400 |
| 354 | 20240322 | 140100 | 3066589850 | 16620 | 16620 | 16620 | 16610 | 448 |
| 355 | 20240322 | 140000 | 3059144610 | 16620 | 16610 | 16620 | 16610 | 611 |
| 356 | 20240322 | 135900 | 3048989800 | 16620 | 16620 | 16640 | 16610 | 273 |
| 357 | 20240322 | 135800 | 3044450790 | 16620 | 16640 | 16640 | 16620 | 376 |
| 358 | 20240322 | 135700 | 3038196900 | 16640 | 16640 | 16640 | 16630 | 380 |
| 359 | 20240322 | 135600 | 3031874100 | 16640 | 16630 | 16640 | 16630 | 401 |
| 360 | 20240322 | 135500 | 3025201800 | 16640 | 16630 | 16640 | 16620 | 1448 |
| 361 | 20240322 | 135400 | 3001125750 | 16640 | 16650 | 16650 | 16640 | 521 |
| 362 | 20240322 | 135300 | 2992451670 | 16650 | 16660 | 16670 | 16650 | 401 |
| 363 | 20240322 | 135200 | 2985770240 | 16660 | 16650 | 16660 | 16640 | 492 |
| 364 | 20240322 | 135100 | 2977575860 | 16660 | 16660 | 16660 | 16650 | 260 |
| 365 | 20240322 | 135000 | 2973244760 | 16640 | 16670 | 16670 | 16640 | 824 |
| 366 | 20240322 | 134900 | 2959519770 | 16660 | 16660 | 16670 | 16660 | 589 |
| 367 | 20240322 | 134800 | 2949702720 | 16670 | 16670 | 16670 | 16670 | 256 |
| 368 | 20240322 | 134700 | 2945435200 | 16670 | 16670 | 16670 | 16660 | 496 |
| 369 | 20240322 | 134600 | 2937168870 | 16660 | 16670 | 16670 | 16660 | 322 |
| 370 | 20240322 | 134500 | 2931801800 | 16670 | 16660 | 16670 | 16660 | 395 |
| 371 | 20240322 | 134400 | 2925217730 | 16660 | 16660 | 16660 | 16660 | 177 |
| 372 | 20240322 | 134300 | 2922268910 | 16660 | 16650 | 16660 | 16650 | 208 |
| 373 | 20240322 | 134200 | 2918804000 | 16660 | 16650 | 16660 | 16650 | 317 |
| 374 | 20240322 | 134100 | 2913525940 | 16650 | 16650 | 16650 | 16650 | 287 |
| 375 | 20240322 | 134000 | 2908747390 | 16640 | 16650 | 16650 | 16640 | 94 |
| 376 | 20240322 | 133900 | 2907182640 | 16650 | 16650 | 16660 | 16640 | 382 |
| 377 | 20240322 | 133800 | 2900821090 | 16650 | 16650 | 16660 | 16650 | 303 |
| 378 | 20240322 | 133700 | 2895773980 | 16660 | 16660 | 16670 | 16650 | 787 |
| 379 | 20240322 | 133600 | 2882662060 | 16660 | 16660 | 16660 | 16660 | 141 |
| 380 | 20240322 | 133500 | 2880313000 | 16660 | 16670 | 16670 | 16660 | 463 |
| 381 | 20240322 | 133400 | 2872598410 | 16670 | 16680 | 16680 | 16670 | 313 |
| 382 | 20240322 | 133300 | 2867378490 | 16680 | 16670 | 16680 | 16670 | 152 |
| 383 | 20240322 | 133200 | 2864843140 | 16680 | 16690 | 16690 | 16670 | 792 |
| 384 | 20240322 | 133100 | 2851631580 | 16690 | 16690 | 16700 | 16680 | 293 |
| 385 | 20240322 | 133000 | 2846741440 | 16680 | 16680 | 16700 | 16680 | 499 |
| 386 | 20240322 | 132900 | 2838413900 | 16680 | 16690 | 16690 | 16680 | 541 |
| 387 | 20240322 | 132800 | 2829385190 | 16690 | 16670 | 16690 | 16670 | 296 |
| 388 | 20240322 | 132700 | 2824446610 | 16640 | 16640 | 16640 | 16640 | 9 |
| 389 | 20240322 | 132600 | 2824296850 | 16640 | 16640 | 16640 | 16640 | 301 |
| 390 | 20240322 | 132500 | 2819288210 | 16640 | 16640 | 16640 | 16640 | 134 |
| 391 | 20240322 | 132400 | 2817058450 | 16630 | 16640 | 16640 | 16630 | 184 |
| 392 | 20240322 | 132300 | 2813997190 | 16640 | 16640 | 16640 | 16630 | 593 |
| 393 | 20240322 | 132200 | 2804132990 | 16630 | 16640 | 16700 | 16620 | 2847 |
| 394 | 20240322 | 132100 | 2756737750 | 16650 | 16640 | 16650 | 16640 | 399 |
| 395 | 20240322 | 132000 | 2750098120 | 16640 | 16650 | 16650 | 16640 | 312 |
| 396 | 20240322 | 131900 | 2744903660 | 16640 | 16680 | 16690 | 16640 | 1277 |
| 397 | 20240322 | 131800 | 2723626260 | 16680 | 16700 | 16700 | 16680 | 241 |
| 398 | 20240322 | 131700 | 2719603160 | 16690 | 16700 | 16710 | 16690 | 709 |
| 399 | 20240322 | 131600 | 2707764310 | 16710 | 16710 | 16710 | 16710 | 419 |
| 400 | 20240322 | 131500 | 2700762820 | 16700 | 16710 | 16710 | 16700 | 284 |
| 401 | 20240322 | 131400 | 2696018420 | 16700 | 16690 | 16700 | 16690 | 675 |
| 402 | 20240322 | 131300 | 2684748650 | 16690 | 16690 | 16690 | 16690 | 327 |
| 403 | 20240322 | 131200 | 2679291020 | 16680 | 16690 | 16690 | 16680 | 2061 |
| 404 | 20240322 | 131100 | 2644894490 | 16690 | 16690 | 16690 | 16690 | 286 |
| 405 | 20240322 | 131000 | 2640121150 | 16690 | 16690 | 16690 | 16680 | 239 |
| 406 | 20240322 | 130900 | 2636133300 | 16690 | 16680 | 16690 | 16670 | 447 |
| 407 | 20240322 | 130800 | 2628678920 | 16680 | 16690 | 16690 | 16670 | 419 |
| 408 | 20240322 | 130700 | 2621689430 | 16690 | 16690 | 16690 | 16680 | 583 |
| 409 | 20240322 | 130600 | 2611961490 | 16690 | 16690 | 16690 | 16680 | 192 |
| 410 | 20240322 | 130500 | 2608757020 | 16690 | 16690 | 16690 | 16680 | 219 |
| 411 | 20240322 | 130400 | 2605102040 | 16690 | 16690 | 16690 | 16670 | 874 |
| 412 | 20240322 | 130300 | 2590519580 | 16700 | 16700 | 16700 | 16700 | 135 |
| 413 | 20240322 | 130200 | 2588265080 | 16690 | 16700 | 16700 | 16690 | 116 |
| 414 | 20240322 | 130100 | 2586328940 | 16700 | 16700 | 16700 | 16700 | 434 |
| 415 | 20240322 | 130000 | 2579081140 | 16700 | 16700 | 16710 | 16690 | 710 |
| 416 | 20240322 | 125900 | 2567226270 | 16700 | 16700 | 16710 | 16700 | 1141 |
| 417 | 20240322 | 125800 | 2548170170 | 16700 | 16710 | 16710 | 16700 | 198 |
| 418 | 20240322 | 125700 | 2544862470 | 16710 | 16700 | 16710 | 16700 | 469 |
| 419 | 20240322 | 125600 | 2537026690 | 16700 | 16690 | 16700 | 16690 | 911 |
| 420 | 20240322 | 125500 | 2521818020 | 16690 | 16690 | 16690 | 16680 | 405 |
| 421 | 20240322 | 125400 | 2515058580 | 16690 | 16700 | 16700 | 16690 | 670 |
| 422 | 20240322 | 125300 | 2503874440 | 16700 | 16700 | 16700 | 16690 | 1617 |
| 423 | 20240322 | 125200 | 2476873540 | 16700 | 16700 | 16700 | 16700 | 201 |
| 424 | 20240322 | 125100 | 2473516840 | 16700 | 16700 | 16700 | 16690 | 180 |
| 425 | 20240322 | 125000 | 2470511200 | 16700 | 16700 | 16700 | 16680 | 411 |
| 426 | 20240322 | 124900 | 2463650900 | 16700 | 16690 | 16700 | 16690 | 360 |
| 427 | 20240322 | 124800 | 2457640100 | 16680 | 16700 | 16700 | 16680 | 1877 |
| 428 | 20240322 | 124700 | 2426307190 | 16700 | 16680 | 16700 | 16680 | 1686 |
| 429 | 20240322 | 124600 | 2398180680 | 16680 | 16670 | 16680 | 16670 | 446 |
| 430 | 20240322 | 124500 | 2390743550 | 16680 | 16680 | 16680 | 16670 | 306 |
| 431 | 20240322 | 124400 | 2385639820 | 16680 | 16680 | 16680 | 16670 | 282 |
| 432 | 20240322 | 124300 | 2380936380 | 16680 | 16680 | 16680 | 16680 | 291 |
| 433 | 20240322 | 124200 | 2376082500 | 16680 | 16680 | 16680 | 16680 | 389 |
| 434 | 20240322 | 124100 | 2369593980 | 16680 | 16670 | 16680 | 16670 | 283 |
| 435 | 20240322 | 124000 | 2364873930 | 16680 | 16670 | 16680 | 16670 | 982 |
| 436 | 20240322 | 123900 | 2348502590 | 16670 | 16680 | 16680 | 16670 | 604 |
| 437 | 20240322 | 123800 | 2338428060 | 16680 | 16680 | 16680 | 16680 | 432 |
| 438 | 20240322 | 123700 | 2331222300 | 16680 | 16670 | 16680 | 16660 | 1407 |
| 439 | 20240322 | 123600 | 2307758940 | 16670 | 16660 | 16670 | 16660 | 759 |
| 440 | 20240322 | 123500 | 2295106420 | 16670 | 16680 | 16680 | 16670 | 887 |
| 441 | 20240322 | 123400 | 2280316820 | 16680 | 16680 | 16680 | 16670 | 437 |
| 442 | 20240322 | 123300 | 2273028230 | 16680 | 16680 | 16690 | 16680 | 278 |
| 443 | 20240322 | 123200 | 2268390980 | 16690 | 16680 | 16690 | 16680 | 399 |
| 444 | 20240322 | 123100 | 2261735440 | 16680 | 16680 | 16680 | 16670 | 259 |
| 445 | 20240322 | 123000 | 2257415930 | 16680 | 16690 | 16690 | 16680 | 856 |
| 446 | 20240322 | 122900 | 2243135330 | 16690 | 16680 | 16690 | 16670 | 259 |
| 447 | 20240322 | 122800 | 2238815470 | 16680 | 16680 | 16690 | 16670 | 444 |
| 448 | 20240322 | 122700 | 2231409190 | 16680 | 16690 | 16690 | 16670 | 788 |
| 449 | 20240322 | 122600 | 2218259660 | 16690 | 16710 | 16710 | 16690 | 696 |
| 450 | 20240322 | 122500 | 2206636220 | 16700 | 16700 | 16700 | 16690 | 1149 |
| 451 | 20240322 | 122400 | 2187448490 | 16700 | 16660 | 16700 | 16660 | 3814 |
| 452 | 20240322 | 122300 | 2123871320 | 16660 | 16630 | 16660 | 16630 | 2252 |
| 453 | 20240322 | 122200 | 2086401420 | 16630 | 16630 | 16630 | 16620 | 1038 |
| 454 | 20240322 | 122100 | 2069139580 | 16630 | 16630 | 16630 | 16620 | 808 |
| 455 | 20240322 | 122000 | 2055707760 | 16630 | 16630 | 16640 | 16620 | 652 |
| 456 | 20240322 | 121900 | 2044864880 | 16630 | 16620 | 16630 | 16620 | 503 |
| 457 | 20240322 | 121800 | 2036503530 | 16620 | 16600 | 16620 | 16600 | 1282 |
| 458 | 20240322 | 121700 | 2015209550 | 16610 | 16600 | 16610 | 16600 | 1112 |
| 459 | 20240322 | 121600 | 1996749520 | 16600 | 16610 | 16610 | 16600 | 1156 |
| 460 | 20240322 | 121500 | 1977553450 | 16600 | 16580 | 16610 | 16580 | 3426 |
| 461 | 20240322 | 121400 | 1920713220 | 16580 | 16590 | 16590 | 16580 | 250 |
| 462 | 20240322 | 121300 | 1916566250 | 16590 | 16590 | 16590 | 16580 | 619 |
| 463 | 20240322 | 121200 | 1906297540 | 16590 | 16590 | 16590 | 16590 | 165 |
| 464 | 20240322 | 121100 | 1903560190 | 16580 | 16580 | 16580 | 16580 | 270 |
| 465 | 20240322 | 121000 | 1899083590 | 16590 | 16580 | 16590 | 16580 | 938 |
| 466 | 20240322 | 120900 | 1883523020 | 16580 | 16580 | 16580 | 16580 | 376 |
| 467 | 20240322 | 120800 | 1877288940 | 16580 | 16570 | 16580 | 16570 | 199 |
| 468 | 20240322 | 120700 | 1873990050 | 16580 | 16580 | 16580 | 16570 | 598 |
| 469 | 20240322 | 120600 | 1864076410 | 16580 | 16580 | 16580 | 16570 | 889 |
| 470 | 20240322 | 120500 | 1849336830 | 16580 | 16570 | 16580 | 16570 | 309 |
| 471 | 20240322 | 120400 | 1844214540 | 16570 | 16580 | 16590 | 16570 | 707 |
| 472 | 20240322 | 120300 | 1832492000 | 16580 | 16540 | 16580 | 16540 | 3051 |
| 473 | 20240322 | 120200 | 1781957720 | 16530 | 16530 | 16530 | 16530 | 987 |
| 474 | 20240322 | 120100 | 1765642610 | 16530 | 16530 | 16530 | 16520 | 276 |
| 475 | 20240322 | 120000 | 1761081330 | 16530 | 16500 | 16530 | 16500 | 2402 |
| 476 | 20240322 | 115900 | 1721445900 | 16500 | 16500 | 16500 | 16500 | 344 |
| 477 | 20240322 | 115800 | 1715769900 | 16500 | 16530 | 16530 | 16500 | 602 |
| 478 | 20240322 | 115700 | 1705834870 | 16530 | 16530 | 16530 | 16530 | 376 |
| 479 | 20240322 | 115600 | 1699619590 | 16530 | 16530 | 16530 | 16530 | 126 |
| 480 | 20240322 | 115500 | 1697536810 | 16530 | 16530 | 16530 | 16510 | 926 |
| 481 | 20240322 | 115400 | 1682232620 | 16530 | 16540 | 16540 | 16530 | 507 |
| 482 | 20240322 | 115300 | 1673849980 | 16550 | 16550 | 16550 | 16540 | 164 |
| 483 | 20240322 | 115200 | 1671136180 | 16550 | 16540 | 16550 | 16540 | 348 |
| 484 | 20240322 | 115100 | 1665376830 | 16550 | 16540 | 16550 | 16540 | 270 |
| 485 | 20240322 | 115000 | 1660908710 | 16530 | 16520 | 16530 | 16520 | 2421 |
| 486 | 20240322 | 114900 | 1620898790 | 16520 | 16510 | 16520 | 16510 | 259 |
| 487 | 20240322 | 114800 | 1616622440 | 16510 | 16520 | 16520 | 16510 | 367 |
| 488 | 20240322 | 114700 | 1610560620 | 16510 | 16510 | 16510 | 16510 | 292 |
| 489 | 20240322 | 114600 | 1605739700 | 16510 | 16510 | 16510 | 16510 | 348 |
| 490 | 20240322 | 114500 | 1599994220 | 16510 | 16510 | 16510 | 16510 | 238 |
| 491 | 20240322 | 114400 | 1596064840 | 16510 | 16500 | 16510 | 16490 | 495 |
| 492 | 20240322 | 114300 | 1587895530 | 16500 | 16510 | 16510 | 16500 | 289 |
| 493 | 20240322 | 114200 | 1583126050 | 16510 | 16510 | 16510 | 16500 | 317 |
| 494 | 20240322 | 114100 | 1577892880 | 16510 | 16510 | 16510 | 16510 | 304 |
| 495 | 20240322 | 114000 | 1572873840 | 16510 | 16500 | 16510 | 16500 | 151 |
| 496 | 20240322 | 113900 | 1570381470 | 16500 | 16500 | 16510 | 16500 | 230 |
| 497 | 20240322 | 113800 | 1566585890 | 16490 | 16530 | 16530 | 16490 | 1248 |
| 498 | 20240322 | 113700 | 1545983840 | 16530 | 16520 | 16530 | 16520 | 72 |
| 499 | 20240322 | 113600 | 1544793740 | 16520 | 16520 | 16520 | 16520 | 123 |
| 500 | 20240322 | 113500 | 1542761780 | 16520 | 16510 | 16520 | 16510 | 326 |
| 501 | 20240322 | 113400 | 1537377060 | 16510 | 16520 | 16520 | 16510 | 181 |
| 502 | 20240322 | 113300 | 1534387410 | 16520 | 16520 | 16520 | 16520 | 252 |
| 503 | 20240322 | 113200 | 1530224370 | 16520 | 16520 | 16520 | 16520 | 288 |
| 504 | 20240322 | 113100 | 1525466610 | 16520 | 16530 | 16530 | 16520 | 466 |
| 505 | 20240322 | 113000 | 1517766660 | 16530 | 16530 | 16540 | 16530 | 652 |
| 506 | 20240322 | 112900 | 1506989080 | 16530 | 16550 | 16550 | 16530 | 787 |
| 507 | 20240322 | 112800 | 1493969990 | 16540 | 16550 | 16550 | 16540 | 100 |
| 508 | 20240322 | 112700 | 1492315400 | 16550 | 16550 | 16550 | 16550 | 265 |
| 509 | 20240322 | 112600 | 1487929650 | 16550 | 16550 | 16550 | 16550 | 14 |
| 510 | 20240322 | 112500 | 1487697950 | 16540 | 16550 | 16550 | 16540 | 609 |
| 511 | 20240322 | 112400 | 1477619060 | 16550 | 16560 | 16560 | 16550 | 214 |
| 512 | 20240322 | 112300 | 1474076770 | 16560 | 16560 | 16560 | 16560 | 193 |
| 513 | 20240322 | 112200 | 1470880690 | 16550 | 16560 | 16560 | 16550 | 486 |
| 514 | 20240322 | 112100 | 1462835370 | 16570 | 16570 | 16570 | 16560 | 411 |
| 515 | 20240322 | 112000 | 1456025410 | 16560 | 16570 | 16570 | 16560 | 129 |
| 516 | 20240322 | 111900 | 1453888770 | 16570 | 16560 | 16570 | 16560 | 360 |
| 517 | 20240322 | 111800 | 1447926030 | 16570 | 16560 | 16570 | 16560 | 1006 |
| 518 | 20240322 | 111700 | 1431264180 | 16560 | 16550 | 16560 | 16550 | 124 |
| 519 | 20240322 | 111600 | 1429211030 | 16550 | 16550 | 16560 | 16550 | 532 |
| 520 | 20240322 | 111500 | 1420405420 | 16560 | 16560 | 16560 | 16560 | 115 |
| 521 | 20240322 | 111400 | 1418501020 | 16560 | 16550 | 16560 | 16550 | 967 |
| 522 | 20240322 | 111300 | 1402494560 | 16540 | 16540 | 16540 | 16530 | 185 |
| 523 | 20240322 | 111200 | 1399434770 | 16540 | 16540 | 16540 | 16530 | 119 |
| 524 | 20240322 | 111100 | 1397467090 | 16530 | 16530 | 16530 | 16530 | 369 |
| 525 | 20240322 | 111000 | 1391367520 | 16530 | 16530 | 16530 | 16520 | 236 |
| 526 | 20240322 | 110900 | 1387466460 | 16530 | 16530 | 16530 | 16530 | 261 |
| 527 | 20240322 | 110800 | 1383152130 | 16530 | 16540 | 16540 | 16530 | 169 |
| 528 | 20240322 | 110700 | 1380358030 | 16540 | 16540 | 16540 | 16530 | 300 |
| 529 | 20240322 | 110600 | 1375396050 | 16540 | 16520 | 16540 | 16520 | 537 |
| 530 | 20240322 | 110500 | 1366523660 | 16510 | 16520 | 16520 | 16510 | 167 |
| 531 | 20240322 | 110400 | 1363764870 | 16510 | 16510 | 16530 | 16510 | 464 |
| 532 | 20240322 | 110300 | 1356101350 | 16510 | 16510 | 16510 | 16510 | 455 |
| 533 | 20240322 | 110200 | 1348589300 | 16510 | 16520 | 16520 | 16510 | 346 |
| 534 | 20240322 | 110100 | 1342874900 | 16520 | 16510 | 16520 | 16510 | 55 |
| 535 | 20240322 | 110000 | 1341966630 | 16520 | 16520 | 16520 | 16520 | 282 |
| 536 | 20240322 | 105900 | 1337307990 | 16510 | 16520 | 16520 | 16510 | 1028 |
| 537 | 20240322 | 105800 | 1320333060 | 16520 | 16530 | 16540 | 16510 | 567 |
| 538 | 20240322 | 105700 | 1310958790 | 16540 | 16520 | 16540 | 16520 | 312 |
| 539 | 20240322 | 105600 | 1305800730 | 16520 | 16510 | 16520 | 16510 | 101 |
| 540 | 20240322 | 105500 | 1304133210 | 16510 | 16500 | 16510 | 16500 | 117 |
| 541 | 20240322 | 105400 | 1302202470 | 16500 | 16500 | 16500 | 16500 | 350 |
| 542 | 20240322 | 105300 | 1296427470 | 16490 | 16500 | 16500 | 16490 | 66 |
| 543 | 20240322 | 105200 | 1295338620 | 16500 | 16510 | 16510 | 16500 | 378 |
| 544 | 20240322 | 105100 | 1289101140 | 16500 | 16510 | 16510 | 16500 | 295 |
| 545 | 20240322 | 105000 | 1284231450 | 16510 | 16510 | 16520 | 16510 | 552 |
| 546 | 20240322 | 104900 | 1275114790 | 16510 | 16520 | 16520 | 16510 | 4 |
| 547 | 20240322 | 104800 | 1275048740 | 16510 | 16520 | 16520 | 16510 | 331 |
| 548 | 20240322 | 104700 | 1269581390 | 16520 | 16500 | 16520 | 16500 | 139 |
| 549 | 20240322 | 104600 | 1267286110 | 16500 | 16520 | 16520 | 16500 | 124 |
| 550 | 20240322 | 104500 | 1265238030 | 16520 | 16500 | 16520 | 16500 | 1181 |
| 551 | 20240322 | 104400 | 1245750830 | 16500 | 16490 | 16500 | 16490 | 169 |
| 552 | 20240322 | 104300 | 1242963250 | 16490 | 16490 | 16490 | 16490 | 64 |
| 553 | 20240322 | 104200 | 1241907890 | 16490 | 16490 | 16490 | 16490 | 319 |
| 554 | 20240322 | 104100 | 1236647580 | 16490 | 16480 | 16500 | 16480 | 298 |
| 555 | 20240322 | 104000 | 1231733990 | 16500 | 16500 | 16500 | 16490 | 1157 |
| 556 | 20240322 | 103900 | 1212653990 | 16490 | 16490 | 16500 | 16490 | 479 |
| 557 | 20240322 | 103800 | 1204755090 | 16490 | 16490 | 16500 | 16490 | 435 |
| 558 | 20240322 | 103700 | 1197581120 | 16500 | 16500 | 16510 | 16500 | 359 |
| 559 | 20240322 | 103600 | 1191657370 | 16500 | 16520 | 16520 | 16500 | 233 |
| 560 | 20240322 | 103500 | 1187811060 | 16530 | 16540 | 16550 | 16520 | 645 |
| 561 | 20240322 | 103400 | 1177142980 | 16530 | 16520 | 16540 | 16520 | 465 |
| 562 | 20240322 | 103300 | 1169458000 | 16520 | 16550 | 16550 | 16510 | 3621 |
| 563 | 20240322 | 103200 | 1109602900 | 16530 | 16560 | 16570 | 16530 | 3406 |
| 564 | 20240322 | 103100 | 1053250050 | 16560 | 16560 | 16560 | 16550 | 127 |
| 565 | 20240322 | 103000 | 1051147040 | 16560 | 16550 | 16560 | 16550 | 253 |
| 566 | 20240322 | 102900 | 1046958570 | 16560 | 16550 | 16560 | 16550 | 125 |
| 567 | 20240322 | 102800 | 1044888830 | 16560 | 16530 | 16560 | 16530 | 1011 |
| 568 | 20240322 | 102700 | 1028166940 | 16530 | 16520 | 16530 | 16520 | 460 |
| 569 | 20240322 | 102600 | 1020563160 | 16550 | 16540 | 16550 | 16520 | 1288 |
| 570 | 20240322 | 102500 | 999274450 | 16540 | 16530 | 16540 | 16530 | 138 |
| 571 | 20240322 | 102400 | 996993290 | 16530 | 16540 | 16540 | 16530 | 229 |
| 572 | 20240322 | 102300 | 993207830 | 16540 | 16540 | 16540 | 16530 | 209 |
| 573 | 20240322 | 102200 | 989751040 | 16540 | 16530 | 16540 | 16530 | 439 |
| 574 | 20240322 | 102100 | 982492280 | 16530 | 16530 | 16540 | 16530 | 453 |
| 575 | 20240322 | 102000 | 975003090 | 16530 | 16560 | 16560 | 16530 | 1276 |
| 576 | 20240322 | 101900 | 953897820 | 16560 | 16550 | 16560 | 16550 | 315 |
| 577 | 20240322 | 101800 | 948684060 | 16540 | 16530 | 16540 | 16530 | 1100 |
| 578 | 20240322 | 101700 | 930491150 | 16520 | 16490 | 16520 | 16450 | 3013 |
| 579 | 20240322 | 101600 | 880830530 | 16490 | 16520 | 16520 | 16490 | 2267 |
| 580 | 20240322 | 101500 | 843439940 | 16520 | 16510 | 16520 | 16510 | 407 |
| 581 | 20240322 | 101400 | 836719040 | 16510 | 16510 | 16510 | 16510 | 181 |
| 582 | 20240322 | 101300 | 833730730 | 16510 | 16500 | 16510 | 16500 | 4121 |
| 583 | 20240322 | 101200 | 765725590 | 16500 | 16500 | 16500 | 16490 | 452 |
| 584 | 20240322 | 101100 | 758268590 | 16490 | 16470 | 16490 | 16470 | 1902 |
| 585 | 20240322 | 101000 | 726938870 | 16470 | 16460 | 16470 | 16460 | 93 |
| 586 | 20240322 | 100900 | 725408000 | 16470 | 16490 | 16490 | 16460 | 1944 |
| 587 | 20240322 | 100800 | 693376990 | 16480 | 16490 | 16490 | 16480 | 434 |
| 588 | 20240322 | 100700 | 686221830 | 16480 | 16480 | 16490 | 16480 | 15 |
| 589 | 20240322 | 100600 | 685974540 | 16490 | 16490 | 16490 | 16490 | 575 |
| 590 | 20240322 | 100500 | 676492790 | 16490 | 16490 | 16490 | 16490 | 439 |
| 591 | 20240322 | 100400 | 669253680 | 16480 | 16480 | 16480 | 16470 | 1304 |
| 592 | 20240322 | 100300 | 647764260 | 16480 | 16470 | 16480 | 16470 | 182 |
| 593 | 20240322 | 100200 | 644765190 | 16470 | 16470 | 16480 | 16470 | 374 |
| 594 | 20240322 | 100100 | 638603130 | 16480 | 16480 | 16480 | 16470 | 47 |
| 595 | 20240322 | 100000 | 637828670 | 16480 | 16480 | 16480 | 16480 | 424 |
| 596 | 20240322 | 095900 | 630841150 | 16470 | 16480 | 16480 | 16470 | 303 |
| 597 | 20240322 | 095800 | 625849510 | 16480 | 16470 | 16480 | 16470 | 645 |
| 598 | 20240322 | 095700 | 615222050 | 16470 | 16460 | 16470 | 16460 | 415 |
| 599 | 20240322 | 095600 | 608387540 | 16460 | 16450 | 16460 | 16450 | 1027 |
| 600 | 20240322 | 095500 | 591483170 | 16450 | 16450 | 16460 | 16450 | 298 |
| 601 | 20240322 | 095400 | 586580290 | 16450 | 16470 | 16480 | 16450 | 261 |
| 602 | 20240322 | 095300 | 582284540 | 16480 | 16460 | 16480 | 16460 | 1952 |
| 603 | 20240322 | 095200 | 550131070 | 16460 | 16460 | 16460 | 16450 | 181 |
| 604 | 20240322 | 095100 | 547153520 | 16450 | 16440 | 16450 | 16440 | 108 |
| 605 | 20240322 | 095000 | 545376940 | 16440 | 16430 | 16460 | 16430 | 2943 |
| 606 | 20240322 | 094900 | 496960000 | 16430 | 16430 | 16430 | 16420 | 955 |
| 607 | 20240322 | 094800 | 481272560 | 16430 | 16440 | 16440 | 16430 | 93 |
| 608 | 20240322 | 094700 | 479744090 | 16440 | 16420 | 16450 | 16420 | 1026 |
| 609 | 20240322 | 094600 | 462879550 | 16410 | 16430 | 16440 | 16410 | 2150 |
| 610 | 20240322 | 094500 | 427554370 | 16420 | 16420 | 16430 | 16420 | 420 |
| 611 | 20240322 | 094400 | 420656850 | 16420 | 16390 | 16420 | 16390 | 851 |
| 612 | 20240322 | 094300 | 406697060 | 16390 | 16390 | 16390 | 16390 | 74 |
| 613 | 20240322 | 094200 | 405484200 | 16400 | 16370 | 16400 | 16370 | 248 |
| 614 | 20240322 | 094100 | 401419990 | 16380 | 16350 | 16380 | 16350 | 162 |
| 615 | 20240322 | 094000 | 398767750 | 16350 | 16380 | 16380 | 16350 | 957 |
| 616 | 20240322 | 093900 | 383108270 | 16380 | 16400 | 16400 | 16380 | 264 |
| 617 | 20240322 | 093800 | 378783400 | 16400 | 16390 | 16400 | 16390 | 408 |
| 618 | 20240322 | 093700 | 372094200 | 16380 | 16400 | 16400 | 16380 | 480 |
| 619 | 20240322 | 093600 | 364229320 | 16390 | 16390 | 16390 | 16390 | 93 |
| 620 | 20240322 | 093500 | 362705050 | 16390 | 16370 | 16390 | 16370 | 1028 |
| 621 | 20240322 | 093400 | 345869800 | 16380 | 16380 | 16380 | 16380 | 473 |
| 622 | 20240322 | 093300 | 338122060 | 16370 | 16370 | 16380 | 16370 | 531 |
| 623 | 20240322 | 093200 | 329427110 | 16370 | 16360 | 16370 | 16360 | 64 |
| 624 | 20240322 | 093100 | 328379640 | 16350 | 16360 | 16360 | 16340 | 949 |
| 625 | 20240322 | 093000 | 312862690 | 16370 | 16360 | 16370 | 16360 | 115 |
| 626 | 20240322 | 092900 | 310981240 | 16360 | 16350 | 16360 | 16350 | 216 |
| 627 | 20240322 | 092800 | 307449620 | 16340 | 16330 | 16340 | 16320 | 138 |
| 628 | 20240322 | 092700 | 305195300 | 16320 | 16320 | 16320 | 16320 | 83 |
| 629 | 20240322 | 092600 | 303840740 | 16320 | 16310 | 16320 | 16310 | 179 |
| 630 | 20240322 | 092500 | 300920440 | 16310 | 16350 | 16350 | 16310 | 751 |
| 631 | 20240322 | 092400 | 288663690 | 16350 | 16320 | 16360 | 16320 | 1854 |
| 632 | 20240322 | 092300 | 258386460 | 16310 | 16310 | 16310 | 16310 | 178 |
| 633 | 20240322 | 092200 | 255483280 | 16310 | 16280 | 16310 | 16280 | 1829 |
| 634 | 20240322 | 092100 | 225680190 | 16280 | 16280 | 16290 | 16270 | 595 |
| 635 | 20240322 | 092000 | 215993560 | 16290 | 16290 | 16300 | 16290 | 275 |
| 636 | 20240322 | 091900 | 211513010 | 16300 | 16290 | 16300 | 16280 | 178 |
| 637 | 20240322 | 091800 | 208613490 | 16290 | 16280 | 16290 | 16280 | 272 |
| 638 | 20240322 | 091700 | 204185110 | 16280 | 16270 | 16280 | 16260 | 112 |
| 639 | 20240322 | 091600 | 202362150 | 16270 | 16270 | 16280 | 16260 | 211 |
| 640 | 20240322 | 091500 | 198930030 | 16260 | 16280 | 16280 | 16260 | 347 |
| 641 | 20240322 | 091400 | 193286270 | 16280 | 16300 | 16310 | 16280 | 467 |
| 642 | 20240322 | 091300 | 185675460 | 16300 | 16300 | 16300 | 16300 | 280 |
| 643 | 20240322 | 091200 | 181111460 | 16290 | 16280 | 16290 | 16280 | 379 |
| 644 | 20240322 | 091100 | 174941330 | 16270 | 16280 | 16280 | 16270 | 108 |
| 645 | 20240322 | 091000 | 173183450 | 16280 | 16280 | 16280 | 16270 | 261 |
| 646 | 20240322 | 090900 | 168936370 | 16270 | 16260 | 16270 | 16260 | 148 |
| 647 | 20240322 | 090800 | 166529180 | 16260 | 16260 | 16260 | 16250 | 108 |
| 648 | 20240322 | 090700 | 164773120 | 16260 | 16260 | 16260 | 16250 | 1566 |
| 649 | 20240322 | 090600 | 139315230 | 16260 | 16230 | 16260 | 16200 | 4430 |
| 650 | 20240322 | 090500 | 67451940 | 16230 | 16250 | 16250 | 16230 | 190 |
| 651 | 20240322 | 090400 | 64364730 | 16210 | 16210 | 16210 | 16210 | 0 |
| 652 | 20240322 | 090300 | 64364730 | 16210 | 16250 | 16250 | 16210 | 236 |
| 653 | 20240322 | 090200 | 60536970 | 16210 | 16230 | 16260 | 16210 | 502 |
| 654 | 20240322 | 090100 | 52377690 | 16180 | 16160 | 16180 | 16150 | 429 |
| 655 | 20240322 | 090000 | 45437750 | 16140 | 16270 | 16270 | 16120 | 2801 |