35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 200200 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 5818 |
| 3 | 20250321 | 200100 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 4 | 20250321 | 200000 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 5 | 20250321 | 195900 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 6 | 20250321 | 195800 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 7 | 20250321 | 195700 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 8 | 20250321 | 195600 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 9 | 20250321 | 195500 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 10 | 20250321 | 195400 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 11 | 20250321 | 195300 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 12 | 20250321 | 195200 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 13 | 20250321 | 195100 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 14 | 20250321 | 195000 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 15 | 20250321 | 194900 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 16 | 20250321 | 194800 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 17 | 20250321 | 194700 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 18 | 20250321 | 194600 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 19 | 20250321 | 194500 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 20 | 20250321 | 194400 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 21 | 20250321 | 194300 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 22 | 20250321 | 194200 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 23 | 20250321 | 194100 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 24 | 20250321 | 194000 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 25 | 20250321 | 193900 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 26 | 20250321 | 193800 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 27 | 20250321 | 193700 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 28 | 20250321 | 193600 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 29 | 20250321 | 193500 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 30 | 20250321 | 193400 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 31 | 20250321 | 193300 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 32 | 20250321 | 193200 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 5818 |
| 33 | 20250321 | 193100 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 34 | 20250321 | 193000 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 35 | 20250321 | 192900 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 36 | 20250321 | 192800 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 37 | 20250321 | 192700 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 38 | 20250321 | 192600 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 39 | 20250321 | 192500 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 40 | 20250321 | 192400 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 41 | 20250321 | 192300 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 42 | 20250321 | 192200 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 43 | 20250321 | 192100 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 44 | 20250321 | 192000 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 45 | 20250321 | 191900 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 46 | 20250321 | 191800 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 47 | 20250321 | 191700 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 48 | 20250321 | 191600 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 49 | 20250321 | 191500 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 50 | 20250321 | 191400 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 51 | 20250321 | 191300 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 52 | 20250321 | 191200 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 53 | 20250321 | 191100 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 54 | 20250321 | 191000 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 55 | 20250321 | 190900 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 56 | 20250321 | 190800 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 57 | 20250321 | 190700 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 58 | 20250321 | 190600 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 59 | 20250321 | 190500 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 60 | 20250321 | 190400 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 61 | 20250321 | 190300 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 62 | 20250321 | 190200 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 5818 |
| 63 | 20250321 | 190100 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 64 | 20250321 | 190000 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 65 | 20250321 | 185900 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 66 | 20250321 | 185800 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 67 | 20250321 | 185700 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 68 | 20250321 | 185600 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 69 | 20250321 | 185500 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 70 | 20250321 | 185400 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 71 | 20250321 | 185300 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 72 | 20250321 | 185200 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 73 | 20250321 | 185100 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 74 | 20250321 | 185000 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 75 | 20250321 | 184900 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 76 | 20250321 | 184800 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 77 | 20250321 | 184700 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 78 | 20250321 | 184600 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 79 | 20250321 | 184500 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 80 | 20250321 | 184400 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 81 | 20250321 | 184300 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 82 | 20250321 | 184200 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 83 | 20250321 | 184100 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 84 | 20250321 | 184000 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 85 | 20250321 | 183900 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 86 | 20250321 | 183800 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 87 | 20250321 | 183700 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 88 | 20250321 | 183600 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 89 | 20250321 | 183500 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 90 | 20250321 | 183400 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 91 | 20250321 | 183300 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 92 | 20250321 | 183200 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 5818 |
| 93 | 20250321 | 183100 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 94 | 20250321 | 183000 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 95 | 20250321 | 182900 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 96 | 20250321 | 182800 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 97 | 20250321 | 182700 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 98 | 20250321 | 182600 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 99 | 20250321 | 182500 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 100 | 20250321 | 182400 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 101 | 20250321 | 182300 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 102 | 20250321 | 182200 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 103 | 20250321 | 182100 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 104 | 20250321 | 182000 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 105 | 20250321 | 181900 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 106 | 20250321 | 181800 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 107 | 20250321 | 181700 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 108 | 20250321 | 181600 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 109 | 20250321 | 181500 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 110 | 20250321 | 181400 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 111 | 20250321 | 181300 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 112 | 20250321 | 181200 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 113 | 20250321 | 181100 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 114 | 20250321 | 181000 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 115 | 20250321 | 180900 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 116 | 20250321 | 180800 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 117 | 20250321 | 180700 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 118 | 20250321 | 180600 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 119 | 20250321 | 180500 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 120 | 20250321 | 180400 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 121 | 20250321 | 180300 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 122 | 20250321 | 180200 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 5818 |
| 123 | 20250321 | 180100 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 124 | 20250321 | 180000 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 125 | 20250321 | 175900 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 126 | 20250321 | 175800 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 127 | 20250321 | 175700 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 128 | 20250321 | 175600 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 129 | 20250321 | 175500 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 130 | 20250321 | 175400 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 131 | 20250321 | 175300 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 132 | 20250321 | 175200 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 133 | 20250321 | 175100 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 134 | 20250321 | 175000 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 135 | 20250321 | 174900 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 136 | 20250321 | 174800 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 137 | 20250321 | 174700 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 138 | 20250321 | 174600 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 139 | 20250321 | 174500 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 140 | 20250321 | 174400 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 141 | 20250321 | 174300 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 142 | 20250321 | 174200 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 143 | 20250321 | 174100 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 144 | 20250321 | 174000 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 145 | 20250321 | 173900 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 146 | 20250321 | 173800 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 147 | 20250321 | 173700 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 148 | 20250321 | 173600 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 149 | 20250321 | 173500 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 150 | 20250321 | 173400 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 151 | 20250321 | 173300 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 152 | 20250321 | 173200 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 5818 |
| 153 | 20250321 | 173100 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 154 | 20250321 | 173000 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 155 | 20250321 | 172900 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 156 | 20250321 | 172800 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 157 | 20250321 | 172700 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 158 | 20250321 | 172600 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 159 | 20250321 | 172500 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 160 | 20250321 | 172400 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 161 | 20250321 | 172300 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 162 | 20250321 | 172200 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 163 | 20250321 | 172100 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 164 | 20250321 | 172000 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 165 | 20250321 | 171900 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 166 | 20250321 | 171800 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 167 | 20250321 | 171700 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 168 | 20250321 | 171600 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 169 | 20250321 | 171500 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 170 | 20250321 | 171400 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 171 | 20250321 | 171300 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 172 | 20250321 | 171200 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 173 | 20250321 | 171100 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 174 | 20250321 | 171000 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 175 | 20250321 | 170900 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 176 | 20250321 | 170800 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 177 | 20250321 | 170700 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 178 | 20250321 | 170600 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 179 | 20250321 | 170500 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 180 | 20250321 | 170400 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 181 | 20250321 | 170300 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 182 | 20250321 | 170200 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 5818 |
| 183 | 20250321 | 170100 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 184 | 20250321 | 170000 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 185 | 20250321 | 165900 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 186 | 20250321 | 165800 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 187 | 20250321 | 165700 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 188 | 20250321 | 165600 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 189 | 20250321 | 165500 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 190 | 20250321 | 165400 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 191 | 20250321 | 165300 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 192 | 20250321 | 165200 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 193 | 20250321 | 165100 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 194 | 20250321 | 165000 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 195 | 20250321 | 164900 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 196 | 20250321 | 164800 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 197 | 20250321 | 164700 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 198 | 20250321 | 164600 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 199 | 20250321 | 164500 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 200 | 20250321 | 164400 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 201 | 20250321 | 164300 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 202 | 20250321 | 164200 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 203 | 20250321 | 164100 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 204 | 20250321 | 164000 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 205 | 20250321 | 163900 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 206 | 20250321 | 163800 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 207 | 20250321 | 163700 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 208 | 20250321 | 163600 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 209 | 20250321 | 163500 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 210 | 20250321 | 163400 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 211 | 20250321 | 163300 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 212 | 20250321 | 163200 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 5818 |
| 213 | 20250321 | 163100 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 214 | 20250321 | 163000 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 215 | 20250321 | 162900 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 216 | 20250321 | 162800 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 217 | 20250321 | 162700 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 218 | 20250321 | 162600 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 219 | 20250321 | 162500 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 220 | 20250321 | 162400 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 221 | 20250321 | 162300 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 222 | 20250321 | 162200 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 223 | 20250321 | 162100 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 224 | 20250321 | 162000 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 225 | 20250321 | 161900 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 226 | 20250321 | 161800 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 227 | 20250321 | 161700 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 228 | 20250321 | 161600 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 229 | 20250321 | 161500 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 230 | 20250321 | 161400 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 231 | 20250321 | 161300 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 232 | 20250321 | 161200 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 233 | 20250321 | 161100 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 234 | 20250321 | 161000 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 235 | 20250321 | 160900 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 236 | 20250321 | 160800 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 237 | 20250321 | 160700 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 238 | 20250321 | 160600 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 239 | 20250321 | 160500 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 240 | 20250321 | 160400 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 241 | 20250321 | 160300 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 242 | 20250321 | 160200 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 5818 |
| 243 | 20250321 | 160100 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 244 | 20250321 | 160000 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 245 | 20250321 | 155900 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 246 | 20250321 | 155800 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 247 | 20250321 | 155700 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 248 | 20250321 | 155600 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 249 | 20250321 | 155500 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 250 | 20250321 | 155400 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 251 | 20250321 | 155300 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 252 | 20250321 | 155200 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 253 | 20250321 | 155100 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 254 | 20250321 | 155000 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 255 | 20250321 | 154900 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 256 | 20250321 | 154800 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 257 | 20250321 | 154700 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 258 | 20250321 | 154600 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 259 | 20250321 | 154500 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 260 | 20250321 | 154400 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 261 | 20250321 | 154300 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 262 | 20250321 | 154200 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 263 | 20250321 | 154100 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 264 | 20250321 | 154000 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 265 | 20250321 | 153900 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 266 | 20250321 | 153800 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 267 | 20250321 | 153700 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 268 | 20250321 | 153600 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 269 | 20250321 | 153500 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 270 | 20250321 | 153400 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 271 | 20250321 | 153300 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 272 | 20250321 | 153200 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 5818 |
| 273 | 20250321 | 153100 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 0 |
| 274 | 20250321 | 153000 | 4214817315 | 14980 | 14980 | 14980 | 14980 | 5818 |
| 275 | 20250321 | 152900 | 4127663675 | 15010 | 15010 | 15010 | 15010 | 0 |
| 276 | 20250321 | 152800 | 4127663675 | 15010 | 15010 | 15010 | 15010 | 0 |
| 277 | 20250321 | 152700 | 4127663675 | 15010 | 15010 | 15010 | 15010 | 0 |
| 278 | 20250321 | 152600 | 4127663675 | 15010 | 15010 | 15010 | 15010 | 0 |
| 279 | 20250321 | 152500 | 4127663675 | 15010 | 15010 | 15010 | 15010 | 0 |
| 280 | 20250321 | 152400 | 4127663675 | 15010 | 15010 | 15010 | 15010 | 0 |
| 281 | 20250321 | 152300 | 4127663675 | 15010 | 15010 | 15010 | 15010 | 0 |
| 282 | 20250321 | 152200 | 4127663675 | 15010 | 15010 | 15010 | 15010 | 0 |
| 283 | 20250321 | 152100 | 4127663675 | 15010 | 15010 | 15010 | 15010 | 0 |
| 284 | 20250321 | 152000 | 4127663675 | 15010 | 15010 | 15010 | 15010 | 0 |
| 285 | 20250321 | 151900 | 4127663675 | 15010 | 14960 | 15020 | 14940 | 411 |
| 286 | 20250321 | 151800 | 4121506195 | 14960 | 14920 | 14980 | 14920 | 778 |
| 287 | 20250321 | 151700 | 4109873025 | 14950 | 14930 | 14950 | 14900 | 754 |
| 288 | 20250321 | 151600 | 4098614375 | 14920 | 14950 | 14950 | 14910 | 990 |
| 289 | 20250321 | 151500 | 4083833225 | 14950 | 14940 | 14950 | 14900 | 8825 |
| 290 | 20250321 | 151400 | 3952197845 | 14940 | 14940 | 14940 | 14930 | 824 |
| 291 | 20250321 | 151300 | 3939890315 | 14940 | 14940 | 14940 | 14930 | 794 |
| 292 | 20250321 | 151200 | 3928031505 | 14940 | 14930 | 14940 | 14930 | 570 |
| 293 | 20250321 | 151100 | 3919518205 | 14930 | 14950 | 14950 | 14920 | 617 |
| 294 | 20250321 | 151000 | 3910302585 | 14950 | 14930 | 14950 | 14930 | 824 |
| 295 | 20250321 | 150900 | 3897991605 | 14940 | 14950 | 14950 | 14940 | 569 |
| 296 | 20250321 | 150800 | 3889488205 | 14940 | 14960 | 14960 | 14940 | 737 |
| 297 | 20250321 | 150700 | 3878469365 | 14960 | 14950 | 14960 | 14940 | 944 |
| 298 | 20250321 | 150600 | 3864353925 | 14940 | 14950 | 14960 | 14940 | 1044 |
| 299 | 20250321 | 150500 | 3848743445 | 14950 | 14950 | 14960 | 14940 | 2766 |
| 300 | 20250321 | 150400 | 3807389105 | 14950 | 14950 | 14950 | 14940 | 656 |
| 301 | 20250321 | 150300 | 3797582455 | 14950 | 14950 | 14950 | 14940 | 524 |
| 302 | 20250321 | 150200 | 3789749265 | 14940 | 14950 | 14950 | 14940 | 752 |
| 303 | 20250321 | 150100 | 3778509265 | 14950 | 14940 | 14950 | 14940 | 483 |
| 304 | 20250321 | 150000 | 3771291085 | 14940 | 14950 | 14950 | 14930 | 537 |
| 305 | 20250321 | 145900 | 3763267335 | 14950 | 14930 | 14950 | 14920 | 1250 |
| 306 | 20250321 | 145800 | 3744599135 | 14930 | 14940 | 14940 | 14920 | 705 |
| 307 | 20250321 | 145700 | 3734073035 | 14940 | 14940 | 14940 | 14930 | 699 |
| 308 | 20250321 | 145600 | 3723632535 | 14930 | 14940 | 14940 | 14930 | 973 |
| 309 | 20250321 | 145500 | 3709100105 | 14930 | 14940 | 14940 | 14930 | 513 |
| 310 | 20250321 | 145400 | 3701436585 | 14940 | 14940 | 14940 | 14930 | 680 |
| 311 | 20250321 | 145300 | 3691278885 | 14930 | 14940 | 14940 | 14930 | 526 |
| 312 | 20250321 | 145200 | 3683421315 | 14940 | 14940 | 14940 | 14930 | 441 |
| 313 | 20250321 | 145100 | 3676833365 | 14930 | 14940 | 14940 | 14930 | 507 |
| 314 | 20250321 | 145000 | 3669258815 | 14930 | 14930 | 14940 | 14920 | 292 |
| 315 | 20250321 | 144900 | 3664899005 | 14930 | 14940 | 14940 | 14930 | 509 |
| 316 | 20250321 | 144800 | 3657295355 | 14940 | 14930 | 14940 | 14920 | 425 |
| 317 | 20250321 | 144700 | 3650947465 | 14940 | 14940 | 14940 | 14930 | 1428 |
| 318 | 20250321 | 144600 | 3629613695 | 14940 | 14940 | 14940 | 14930 | 585 |
| 319 | 20250321 | 144500 | 3620876355 | 14940 | 14930 | 14940 | 14930 | 437 |
| 320 | 20250321 | 144400 | 3614348915 | 14940 | 14940 | 14940 | 14920 | 387 |
| 321 | 20250321 | 144300 | 3608567725 | 14930 | 14940 | 14940 | 14930 | 420 |
| 322 | 20250321 | 144200 | 3602293515 | 14940 | 14930 | 14940 | 14920 | 350 |
| 323 | 20250321 | 144100 | 3597066275 | 14940 | 14940 | 14940 | 14930 | 382 |
| 324 | 20250321 | 144000 | 3591359205 | 14940 | 14940 | 14940 | 14920 | 474 |
| 325 | 20250321 | 143900 | 3584279255 | 14940 | 14940 | 14940 | 14930 | 281 |
| 326 | 20250321 | 143800 | 3580081285 | 14940 | 14940 | 14940 | 14930 | 587 |
| 327 | 20250321 | 143700 | 3571312935 | 14940 | 14950 | 14950 | 14930 | 391 |
| 328 | 20250321 | 143600 | 3565470465 | 14950 | 14950 | 14950 | 14940 | 456 |
| 329 | 20250321 | 143500 | 3558655245 | 14950 | 14950 | 14950 | 14940 | 406 |
| 330 | 20250321 | 143400 | 3552585565 | 14950 | 14950 | 14950 | 14940 | 651 |
| 331 | 20250321 | 143300 | 3542853665 | 14940 | 14960 | 14960 | 14940 | 718 |
| 332 | 20250321 | 143200 | 3532119405 | 14950 | 14960 | 14960 | 14940 | 1697 |
| 333 | 20250321 | 143100 | 3506749105 | 14950 | 14920 | 14960 | 14920 | 6053 |
| 334 | 20250321 | 143000 | 3416352170 | 14910 | 14910 | 14920 | 14910 | 533 |
| 335 | 20250321 | 142900 | 3408400580 | 14910 | 14910 | 14920 | 14910 | 385 |
| 336 | 20250321 | 142800 | 3402657330 | 14920 | 14910 | 14920 | 14910 | 535 |
| 337 | 20250321 | 142700 | 3394677060 | 14910 | 14890 | 14920 | 14890 | 4195 |
| 338 | 20250321 | 142600 | 3332141120 | 14890 | 14900 | 14900 | 14890 | 629 |
| 339 | 20250321 | 142500 | 3322769220 | 14890 | 14890 | 14900 | 14890 | 179 |
| 340 | 20250321 | 142400 | 3320103330 | 14890 | 14890 | 14900 | 14890 | 239 |
| 341 | 20250321 | 142300 | 3316543810 | 14890 | 14900 | 14900 | 14890 | 165 |
| 342 | 20250321 | 142200 | 3314086310 | 14900 | 14900 | 14900 | 14900 | 752 |
| 343 | 20250321 | 142100 | 3302881510 | 14890 | 14890 | 14900 | 14890 | 61 |
| 344 | 20250321 | 142000 | 3301972730 | 14890 | 14900 | 14900 | 14890 | 69 |
| 345 | 20250321 | 141900 | 3300944650 | 14890 | 14890 | 14900 | 14890 | 229 |
| 346 | 20250321 | 141800 | 3297532610 | 14900 | 14900 | 14910 | 14900 | 753 |
| 347 | 20250321 | 141700 | 3286311610 | 14900 | 14900 | 14910 | 14900 | 1343 |
| 348 | 20250321 | 141600 | 3266300550 | 14900 | 14910 | 14910 | 14900 | 52 |
| 349 | 20250321 | 141500 | 3265525390 | 14900 | 14900 | 14910 | 14900 | 184 |
| 350 | 20250321 | 141400 | 3262782550 | 14910 | 14910 | 14910 | 14900 | 243 |
| 351 | 20250321 | 141300 | 3259161370 | 14910 | 14900 | 14910 | 14900 | 90 |
| 352 | 20250321 | 141200 | 3257820060 | 14910 | 14910 | 14910 | 14900 | 589 |
| 353 | 20250321 | 141100 | 3249038090 | 14900 | 14910 | 14910 | 14900 | 191 |
| 354 | 20250321 | 141000 | 3246190900 | 14910 | 14910 | 14910 | 14900 | 788 |
| 355 | 20250321 | 140900 | 3234441850 | 14900 | 14900 | 14910 | 14900 | 837 |
| 356 | 20250321 | 140800 | 3221964140 | 14900 | 14900 | 14910 | 14900 | 140 |
| 357 | 20250321 | 140700 | 3219877790 | 14900 | 14910 | 14920 | 14900 | 738 |
| 358 | 20250321 | 140600 | 3208875230 | 14910 | 14920 | 14920 | 14910 | 461 |
| 359 | 20250321 | 140500 | 3202001240 | 14910 | 14910 | 14920 | 14910 | 1162 |
| 360 | 20250321 | 140400 | 3184675480 | 14910 | 14910 | 14920 | 14910 | 1026 |
| 361 | 20250321 | 140300 | 3169375840 | 14910 | 14910 | 14920 | 14910 | 56 |
| 362 | 20250321 | 140200 | 3168540360 | 14910 | 14920 | 14920 | 14910 | 177 |
| 363 | 20250321 | 140100 | 3165900100 | 14920 | 14910 | 14920 | 14910 | 59 |
| 364 | 20250321 | 140000 | 3165019940 | 14910 | 14910 | 14920 | 14910 | 131 |
| 365 | 20250321 | 135900 | 3163066010 | 14910 | 14910 | 14920 | 14910 | 688 |
| 366 | 20250321 | 135800 | 3152807140 | 14900 | 14900 | 14910 | 14900 | 346 |
| 367 | 20250321 | 135700 | 3147651300 | 14910 | 14900 | 14910 | 14900 | 412 |
| 368 | 20250321 | 135600 | 3141512010 | 14920 | 14900 | 14920 | 14900 | 438 |
| 369 | 20250321 | 135500 | 3134983590 | 14900 | 14890 | 14900 | 14890 | 1475 |
| 370 | 20250321 | 135400 | 3113017730 | 14890 | 14890 | 14890 | 14880 | 1088 |
| 371 | 20250321 | 135300 | 3096817520 | 14890 | 14910 | 14920 | 14890 | 11326 |
| 372 | 20250321 | 135200 | 2928024655 | 14920 | 14920 | 14920 | 14910 | 180 |
| 373 | 20250321 | 135100 | 2925340345 | 14910 | 14910 | 14920 | 14910 | 139 |
| 374 | 20250321 | 135000 | 2923267565 | 14920 | 14910 | 14920 | 14910 | 284 |
| 375 | 20250321 | 134900 | 2919030525 | 14920 | 14920 | 14920 | 14910 | 180 |
| 376 | 20250321 | 134800 | 2916345405 | 14920 | 14920 | 14920 | 14910 | 244 |
| 377 | 20250321 | 134700 | 2912706795 | 14920 | 14920 | 14920 | 14910 | 133 |
| 378 | 20250321 | 134600 | 2910722455 | 14920 | 14920 | 14920 | 14910 | 132 |
| 379 | 20250321 | 134500 | 2908753075 | 14920 | 14920 | 14920 | 14910 | 348 |
| 380 | 20250321 | 134400 | 2903561225 | 14920 | 14910 | 14920 | 14910 | 174 |
| 381 | 20250321 | 134300 | 2900965165 | 14920 | 14930 | 14930 | 14920 | 723 |
| 382 | 20250321 | 134200 | 2890177485 | 14930 | 14930 | 14930 | 14920 | 856 |
| 383 | 20250321 | 134100 | 2877404575 | 14920 | 14920 | 14920 | 14910 | 3281 |
| 384 | 20250321 | 134000 | 2828453055 | 14920 | 14910 | 14920 | 14910 | 285 |
| 385 | 20250321 | 133900 | 2824202285 | 14910 | 14920 | 14920 | 14910 | 542 |
| 386 | 20250321 | 133800 | 2816118445 | 14920 | 14910 | 14920 | 14910 | 154 |
| 387 | 20250321 | 133700 | 2813821005 | 14920 | 14920 | 14920 | 14910 | 83 |
| 388 | 20250321 | 133600 | 2812582795 | 14910 | 14910 | 14920 | 14910 | 397 |
| 389 | 20250321 | 133500 | 2806662505 | 14920 | 14920 | 14920 | 14910 | 135 |
| 390 | 20250321 | 133400 | 2804648435 | 14920 | 14910 | 14920 | 14910 | 1109 |
| 391 | 20250321 | 133300 | 2788104425 | 14910 | 14920 | 14920 | 14910 | 119 |
| 392 | 20250321 | 133200 | 2786329155 | 14910 | 14920 | 14930 | 14910 | 1672 |
| 393 | 20250321 | 133100 | 2761383415 | 14920 | 14920 | 14920 | 14910 | 1123 |
| 394 | 20250321 | 133000 | 2744628355 | 14920 | 14920 | 14920 | 14910 | 876 |
| 395 | 20250321 | 132900 | 2731558705 | 14910 | 14910 | 14920 | 14910 | 273 |
| 396 | 20250321 | 132800 | 2727485845 | 14920 | 14930 | 14930 | 14910 | 1508 |
| 397 | 20250321 | 132700 | 2704987015 | 14930 | 14930 | 14930 | 14920 | 135 |
| 398 | 20250321 | 132600 | 2702971535 | 14920 | 14930 | 14930 | 14920 | 464 |
| 399 | 20250321 | 132500 | 2696047115 | 14930 | 14940 | 14940 | 14930 | 1353 |
| 400 | 20250321 | 132400 | 2675844865 | 14940 | 14940 | 14940 | 14930 | 151 |
| 401 | 20250321 | 132300 | 2673588995 | 14930 | 14940 | 14940 | 14930 | 225 |
| 402 | 20250321 | 132200 | 2670227555 | 14930 | 14930 | 14940 | 14930 | 355 |
| 403 | 20250321 | 132100 | 2664923905 | 14940 | 14950 | 14950 | 14930 | 44 |
| 404 | 20250321 | 132000 | 2664266515 | 14950 | 14940 | 14950 | 14930 | 120 |
| 405 | 20250321 | 131900 | 2662473325 | 14940 | 14940 | 14950 | 14940 | 26 |
| 406 | 20250321 | 131800 | 2662084675 | 14950 | 14930 | 14950 | 14930 | 1185 |
| 407 | 20250321 | 131700 | 2644379585 | 14930 | 14940 | 14940 | 14930 | 654 |
| 408 | 20250321 | 131600 | 2634608905 | 14940 | 14940 | 14940 | 14930 | 997 |
| 409 | 20250321 | 131500 | 2619717765 | 14930 | 14930 | 14940 | 14930 | 55 |
| 410 | 20250321 | 131400 | 2618896185 | 14940 | 14930 | 14940 | 14930 | 1225 |
| 411 | 20250321 | 131300 | 2600595385 | 14930 | 14930 | 14940 | 14930 | 177 |
| 412 | 20250321 | 131200 | 2597952425 | 14940 | 14940 | 14950 | 14930 | 1134 |
| 413 | 20250321 | 131100 | 2581011025 | 14940 | 14940 | 14950 | 14940 | 60 |
| 414 | 20250321 | 131000 | 2580114215 | 14950 | 14940 | 14950 | 14940 | 202 |
| 415 | 20250321 | 130900 | 2577094985 | 14940 | 14950 | 14950 | 14940 | 634 |
| 416 | 20250321 | 130800 | 2567622575 | 14950 | 14950 | 14960 | 14940 | 575 |
| 417 | 20250321 | 130700 | 2559025455 | 14950 | 14950 | 14960 | 14950 | 143 |
| 418 | 20250321 | 130600 | 2556887235 | 14960 | 14950 | 14960 | 14950 | 232 |
| 419 | 20250321 | 130500 | 2553417505 | 14950 | 14950 | 14960 | 14950 | 156 |
| 420 | 20250321 | 130400 | 2551084965 | 14960 | 14960 | 14960 | 14950 | 129 |
| 421 | 20250321 | 130300 | 2549156095 | 14960 | 14950 | 14960 | 14950 | 233 |
| 422 | 20250321 | 130200 | 2545671335 | 14950 | 14960 | 14960 | 14950 | 122 |
| 423 | 20250321 | 130100 | 2543846365 | 14960 | 14950 | 14960 | 14950 | 721 |
| 424 | 20250321 | 130000 | 2533065205 | 14960 | 14950 | 14960 | 14950 | 1767 |
| 425 | 20250321 | 125900 | 2506643575 | 14950 | 14950 | 14960 | 14950 | 258 |
| 426 | 20250321 | 125800 | 2502786245 | 14950 | 14960 | 14960 | 14950 | 159 |
| 427 | 20250321 | 125700 | 2500408645 | 14960 | 14950 | 14960 | 14950 | 244 |
| 428 | 20250321 | 125600 | 2496759605 | 14950 | 14950 | 14960 | 14950 | 354 |
| 429 | 20250321 | 125500 | 2491466835 | 14950 | 14950 | 14960 | 14950 | 290 |
| 430 | 20250321 | 125400 | 2487131045 | 14950 | 14960 | 14970 | 14950 | 655 |
| 431 | 20250321 | 125300 | 2477332195 | 14960 | 14970 | 14970 | 14960 | 466 |
| 432 | 20250321 | 125200 | 2470360445 | 14960 | 14960 | 14970 | 14960 | 491 |
| 433 | 20250321 | 125100 | 2463013315 | 14970 | 14970 | 14970 | 14960 | 150 |
| 434 | 20250321 | 125000 | 2460768485 | 14960 | 14970 | 14980 | 14960 | 329 |
| 435 | 20250321 | 124900 | 2455843535 | 14980 | 14970 | 14980 | 14970 | 424 |
| 436 | 20250321 | 124800 | 2449492055 | 14980 | 14980 | 14980 | 14970 | 57 |
| 437 | 20250321 | 124700 | 2448638235 | 14980 | 14980 | 14980 | 14970 | 150 |
| 438 | 20250321 | 124600 | 2446391285 | 14970 | 14980 | 14980 | 14970 | 81 |
| 439 | 20250321 | 124500 | 2445178365 | 14980 | 14980 | 14980 | 14980 | 40 |
| 440 | 20250321 | 124400 | 2444579165 | 14970 | 14950 | 14980 | 14950 | 1372 |
| 441 | 20250321 | 124300 | 2424053315 | 14960 | 14970 | 14980 | 14960 | 1786 |
| 442 | 20250321 | 124200 | 2397325815 | 14970 | 14970 | 14980 | 14970 | 216 |
| 443 | 20250321 | 124100 | 2394091955 | 14970 | 14970 | 14980 | 14970 | 279 |
| 444 | 20250321 | 124000 | 2389913945 | 14980 | 14980 | 14980 | 14970 | 64 |
| 445 | 20250321 | 123900 | 2388955315 | 14980 | 14980 | 14980 | 14970 | 237 |
| 446 | 20250321 | 123800 | 2385406055 | 14980 | 14980 | 14980 | 14980 | 36 |
| 447 | 20250321 | 123700 | 2384866775 | 14970 | 14980 | 14980 | 14970 | 38 |
| 448 | 20250321 | 123600 | 2384297625 | 14980 | 14980 | 14980 | 14980 | 264 |
| 449 | 20250321 | 123500 | 2380342905 | 14980 | 14960 | 14980 | 14960 | 2073 |
| 450 | 20250321 | 123400 | 2349310385 | 14960 | 14970 | 14970 | 14960 | 215 |
| 451 | 20250321 | 123300 | 2346093075 | 14960 | 14975 | 14980 | 14960 | 1602 |
| 452 | 20250321 | 123200 | 2322111255 | 14975 | 14970 | 14980 | 14970 | 143 |
| 453 | 20250321 | 123100 | 2319969715 | 14980 | 14980 | 14980 | 14970 | 364 |
| 454 | 20250321 | 123000 | 2314517175 | 14980 | 14970 | 14980 | 14970 | 261 |
| 455 | 20250321 | 122900 | 2310607525 | 14970 | 14970 | 14980 | 14970 | 211 |
| 456 | 20250321 | 122800 | 2307447595 | 14970 | 14970 | 14980 | 14970 | 166 |
| 457 | 20250321 | 122700 | 2304962225 | 14980 | 14980 | 14980 | 14970 | 125 |
| 458 | 20250321 | 122600 | 2303090415 | 14980 | 14980 | 14980 | 14970 | 217 |
| 459 | 20250321 | 122500 | 2299839775 | 14970 | 14980 | 14980 | 14970 | 201 |
| 460 | 20250321 | 122400 | 2296828875 | 14980 | 14970 | 14980 | 14970 | 351 |
| 461 | 20250321 | 122300 | 2291570915 | 14980 | 14970 | 14980 | 14970 | 248 |
| 462 | 20250321 | 122200 | 2287855895 | 14970 | 14970 | 14980 | 14970 | 43 |
| 463 | 20250321 | 122100 | 2287211825 | 14980 | 14980 | 14980 | 14980 | 179 |
| 464 | 20250321 | 122000 | 2284530405 | 14980 | 14980 | 14980 | 14970 | 181 |
| 465 | 20250321 | 121900 | 2281819035 | 14990 | 14990 | 14990 | 14990 | 58 |
| 466 | 20250321 | 121800 | 2280949615 | 14990 | 15000 | 15000 | 14990 | 122 |
| 467 | 20250321 | 121700 | 2279119675 | 14990 | 14980 | 15000 | 14970 | 1765 |
| 468 | 20250321 | 121600 | 2252668325 | 14980 | 14960 | 14980 | 14960 | 4103 |
| 469 | 20250321 | 121500 | 2191247945 | 14960 | 14950 | 14960 | 14950 | 211 |
| 470 | 20250321 | 121400 | 2188091555 | 14950 | 14960 | 14960 | 14950 | 117 |
| 471 | 20250321 | 121300 | 2186342005 | 14960 | 14950 | 14960 | 14950 | 135 |
| 472 | 20250321 | 121200 | 2184323255 | 14950 | 14970 | 14970 | 14950 | 374 |
| 473 | 20250321 | 121100 | 2178724995 | 14970 | 14970 | 14970 | 14960 | 40 |
| 474 | 20250321 | 121000 | 2178126245 | 14970 | 14970 | 14970 | 14970 | 46 |
| 475 | 20250321 | 120900 | 2177437625 | 14970 | 14970 | 14970 | 14950 | 3422 |
| 476 | 20250321 | 120800 | 2126226185 | 14980 | 14970 | 14980 | 14970 | 284 |
| 477 | 20250321 | 120700 | 2121973165 | 14970 | 14970 | 14980 | 14970 | 211 |
| 478 | 20250321 | 120600 | 2118813555 | 14970 | 14970 | 14980 | 14970 | 143 |
| 479 | 20250321 | 120500 | 2116672465 | 14980 | 14980 | 14980 | 14970 | 130 |
| 480 | 20250321 | 120400 | 2114725145 | 14980 | 14980 | 14980 | 14970 | 270 |
| 481 | 20250321 | 120300 | 2110681315 | 14970 | 14980 | 14980 | 14970 | 124 |
| 482 | 20250321 | 120200 | 2108824565 | 14970 | 14970 | 14980 | 14970 | 249 |
| 483 | 20250321 | 120100 | 2105095855 | 14970 | 14980 | 14990 | 14970 | 759 |
| 484 | 20250321 | 120000 | 2093726345 | 14980 | 14980 | 14990 | 14980 | 245 |
| 485 | 20250321 | 115900 | 2090054885 | 14980 | 14980 | 14990 | 14980 | 158 |
| 486 | 20250321 | 115800 | 2087687575 | 14980 | 14980 | 14990 | 14980 | 126 |
| 487 | 20250321 | 115700 | 2085799885 | 14980 | 14980 | 14990 | 14980 | 183 |
| 488 | 20250321 | 115600 | 2083057975 | 14980 | 14980 | 14990 | 14980 | 228 |
| 489 | 20250321 | 115500 | 2079641290 | 14980 | 14990 | 14990 | 14980 | 380 |
| 490 | 20250321 | 115400 | 2073946420 | 14990 | 14980 | 14990 | 14970 | 890 |
| 491 | 20250321 | 115300 | 2060610510 | 14980 | 14985 | 14985 | 14970 | 1117 |
| 492 | 20250321 | 115200 | 2043879075 | 14980 | 14980 | 14985 | 14980 | 167 |
| 493 | 20250321 | 115100 | 2041377280 | 14980 | 14995 | 14995 | 14980 | 735 |
| 494 | 20250321 | 115000 | 2030360415 | 14995 | 15000 | 15000 | 14990 | 565 |
| 495 | 20250321 | 114900 | 2021890590 | 15000 | 15000 | 15000 | 15000 | 118 |
| 496 | 20250321 | 114800 | 2020120590 | 15000 | 14990 | 15000 | 14990 | 96 |
| 497 | 20250321 | 114700 | 2018681140 | 15000 | 14990 | 15000 | 14990 | 129 |
| 498 | 20250321 | 114600 | 2016747210 | 15000 | 15000 | 15000 | 14990 | 207 |
| 499 | 20250321 | 114500 | 2013642230 | 15000 | 15000 | 15000 | 14990 | 111 |
| 500 | 20250321 | 114400 | 2011977250 | 15000 | 15000 | 15000 | 14990 | 163 |
| 501 | 20250321 | 114300 | 2009532320 | 15000 | 15000 | 15000 | 15000 | 129 |
| 502 | 20250321 | 114200 | 2007597320 | 15000 | 15000 | 15000 | 14990 | 152 |
| 503 | 20250321 | 114100 | 2005318370 | 14980 | 15000 | 15010 | 14980 | 2661 |
| 504 | 20250321 | 114000 | 1965440100 | 15010 | 15000 | 15010 | 15000 | 298 |
| 505 | 20250321 | 113900 | 1960968770 | 15010 | 15010 | 15010 | 15000 | 567 |
| 506 | 20250321 | 113800 | 1952462120 | 15000 | 15010 | 15010 | 15000 | 51 |
| 507 | 20250321 | 113700 | 1951696660 | 15000 | 15010 | 15010 | 15000 | 634 |
| 508 | 20250321 | 113600 | 1942186320 | 15000 | 15000 | 15010 | 15000 | 331 |
| 509 | 20250321 | 113500 | 1937219060 | 15000 | 15000 | 15010 | 15000 | 469 |
| 510 | 20250321 | 113400 | 1930181320 | 15010 | 15010 | 15010 | 15000 | 325 |
| 511 | 20250321 | 113300 | 1925305070 | 15010 | 15010 | 15010 | 15000 | 204 |
| 512 | 20250321 | 113200 | 1922243070 | 15010 | 15010 | 15010 | 15010 | 440 |
| 513 | 20250321 | 113100 | 1915638670 | 15010 | 15000 | 15010 | 15000 | 749 |
| 514 | 20250321 | 113000 | 1904401530 | 15000 | 14990 | 15000 | 14990 | 2394 |
| 515 | 20250321 | 112900 | 1868504900 | 14980 | 14980 | 14990 | 14980 | 313 |
| 516 | 20250321 | 112800 | 1863815070 | 14990 | 14990 | 14990 | 14980 | 209 |
| 517 | 20250321 | 112700 | 1860682880 | 14980 | 14990 | 14990 | 14980 | 211 |
| 518 | 20250321 | 112600 | 1857520010 | 14990 | 14990 | 14990 | 14980 | 223 |
| 519 | 20250321 | 112500 | 1854177260 | 14990 | 14970 | 14990 | 14970 | 542 |
| 520 | 20250321 | 112400 | 1846057700 | 14980 | 14980 | 14980 | 14975 | 423 |
| 521 | 20250321 | 112300 | 1839721165 | 14980 | 14980 | 14980 | 14980 | 466 |
| 522 | 20250321 | 112200 | 1832740485 | 14980 | 14980 | 14980 | 14970 | 332 |
| 523 | 20250321 | 112100 | 1827767235 | 14980 | 14980 | 14980 | 14980 | 99 |
| 524 | 20250321 | 112000 | 1826284215 | 14980 | 14990 | 14990 | 14980 | 359 |
| 525 | 20250321 | 111900 | 1820905035 | 14980 | 14980 | 14990 | 14980 | 270 |
| 526 | 20250321 | 111800 | 1816860155 | 14990 | 14990 | 14990 | 14970 | 50 |
| 527 | 20250321 | 111700 | 1816110735 | 14990 | 14980 | 14990 | 14980 | 767 |
| 528 | 20250321 | 111600 | 1804615405 | 14990 | 14980 | 14990 | 14980 | 1007 |
| 529 | 20250321 | 111500 | 1789529335 | 14990 | 14970 | 14990 | 14970 | 1913 |
| 530 | 20250321 | 111400 | 1760876755 | 14970 | 14960 | 14970 | 14950 | 827 |
| 531 | 20250321 | 111300 | 1748504715 | 14950 | 14960 | 14960 | 14950 | 77 |
| 532 | 20250321 | 111200 | 1747352825 | 14960 | 14960 | 14970 | 14960 | 434 |
| 533 | 20250321 | 111100 | 1740860175 | 14950 | 14930 | 14950 | 14920 | 5035 |
| 534 | 20250321 | 111000 | 1665648625 | 14940 | 14930 | 14940 | 14930 | 225 |
| 535 | 20250321 | 110900 | 1662289215 | 14930 | 14930 | 14930 | 14920 | 1168 |
| 536 | 20250321 | 110800 | 1644853395 | 14920 | 14940 | 14940 | 14920 | 1064 |
| 537 | 20250321 | 110700 | 1628975125 | 14940 | 14940 | 14940 | 14930 | 489 |
| 538 | 20250321 | 110600 | 1621672775 | 14940 | 14930 | 14940 | 14930 | 78 |
| 539 | 20250321 | 110500 | 1620508135 | 14930 | 14930 | 14940 | 14930 | 186 |
| 540 | 20250321 | 110400 | 1617730875 | 14940 | 14940 | 14940 | 14930 | 286 |
| 541 | 20250321 | 110300 | 1613459310 | 14940 | 14940 | 14940 | 14935 | 38 |
| 542 | 20250321 | 110200 | 1612891625 | 14935 | 14940 | 14940 | 14935 | 30 |
| 543 | 20250321 | 110100 | 1612443445 | 14940 | 14940 | 14940 | 14935 | 659 |
| 544 | 20250321 | 110000 | 1602597995 | 14940 | 14940 | 14940 | 14930 | 40 |
| 545 | 20250321 | 105900 | 1602000445 | 14930 | 14940 | 14940 | 14930 | 30 |
| 546 | 20250321 | 105800 | 1601552335 | 14930 | 14940 | 14940 | 14930 | 172 |
| 547 | 20250321 | 105700 | 1598982685 | 14930 | 14940 | 14940 | 14930 | 120 |
| 548 | 20250321 | 105600 | 1597190595 | 14940 | 14930 | 14940 | 14930 | 28 |
| 549 | 20250321 | 105500 | 1596772315 | 14940 | 14940 | 14940 | 14940 | 124 |
| 550 | 20250321 | 105400 | 1594919755 | 14940 | 14940 | 14940 | 14940 | 31 |
| 551 | 20250321 | 105300 | 1594456615 | 14930 | 14930 | 14940 | 14930 | 19 |
| 552 | 20250321 | 105200 | 1594172835 | 14940 | 14920 | 14940 | 14920 | 3025 |
| 553 | 20250321 | 105100 | 1549003975 | 14930 | 14930 | 14930 | 14910 | 4727 |
| 554 | 20250321 | 105000 | 1478471810 | 14930 | 14930 | 14930 | 14920 | 512 |
| 555 | 20250321 | 104900 | 1470827720 | 14920 | 14930 | 14930 | 14920 | 86 |
| 556 | 20250321 | 104800 | 1469543750 | 14930 | 14920 | 14930 | 14920 | 12 |
| 557 | 20250321 | 104700 | 1469364610 | 14920 | 14920 | 14930 | 14910 | 2801 |
| 558 | 20250321 | 104600 | 1427575560 | 14920 | 14910 | 14920 | 14910 | 1688 |
| 559 | 20250321 | 104500 | 1402401600 | 14920 | 14920 | 14920 | 14910 | 244 |
| 560 | 20250321 | 104400 | 1398761150 | 14920 | 14910 | 14920 | 14910 | 250 |
| 561 | 20250321 | 104300 | 1395033550 | 14920 | 14910 | 14920 | 14910 | 38 |
| 562 | 20250321 | 104200 | 1394466620 | 14920 | 14920 | 14920 | 14910 | 49 |
| 563 | 20250321 | 104100 | 1393735560 | 14910 | 14910 | 14920 | 14910 | 629 |
| 564 | 20250321 | 104000 | 1384356930 | 14910 | 14920 | 14920 | 14910 | 1032 |
| 565 | 20250321 | 103900 | 1368969540 | 14920 | 14920 | 14920 | 14910 | 40 |
| 566 | 20250321 | 103800 | 1368372760 | 14910 | 14920 | 14920 | 14910 | 161 |
| 567 | 20250321 | 103700 | 1365971790 | 14920 | 14920 | 14920 | 14910 | 128 |
| 568 | 20250321 | 103600 | 1364063060 | 14920 | 14920 | 14920 | 14910 | 159 |
| 569 | 20250321 | 103500 | 1361691500 | 14920 | 14910 | 14920 | 14910 | 404 |
| 570 | 20250321 | 103400 | 1355667740 | 14910 | 14920 | 14930 | 14910 | 1814 |
| 571 | 20250321 | 103300 | 1328613550 | 14920 | 14920 | 14930 | 14920 | 226 |
| 572 | 20250321 | 103200 | 1325241310 | 14920 | 14920 | 14930 | 14920 | 26 |
| 573 | 20250321 | 103100 | 1324853150 | 14920 | 14920 | 14930 | 14920 | 634 |
| 574 | 20250321 | 103000 | 1315393640 | 14930 | 14920 | 14930 | 14910 | 150 |
| 575 | 20250321 | 102900 | 1313155390 | 14920 | 14920 | 14930 | 14910 | 399 |
| 576 | 20250321 | 102800 | 1307202320 | 14930 | 14920 | 14930 | 14920 | 832 |
| 577 | 20250321 | 102700 | 1294787740 | 14920 | 14930 | 14930 | 14920 | 4 |
| 578 | 20250321 | 102600 | 1294728030 | 14930 | 14920 | 14930 | 14920 | 696 |
| 579 | 20250321 | 102500 | 1284343510 | 14920 | 14920 | 14930 | 14920 | 98 |
| 580 | 20250321 | 102400 | 1282881030 | 14920 | 14930 | 14930 | 14920 | 1492 |
| 581 | 20250321 | 102300 | 1260619770 | 14930 | 14930 | 14940 | 14930 | 80 |
| 582 | 20250321 | 102200 | 1259425240 | 14920 | 14930 | 14940 | 14920 | 193 |
| 583 | 20250321 | 102100 | 1256543750 | 14930 | 14930 | 14940 | 14930 | 486 |
| 584 | 20250321 | 102000 | 1249287610 | 14930 | 14935 | 14940 | 14920 | 459 |
| 585 | 20250321 | 101900 | 1242434680 | 14930 | 14930 | 14940 | 14920 | 1379 |
| 586 | 20250321 | 101800 | 1221852520 | 14930 | 14930 | 14930 | 14920 | 1047 |
| 587 | 20250321 | 101700 | 1206220840 | 14930 | 14930 | 14930 | 14920 | 144 |
| 588 | 20250321 | 101600 | 1204070930 | 14930 | 14930 | 14930 | 14920 | 614 |
| 589 | 20250321 | 101500 | 1194907490 | 14930 | 14930 | 14940 | 14920 | 1003 |
| 590 | 20250321 | 101400 | 1179936680 | 14930 | 14940 | 14940 | 14930 | 1088 |
| 591 | 20250321 | 101300 | 1163689370 | 14940 | 14940 | 14940 | 14930 | 169 |
| 592 | 20250321 | 101200 | 1161164570 | 14940 | 14940 | 14940 | 14940 | 374 |
| 593 | 20250321 | 101100 | 1155577010 | 14930 | 14930 | 14950 | 14930 | 799 |
| 594 | 20250321 | 101000 | 1143641200 | 14930 | 14950 | 14950 | 14930 | 85 |
| 595 | 20250321 | 100900 | 1142370750 | 14940 | 14950 | 14960 | 14940 | 1089 |
| 596 | 20250321 | 100800 | 1126095900 | 14940 | 14960 | 14960 | 14940 | 1891 |
| 597 | 20250321 | 100700 | 1097825380 | 14960 | 14950 | 14970 | 14950 | 2565 |
| 598 | 20250321 | 100600 | 1059468050 | 14950 | 14950 | 14950 | 14940 | 93 |
| 599 | 20250321 | 100500 | 1058077720 | 14950 | 14960 | 14960 | 14940 | 329 |
| 600 | 20250321 | 100400 | 1053159440 | 14950 | 14940 | 14950 | 14940 | 639 |
| 601 | 20250321 | 100300 | 1043606730 | 14950 | 14930 | 14950 | 14930 | 899 |
| 602 | 20250321 | 100200 | 1030175720 | 14930 | 14940 | 14940 | 14930 | 1453 |
| 603 | 20250321 | 100100 | 1008476600 | 14940 | 14950 | 14950 | 14930 | 367 |
| 604 | 20250321 | 100000 | 1002993220 | 14950 | 14970 | 14970 | 14940 | 2970 |
| 605 | 20250321 | 095900 | 958579570 | 14970 | 14970 | 14970 | 14960 | 737 |
| 606 | 20250321 | 095800 | 947547160 | 14970 | 14980 | 14980 | 14970 | 277 |
| 607 | 20250321 | 095700 | 943400080 | 14980 | 14980 | 14980 | 14970 | 292 |
| 608 | 20250321 | 095600 | 939027830 | 14980 | 14970 | 14980 | 14970 | 610 |
| 609 | 20250321 | 095500 | 929890040 | 14980 | 14990 | 14990 | 14970 | 1189 |
| 610 | 20250321 | 095400 | 912085570 | 14990 | 14990 | 15000 | 14980 | 750 |
| 611 | 20250321 | 095300 | 900841910 | 15000 | 15000 | 15000 | 14990 | 360 |
| 612 | 20250321 | 095200 | 895444490 | 15000 | 15000 | 15000 | 14990 | 125 |
| 613 | 20250321 | 095100 | 893570030 | 14990 | 14990 | 15000 | 14990 | 583 |
| 614 | 20250321 | 095000 | 884828390 | 15000 | 15030 | 15030 | 14990 | 9027 |
| 615 | 20250321 | 094900 | 749391830 | 15030 | 15030 | 15030 | 15030 | 71 |
| 616 | 20250321 | 094800 | 748324700 | 15030 | 15030 | 15030 | 15020 | 137 |
| 617 | 20250321 | 094700 | 746265660 | 15030 | 15020 | 15030 | 15020 | 352 |
| 618 | 20250321 | 094600 | 740976760 | 15030 | 15030 | 15030 | 15030 | 160 |
| 619 | 20250321 | 094500 | 738571960 | 15030 | 15030 | 15030 | 15020 | 665 |
| 620 | 20250321 | 094400 | 728579260 | 15030 | 15040 | 15050 | 15020 | 348 |
| 621 | 20250321 | 094300 | 723347970 | 15040 | 15050 | 15050 | 15040 | 99 |
| 622 | 20250321 | 094200 | 721858790 | 15050 | 15050 | 15050 | 15040 | 129 |
| 623 | 20250321 | 094100 | 719917790 | 15050 | 15040 | 15050 | 15040 | 1831 |
| 624 | 20250321 | 094000 | 692377050 | 15040 | 15040 | 15040 | 15030 | 259 |
| 625 | 20250321 | 093900 | 688483930 | 15040 | 15040 | 15040 | 15030 | 601 |
| 626 | 20250321 | 093800 | 679450340 | 15040 | 15040 | 15040 | 15030 | 471 |
| 627 | 20250321 | 093700 | 672370140 | 15050 | 15050 | 15050 | 15040 | 69 |
| 628 | 20250321 | 093600 | 671331740 | 15040 | 15040 | 15050 | 15030 | 305 |
| 629 | 20250321 | 093500 | 666744800 | 15030 | 15030 | 15050 | 15030 | 383 |
| 630 | 20250321 | 093400 | 660984530 | 15030 | 15040 | 15050 | 15030 | 266 |
| 631 | 20250321 | 093300 | 656984960 | 15040 | 15050 | 15050 | 15040 | 395 |
| 632 | 20250321 | 093200 | 651043920 | 15040 | 15050 | 15050 | 15040 | 572 |
| 633 | 20250321 | 093100 | 642440470 | 15050 | 15050 | 15050 | 15040 | 191 |
| 634 | 20250321 | 093000 | 639566380 | 15040 | 15050 | 15050 | 15040 | 210 |
| 635 | 20250321 | 092900 | 636407510 | 15040 | 15040 | 15050 | 15040 | 628 |
| 636 | 20250321 | 092800 | 626962090 | 15040 | 15040 | 15040 | 15020 | 1858 |
| 637 | 20250321 | 092700 | 599020790 | 15040 | 15030 | 15040 | 15020 | 591 |
| 638 | 20250321 | 092600 | 590140230 | 15030 | 15030 | 15040 | 15020 | 927 |
| 639 | 20250321 | 092500 | 576207880 | 15040 | 15040 | 15050 | 15030 | 1134 |
| 640 | 20250321 | 092400 | 559152700 | 15040 | 15050 | 15050 | 15030 | 531 |
| 641 | 20250321 | 092300 | 551166900 | 15050 | 15050 | 15050 | 15030 | 1097 |
| 642 | 20250321 | 092200 | 534672610 | 15060 | 15030 | 15060 | 15030 | 1015 |
| 643 | 20250321 | 092100 | 519402230 | 15050 | 15050 | 15050 | 15030 | 3804 |
| 644 | 20250321 | 092000 | 462191020 | 15050 | 15050 | 15060 | 15050 | 695 |
| 645 | 20250321 | 091900 | 451731090 | 15050 | 15050 | 15060 | 15050 | 876 |
| 646 | 20250321 | 091800 | 438538830 | 15050 | 15060 | 15070 | 15040 | 2050 |
| 647 | 20250321 | 091700 | 407688150 | 15050 | 15080 | 15080 | 15050 | 2015 |
| 648 | 20250321 | 091600 | 377356530 | 15070 | 15050 | 15070 | 15050 | 1453 |
| 649 | 20250321 | 091500 | 355468900 | 15060 | 15070 | 15080 | 15060 | 2228 |
| 650 | 20250321 | 091400 | 321897880 | 15080 | 15070 | 15080 | 15070 | 466 |
| 651 | 20250321 | 091300 | 314873510 | 15080 | 15100 | 15100 | 15070 | 357 |
| 652 | 20250321 | 091200 | 309488770 | 15070 | 15090 | 15090 | 15070 | 2108 |
| 653 | 20250321 | 091100 | 277697440 | 15090 | 15100 | 15100 | 15090 | 421 |
| 654 | 20250321 | 091000 | 271342700 | 15100 | 15090 | 15100 | 15090 | 507 |
| 655 | 20250321 | 090900 | 263690500 | 15090 | 15080 | 15090 | 15080 | 961 |
| 656 | 20250321 | 090800 | 249189090 | 15080 | 15110 | 15110 | 15080 | 2549 |
| 657 | 20250321 | 090700 | 210704530 | 15110 | 15110 | 15110 | 15110 | 207 |
| 658 | 20250321 | 090600 | 207576760 | 15110 | 15110 | 15120 | 15110 | 537 |
| 659 | 20250321 | 090500 | 199462670 | 15110 | 15110 | 15130 | 15110 | 1145 |
| 660 | 20250321 | 090400 | 182151500 | 15120 | 15120 | 15130 | 15110 | 4100 |
| 661 | 20250321 | 090300 | 120150970 | 15120 | 15100 | 15130 | 15090 | 1099 |
| 662 | 20250321 | 090200 | 103535280 | 15100 | 15160 | 15160 | 15060 | 2147 |
| 663 | 20250321 | 090100 | 71111000 | 15170 | 15160 | 15180 | 15110 | 1388 |
| 664 | 20250321 | 090000 | 50062270 | 15160 | 15200 | 15200 | 15090 | 3301 |