39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 195500 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 12181 |
| 3 | 20231115 | 195400 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 4 | 20231115 | 195300 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 5 | 20231115 | 195200 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 6 | 20231115 | 195100 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 7 | 20231115 | 195000 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 8 | 20231115 | 194900 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 9 | 20231115 | 194800 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 10 | 20231115 | 194700 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 11 | 20231115 | 194600 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 12 | 20231115 | 194500 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 13 | 20231115 | 194400 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 14 | 20231115 | 194300 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 15 | 20231115 | 194200 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 16 | 20231115 | 194100 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 17 | 20231115 | 194000 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 18 | 20231115 | 193900 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 19 | 20231115 | 193800 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 20 | 20231115 | 193700 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 21 | 20231115 | 193600 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 22 | 20231115 | 193500 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 23 | 20231115 | 193400 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 24 | 20231115 | 193300 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 25 | 20231115 | 193200 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 26 | 20231115 | 193100 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 27 | 20231115 | 193000 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 28 | 20231115 | 192900 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 29 | 20231115 | 192800 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 30 | 20231115 | 192700 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 31 | 20231115 | 192600 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 32 | 20231115 | 192500 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 12181 |
| 33 | 20231115 | 192400 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 34 | 20231115 | 192300 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 35 | 20231115 | 192200 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 36 | 20231115 | 192100 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 37 | 20231115 | 192000 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 38 | 20231115 | 191900 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 39 | 20231115 | 191800 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 40 | 20231115 | 191700 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 41 | 20231115 | 191600 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 42 | 20231115 | 191500 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 43 | 20231115 | 191400 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 44 | 20231115 | 191300 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 45 | 20231115 | 191200 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 46 | 20231115 | 191100 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 47 | 20231115 | 191000 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 48 | 20231115 | 190900 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 49 | 20231115 | 190800 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 50 | 20231115 | 190700 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 51 | 20231115 | 190600 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 52 | 20231115 | 190500 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 53 | 20231115 | 190400 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 54 | 20231115 | 190300 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 55 | 20231115 | 190200 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 56 | 20231115 | 190100 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 57 | 20231115 | 190000 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 58 | 20231115 | 185900 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 59 | 20231115 | 185800 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 60 | 20231115 | 185700 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 61 | 20231115 | 185600 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 62 | 20231115 | 185500 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 12181 |
| 63 | 20231115 | 185400 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 64 | 20231115 | 185300 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 65 | 20231115 | 185200 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 66 | 20231115 | 185100 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 67 | 20231115 | 185000 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 68 | 20231115 | 184900 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 69 | 20231115 | 184800 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 70 | 20231115 | 184700 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 71 | 20231115 | 184600 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 72 | 20231115 | 184500 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 73 | 20231115 | 184400 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 74 | 20231115 | 184300 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 75 | 20231115 | 184200 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 76 | 20231115 | 184100 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 77 | 20231115 | 184000 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 78 | 20231115 | 183900 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 79 | 20231115 | 183800 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 80 | 20231115 | 183700 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 81 | 20231115 | 183600 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 82 | 20231115 | 183500 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 83 | 20231115 | 183400 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 84 | 20231115 | 183300 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 85 | 20231115 | 183200 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 86 | 20231115 | 183100 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 87 | 20231115 | 183000 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 88 | 20231115 | 182900 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 89 | 20231115 | 182800 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 90 | 20231115 | 182700 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 91 | 20231115 | 182600 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 92 | 20231115 | 182500 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 12181 |
| 93 | 20231115 | 182400 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 94 | 20231115 | 182300 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 95 | 20231115 | 182200 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 96 | 20231115 | 182100 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 97 | 20231115 | 182000 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 98 | 20231115 | 181900 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 99 | 20231115 | 181800 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 100 | 20231115 | 181700 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 101 | 20231115 | 181600 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 102 | 20231115 | 181500 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 103 | 20231115 | 181400 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 104 | 20231115 | 181300 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 105 | 20231115 | 181200 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 106 | 20231115 | 181100 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 107 | 20231115 | 181000 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 108 | 20231115 | 180900 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 109 | 20231115 | 180800 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 110 | 20231115 | 180700 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 111 | 20231115 | 180600 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 112 | 20231115 | 180500 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 113 | 20231115 | 180400 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 114 | 20231115 | 180300 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 115 | 20231115 | 180200 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 116 | 20231115 | 180100 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 117 | 20231115 | 180000 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 118 | 20231115 | 175900 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 119 | 20231115 | 175800 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 120 | 20231115 | 175700 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 121 | 20231115 | 175600 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 122 | 20231115 | 175500 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 12181 |
| 123 | 20231115 | 175400 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 124 | 20231115 | 175300 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 125 | 20231115 | 175200 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 126 | 20231115 | 175100 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 127 | 20231115 | 175000 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 128 | 20231115 | 174900 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 129 | 20231115 | 174800 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 130 | 20231115 | 174700 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 131 | 20231115 | 174600 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 132 | 20231115 | 174500 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 133 | 20231115 | 174400 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 134 | 20231115 | 174300 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 135 | 20231115 | 174200 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 136 | 20231115 | 174100 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 137 | 20231115 | 174000 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 138 | 20231115 | 173900 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 139 | 20231115 | 173800 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 140 | 20231115 | 173700 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 141 | 20231115 | 173600 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 142 | 20231115 | 173500 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 143 | 20231115 | 173400 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 144 | 20231115 | 173300 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 145 | 20231115 | 173200 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 146 | 20231115 | 173100 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 147 | 20231115 | 173000 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 148 | 20231115 | 172900 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 149 | 20231115 | 172800 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 150 | 20231115 | 172700 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 151 | 20231115 | 172600 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 152 | 20231115 | 172500 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 12181 |
| 153 | 20231115 | 172400 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 154 | 20231115 | 172300 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 155 | 20231115 | 172200 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 156 | 20231115 | 172100 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 157 | 20231115 | 172000 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 158 | 20231115 | 171900 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 159 | 20231115 | 171800 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 160 | 20231115 | 171700 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 161 | 20231115 | 171600 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 162 | 20231115 | 171500 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 163 | 20231115 | 171400 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 164 | 20231115 | 171300 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 165 | 20231115 | 171200 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 166 | 20231115 | 171100 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 167 | 20231115 | 171000 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 168 | 20231115 | 170900 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 169 | 20231115 | 170800 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 170 | 20231115 | 170700 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 171 | 20231115 | 170600 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 172 | 20231115 | 170500 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 173 | 20231115 | 170400 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 174 | 20231115 | 170300 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 175 | 20231115 | 170200 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 176 | 20231115 | 170100 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 177 | 20231115 | 170000 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 178 | 20231115 | 165900 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 179 | 20231115 | 165800 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 180 | 20231115 | 165700 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 181 | 20231115 | 165600 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 182 | 20231115 | 165500 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 12181 |
| 183 | 20231115 | 165400 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 184 | 20231115 | 165300 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 185 | 20231115 | 165200 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 186 | 20231115 | 165100 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 187 | 20231115 | 165000 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 188 | 20231115 | 164900 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 189 | 20231115 | 164800 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 190 | 20231115 | 164700 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 191 | 20231115 | 164600 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 192 | 20231115 | 164500 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 193 | 20231115 | 164400 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 194 | 20231115 | 164300 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 195 | 20231115 | 164200 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 196 | 20231115 | 164100 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 197 | 20231115 | 164000 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 198 | 20231115 | 163900 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 199 | 20231115 | 163800 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 200 | 20231115 | 163700 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 201 | 20231115 | 163600 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 202 | 20231115 | 163500 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 203 | 20231115 | 163400 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 204 | 20231115 | 163300 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 205 | 20231115 | 163200 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 206 | 20231115 | 163100 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 207 | 20231115 | 163000 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 208 | 20231115 | 162900 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 209 | 20231115 | 162800 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 210 | 20231115 | 162700 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 211 | 20231115 | 162600 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 212 | 20231115 | 162500 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 12181 |
| 213 | 20231115 | 162400 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 214 | 20231115 | 162300 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 215 | 20231115 | 162200 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 216 | 20231115 | 162100 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 217 | 20231115 | 162000 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 218 | 20231115 | 161900 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 219 | 20231115 | 161800 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 220 | 20231115 | 161700 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 221 | 20231115 | 161600 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 222 | 20231115 | 161500 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 223 | 20231115 | 161400 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 224 | 20231115 | 161300 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 225 | 20231115 | 161200 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 226 | 20231115 | 161100 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 227 | 20231115 | 161000 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 228 | 20231115 | 160900 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 229 | 20231115 | 160800 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 230 | 20231115 | 160700 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 231 | 20231115 | 160600 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 232 | 20231115 | 160500 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 233 | 20231115 | 160400 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 234 | 20231115 | 160300 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 235 | 20231115 | 160200 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 236 | 20231115 | 160100 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 237 | 20231115 | 160000 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 238 | 20231115 | 155900 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 239 | 20231115 | 155800 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 240 | 20231115 | 155700 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 241 | 20231115 | 155600 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 242 | 20231115 | 155500 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 12181 |
| 243 | 20231115 | 155400 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 244 | 20231115 | 155300 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 245 | 20231115 | 155200 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 246 | 20231115 | 155100 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 247 | 20231115 | 155000 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 248 | 20231115 | 154900 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 249 | 20231115 | 154800 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 250 | 20231115 | 154700 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 251 | 20231115 | 154600 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 252 | 20231115 | 154500 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 253 | 20231115 | 154400 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 254 | 20231115 | 154300 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 255 | 20231115 | 154200 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 256 | 20231115 | 154100 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 257 | 20231115 | 154000 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 258 | 20231115 | 153900 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 259 | 20231115 | 153800 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 260 | 20231115 | 153700 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 261 | 20231115 | 153600 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 262 | 20231115 | 153500 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 263 | 20231115 | 153400 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 264 | 20231115 | 153300 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 265 | 20231115 | 153200 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 266 | 20231115 | 153100 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 267 | 20231115 | 153000 | 388866294000 | 740000 | 740000 | 740000 | 740000 | 12181 |
| 268 | 20231115 | 152900 | 379852354000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 269 | 20231115 | 152800 | 379852354000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 270 | 20231115 | 152700 | 379852354000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 271 | 20231115 | 152600 | 379852354000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 272 | 20231115 | 152500 | 379852354000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 273 | 20231115 | 152400 | 379852354000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 274 | 20231115 | 152300 | 379852354000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 275 | 20231115 | 152200 | 379852354000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 276 | 20231115 | 152100 | 379852354000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 277 | 20231115 | 152000 | 379852354000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 278 | 20231115 | 151900 | 379852354000 | 737000 | 736000 | 738000 | 735000 | 3030 |
| 279 | 20231115 | 151800 | 377620106000 | 735000 | 735000 | 736000 | 735000 | 662 |
| 280 | 20231115 | 151700 | 377133235000 | 736000 | 735000 | 736000 | 735000 | 655 |
| 281 | 20231115 | 151600 | 376651522000 | 735000 | 736000 | 736000 | 734000 | 1149 |
| 282 | 20231115 | 151500 | 375807025000 | 735000 | 735000 | 736000 | 734000 | 1115 |
| 283 | 20231115 | 151400 | 374987377000 | 735000 | 734000 | 736000 | 734000 | 1069 |
| 284 | 20231115 | 151300 | 374201499000 | 734000 | 735000 | 735000 | 734000 | 838 |
| 285 | 20231115 | 151200 | 373585924000 | 736000 | 736000 | 736000 | 735000 | 547 |
| 286 | 20231115 | 151100 | 373183651000 | 735000 | 733000 | 736000 | 733000 | 961 |
| 287 | 20231115 | 151000 | 372477488000 | 733000 | 733000 | 735000 | 733000 | 286 |
| 288 | 20231115 | 150900 | 372267664000 | 734000 | 735000 | 736000 | 733000 | 1629 |
| 289 | 20231115 | 150800 | 371071178000 | 734000 | 734000 | 735000 | 734000 | 214 |
| 290 | 20231115 | 150700 | 370914037000 | 734000 | 733000 | 735000 | 732000 | 1020 |
| 291 | 20231115 | 150600 | 370165660000 | 733000 | 730000 | 733000 | 730000 | 829 |
| 292 | 20231115 | 150500 | 369559272000 | 731000 | 732000 | 733000 | 729000 | 1319 |
| 293 | 20231115 | 150400 | 368595337000 | 732000 | 733000 | 733000 | 732000 | 298 |
| 294 | 20231115 | 150300 | 368377020000 | 733000 | 733000 | 733000 | 732000 | 349 |
| 295 | 20231115 | 150200 | 368121283000 | 732000 | 732000 | 733000 | 732000 | 403 |
| 296 | 20231115 | 150100 | 367825963000 | 733000 | 733000 | 734000 | 732000 | 1588 |
| 297 | 20231115 | 150000 | 366661948000 | 734000 | 734000 | 736000 | 733000 | 1405 |
| 298 | 20231115 | 145900 | 365630238000 | 734000 | 733000 | 734000 | 732000 | 1929 |
| 299 | 20231115 | 145800 | 364215823000 | 733000 | 731000 | 733000 | 730000 | 979 |
| 300 | 20231115 | 145700 | 363499541000 | 731000 | 729000 | 731000 | 728000 | 974 |
| 301 | 20231115 | 145600 | 362788805000 | 728000 | 731000 | 731000 | 728000 | 1368 |
| 302 | 20231115 | 145500 | 361790716000 | 731000 | 727000 | 732000 | 726000 | 2236 |
| 303 | 20231115 | 145400 | 360161035000 | 726000 | 729000 | 730000 | 725000 | 4311 |
| 304 | 20231115 | 145300 | 357026490000 | 730000 | 729000 | 731000 | 729000 | 3940 |
| 305 | 20231115 | 145200 | 354152921000 | 730000 | 731000 | 732000 | 729000 | 4758 |
| 306 | 20231115 | 145100 | 350680319000 | 731000 | 733000 | 733000 | 731000 | 2164 |
| 307 | 20231115 | 145000 | 349097034000 | 733000 | 734000 | 735000 | 732000 | 697 |
| 308 | 20231115 | 144900 | 348586312000 | 734000 | 733000 | 735000 | 732000 | 2109 |
| 309 | 20231115 | 144800 | 347039134000 | 733000 | 734000 | 734000 | 733000 | 543 |
| 310 | 20231115 | 144700 | 346640919000 | 734000 | 736000 | 736000 | 734000 | 1281 |
| 311 | 20231115 | 144600 | 345700021000 | 736000 | 735000 | 736000 | 734000 | 426 |
| 312 | 20231115 | 144500 | 345386668000 | 736000 | 735000 | 736000 | 734000 | 781 |
| 313 | 20231115 | 144400 | 344812771000 | 735000 | 733000 | 735000 | 732000 | 822 |
| 314 | 20231115 | 144300 | 344209495000 | 734000 | 733000 | 734000 | 732000 | 869 |
| 315 | 20231115 | 144200 | 343572653000 | 733000 | 734000 | 735000 | 732000 | 1103 |
| 316 | 20231115 | 144100 | 342764201000 | 734000 | 736000 | 737000 | 733000 | 1489 |
| 317 | 20231115 | 144000 | 341669232000 | 737000 | 733000 | 737000 | 732000 | 4589 |
| 318 | 20231115 | 143900 | 338301988000 | 733000 | 733000 | 734000 | 731000 | 5700 |
| 319 | 20231115 | 143800 | 334130080000 | 733000 | 738000 | 738000 | 732000 | 4429 |
| 320 | 20231115 | 143700 | 330873673000 | 738000 | 742000 | 743000 | 737000 | 8069 |
| 321 | 20231115 | 143600 | 324901306000 | 742000 | 745000 | 745000 | 742000 | 1983 |
| 322 | 20231115 | 143500 | 323427073000 | 744000 | 746000 | 746000 | 744000 | 1178 |
| 323 | 20231115 | 143400 | 322549066000 | 746000 | 747000 | 748000 | 746000 | 431 |
| 324 | 20231115 | 143300 | 322227136000 | 748000 | 747000 | 748000 | 747000 | 375 |
| 325 | 20231115 | 143200 | 321946979000 | 747000 | 748000 | 749000 | 747000 | 754 |
| 326 | 20231115 | 143100 | 321382935000 | 748000 | 748000 | 749000 | 748000 | 114 |
| 327 | 20231115 | 143000 | 321297614000 | 749000 | 748000 | 749000 | 748000 | 235 |
| 328 | 20231115 | 142900 | 321121754000 | 748000 | 747000 | 749000 | 747000 | 555 |
| 329 | 20231115 | 142800 | 320706663000 | 747000 | 746000 | 748000 | 746000 | 335 |
| 330 | 20231115 | 142700 | 320456450000 | 747000 | 745000 | 747000 | 744000 | 2354 |
| 331 | 20231115 | 142600 | 318702302000 | 746000 | 745000 | 746000 | 745000 | 1075 |
| 332 | 20231115 | 142500 | 317901301000 | 745000 | 747000 | 747000 | 745000 | 2709 |
| 333 | 20231115 | 142400 | 315880697000 | 746000 | 748000 | 748000 | 746000 | 2212 |
| 334 | 20231115 | 142300 | 314228342000 | 748000 | 749000 | 750000 | 748000 | 1009 |
| 335 | 20231115 | 142200 | 313473334000 | 749000 | 749000 | 749000 | 748000 | 556 |
| 336 | 20231115 | 142100 | 313057079000 | 749000 | 748000 | 749000 | 748000 | 1220 |
| 337 | 20231115 | 142000 | 312143896000 | 749000 | 748000 | 749000 | 748000 | 234 |
| 338 | 20231115 | 141900 | 311968823000 | 748000 | 748000 | 749000 | 748000 | 266 |
| 339 | 20231115 | 141800 | 311769786000 | 748000 | 749000 | 749000 | 748000 | 978 |
| 340 | 20231115 | 141700 | 311037558000 | 749000 | 750000 | 750000 | 749000 | 502 |
| 341 | 20231115 | 141600 | 310661470000 | 750000 | 750000 | 750000 | 749000 | 102 |
| 342 | 20231115 | 141500 | 310585043000 | 750000 | 749000 | 750000 | 749000 | 679 |
| 343 | 20231115 | 141400 | 310075891000 | 749000 | 749000 | 750000 | 749000 | 123 |
| 344 | 20231115 | 141300 | 309983735000 | 750000 | 749000 | 750000 | 749000 | 85 |
| 345 | 20231115 | 141200 | 309920050000 | 749000 | 750000 | 750000 | 749000 | 338 |
| 346 | 20231115 | 141100 | 309666721000 | 749000 | 749000 | 750000 | 749000 | 197 |
| 347 | 20231115 | 141000 | 309519036000 | 749000 | 748000 | 750000 | 748000 | 268 |
| 348 | 20231115 | 140900 | 309318298000 | 748000 | 749000 | 750000 | 748000 | 462 |
| 349 | 20231115 | 140800 | 308972265000 | 749000 | 750000 | 750000 | 749000 | 157 |
| 350 | 20231115 | 140700 | 308854657000 | 750000 | 749000 | 750000 | 749000 | 197 |
| 351 | 20231115 | 140600 | 308707046000 | 749000 | 749000 | 750000 | 748000 | 363 |
| 352 | 20231115 | 140500 | 308435033000 | 750000 | 750000 | 750000 | 749000 | 266 |
| 353 | 20231115 | 140400 | 308235640000 | 750000 | 750000 | 750000 | 748000 | 494 |
| 354 | 20231115 | 140300 | 307865432000 | 749000 | 748000 | 750000 | 748000 | 1161 |
| 355 | 20231115 | 140200 | 306995766000 | 748000 | 748000 | 749000 | 748000 | 455 |
| 356 | 20231115 | 140100 | 306655395000 | 748000 | 747000 | 749000 | 747000 | 981 |
| 357 | 20231115 | 140000 | 305921958000 | 748000 | 749000 | 749000 | 747000 | 1236 |
| 358 | 20231115 | 135900 | 304997505000 | 749000 | 749000 | 750000 | 748000 | 1122 |
| 359 | 20231115 | 135800 | 304157477000 | 749000 | 750000 | 751000 | 749000 | 2273 |
| 360 | 20231115 | 135700 | 302453656000 | 750000 | 753000 | 754000 | 750000 | 3669 |
| 361 | 20231115 | 135600 | 299694465000 | 754000 | 753000 | 754000 | 753000 | 43 |
| 362 | 20231115 | 135500 | 299662048000 | 753000 | 754000 | 754000 | 753000 | 90 |
| 363 | 20231115 | 135400 | 299594252000 | 754000 | 754000 | 755000 | 754000 | 258 |
| 364 | 20231115 | 135300 | 299399712000 | 754000 | 753000 | 754000 | 753000 | 224 |
| 365 | 20231115 | 135200 | 299230853000 | 754000 | 753000 | 754000 | 753000 | 135 |
| 366 | 20231115 | 135100 | 299129093000 | 753000 | 754000 | 755000 | 753000 | 247 |
| 367 | 20231115 | 135000 | 298942981000 | 754000 | 754000 | 755000 | 753000 | 154 |
| 368 | 20231115 | 134900 | 298826863000 | 754000 | 754000 | 754000 | 753000 | 184 |
| 369 | 20231115 | 134800 | 298688141000 | 754000 | 754000 | 754000 | 753000 | 256 |
| 370 | 20231115 | 134700 | 298495206000 | 754000 | 755000 | 755000 | 754000 | 194 |
| 371 | 20231115 | 134600 | 298348890000 | 754000 | 756000 | 756000 | 754000 | 209 |
| 372 | 20231115 | 134500 | 298191057000 | 756000 | 754000 | 756000 | 754000 | 122 |
| 373 | 20231115 | 134400 | 298098982000 | 755000 | 756000 | 756000 | 754000 | 389 |
| 374 | 20231115 | 134300 | 297805322000 | 756000 | 758000 | 758000 | 756000 | 1284 |
| 375 | 20231115 | 134200 | 296833627000 | 757000 | 758000 | 758000 | 757000 | 171 |
| 376 | 20231115 | 134100 | 296704046000 | 758000 | 757000 | 758000 | 757000 | 1018 |
| 377 | 20231115 | 134000 | 295932447000 | 758000 | 757000 | 758000 | 757000 | 1245 |
| 378 | 20231115 | 133900 | 294989756000 | 757000 | 756000 | 757000 | 756000 | 423 |
| 379 | 20231115 | 133800 | 294669616000 | 756000 | 755000 | 757000 | 755000 | 745 |
| 380 | 20231115 | 133700 | 294106376000 | 755000 | 756000 | 756000 | 755000 | 164 |
| 381 | 20231115 | 133600 | 293982506000 | 755000 | 755000 | 756000 | 755000 | 368 |
| 382 | 20231115 | 133500 | 293704510000 | 755000 | 756000 | 756000 | 754000 | 438 |
| 383 | 20231115 | 133400 | 293373714000 | 755000 | 754000 | 756000 | 754000 | 752 |
| 384 | 20231115 | 133300 | 292805947000 | 754000 | 755000 | 755000 | 754000 | 196 |
| 385 | 20231115 | 133200 | 292658082000 | 754000 | 754000 | 755000 | 753000 | 178 |
| 386 | 20231115 | 133100 | 292523837000 | 754000 | 752000 | 754000 | 752000 | 592 |
| 387 | 20231115 | 133000 | 292077637000 | 753000 | 752000 | 753000 | 752000 | 266 |
| 388 | 20231115 | 132900 | 291877416000 | 753000 | 753000 | 753000 | 752000 | 112 |
| 389 | 20231115 | 132800 | 291793170000 | 753000 | 752000 | 753000 | 751000 | 406 |
| 390 | 20231115 | 132700 | 291487568000 | 752000 | 752000 | 753000 | 752000 | 677 |
| 391 | 20231115 | 132600 | 290978428000 | 753000 | 753000 | 753000 | 752000 | 141 |
| 392 | 20231115 | 132500 | 290872314000 | 753000 | 753000 | 753000 | 752000 | 48 |
| 393 | 20231115 | 132400 | 290836185000 | 753000 | 752000 | 753000 | 752000 | 469 |
| 394 | 20231115 | 132300 | 290483454000 | 751000 | 751000 | 752000 | 751000 | 318 |
| 395 | 20231115 | 132200 | 290244448000 | 751000 | 752000 | 752000 | 751000 | 163 |
| 396 | 20231115 | 132100 | 290121982000 | 751000 | 751000 | 752000 | 751000 | 226 |
| 397 | 20231115 | 132000 | 289952219000 | 752000 | 752000 | 752000 | 751000 | 107 |
| 398 | 20231115 | 131900 | 289871828000 | 751000 | 751000 | 752000 | 750000 | 557 |
| 399 | 20231115 | 131800 | 289453508000 | 751000 | 752000 | 752000 | 751000 | 311 |
| 400 | 20231115 | 131700 | 289219874000 | 753000 | 752000 | 753000 | 751000 | 626 |
| 401 | 20231115 | 131600 | 288749135000 | 752000 | 753000 | 753000 | 752000 | 259 |
| 402 | 20231115 | 131500 | 288554341000 | 753000 | 754000 | 755000 | 753000 | 611 |
| 403 | 20231115 | 131400 | 288093788000 | 754000 | 756000 | 756000 | 754000 | 138 |
| 404 | 20231115 | 131300 | 287989682000 | 754000 | 754000 | 756000 | 754000 | 228 |
| 405 | 20231115 | 131200 | 287817611000 | 754000 | 755000 | 756000 | 754000 | 652 |
| 406 | 20231115 | 131100 | 287325359000 | 756000 | 755000 | 756000 | 755000 | 141 |
| 407 | 20231115 | 131000 | 287218794000 | 756000 | 755000 | 756000 | 755000 | 51 |
| 408 | 20231115 | 130900 | 287180266000 | 755000 | 756000 | 757000 | 755000 | 210 |
| 409 | 20231115 | 130800 | 287021516000 | 757000 | 758000 | 758000 | 755000 | 1047 |
| 410 | 20231115 | 130700 | 286229211000 | 758000 | 758000 | 758000 | 757000 | 305 |
| 411 | 20231115 | 130600 | 285998162000 | 758000 | 758000 | 758000 | 757000 | 149 |
| 412 | 20231115 | 130500 | 285885290000 | 757000 | 757000 | 758000 | 756000 | 1316 |
| 413 | 20231115 | 130400 | 284888868000 | 757000 | 756000 | 757000 | 755000 | 225 |
| 414 | 20231115 | 130300 | 284718692000 | 756000 | 756000 | 757000 | 755000 | 144 |
| 415 | 20231115 | 130200 | 284609817000 | 756000 | 756000 | 757000 | 755000 | 435 |
| 416 | 20231115 | 130100 | 284280956000 | 756000 | 755000 | 756000 | 755000 | 364 |
| 417 | 20231115 | 130000 | 284005835000 | 755000 | 756000 | 756000 | 755000 | 98 |
| 418 | 20231115 | 125900 | 283931775000 | 756000 | 755000 | 756000 | 755000 | 100 |
| 419 | 20231115 | 125800 | 283856186000 | 755000 | 755000 | 756000 | 755000 | 55 |
| 420 | 20231115 | 125700 | 283814626000 | 755000 | 755000 | 756000 | 755000 | 394 |
| 421 | 20231115 | 125600 | 283517052000 | 756000 | 756000 | 756000 | 755000 | 85 |
| 422 | 20231115 | 125500 | 283452851000 | 756000 | 756000 | 756000 | 755000 | 27 |
| 423 | 20231115 | 125400 | 283432453000 | 756000 | 756000 | 756000 | 755000 | 860 |
| 424 | 20231115 | 125300 | 282782869000 | 756000 | 756000 | 757000 | 756000 | 224 |
| 425 | 20231115 | 125200 | 282613523000 | 756000 | 757000 | 757000 | 756000 | 176 |
| 426 | 20231115 | 125100 | 282480442000 | 756000 | 756000 | 757000 | 755000 | 548 |
| 427 | 20231115 | 125000 | 282066153000 | 756000 | 756000 | 756000 | 755000 | 698 |
| 428 | 20231115 | 124900 | 281538475000 | 756000 | 754000 | 756000 | 754000 | 549 |
| 429 | 20231115 | 124800 | 281123946000 | 755000 | 755000 | 755000 | 754000 | 201 |
| 430 | 20231115 | 124700 | 280972325000 | 754000 | 755000 | 755000 | 754000 | 97 |
| 431 | 20231115 | 124600 | 280899152000 | 755000 | 754000 | 755000 | 754000 | 41 |
| 432 | 20231115 | 124500 | 280868220000 | 754000 | 756000 | 756000 | 754000 | 117 |
| 433 | 20231115 | 124400 | 280779931000 | 756000 | 755000 | 756000 | 754000 | 250 |
| 434 | 20231115 | 124300 | 280591166000 | 755000 | 756000 | 756000 | 754000 | 1267 |
| 435 | 20231115 | 124200 | 279634597000 | 756000 | 756000 | 757000 | 756000 | 1474 |
| 436 | 20231115 | 124100 | 278520006000 | 756000 | 756000 | 756000 | 755000 | 719 |
| 437 | 20231115 | 124000 | 277976446000 | 756000 | 756000 | 756000 | 755000 | 507 |
| 438 | 20231115 | 123900 | 277593169000 | 756000 | 755000 | 756000 | 755000 | 208 |
| 439 | 20231115 | 123800 | 277435971000 | 755000 | 754000 | 756000 | 754000 | 2270 |
| 440 | 20231115 | 123700 | 275723179000 | 754000 | 753000 | 754000 | 753000 | 248 |
| 441 | 20231115 | 123600 | 275536401000 | 753000 | 753000 | 753000 | 752000 | 30 |
| 442 | 20231115 | 123500 | 275513817000 | 753000 | 752000 | 753000 | 752000 | 417 |
| 443 | 20231115 | 123400 | 275199818000 | 752000 | 753000 | 753000 | 752000 | 260 |
| 444 | 20231115 | 123300 | 275004269000 | 753000 | 753000 | 753000 | 752000 | 61 |
| 445 | 20231115 | 123200 | 274958344000 | 753000 | 753000 | 754000 | 752000 | 184 |
| 446 | 20231115 | 123100 | 274819792000 | 753000 | 754000 | 754000 | 753000 | 803 |
| 447 | 20231115 | 123000 | 274215105000 | 754000 | 755000 | 755000 | 753000 | 393 |
| 448 | 20231115 | 122900 | 273918845000 | 754000 | 754000 | 755000 | 753000 | 1185 |
| 449 | 20231115 | 122800 | 273025116000 | 754000 | 754000 | 754000 | 753000 | 307 |
| 450 | 20231115 | 122700 | 272793654000 | 754000 | 754000 | 754000 | 753000 | 149 |
| 451 | 20231115 | 122600 | 272681315000 | 753000 | 752000 | 753000 | 752000 | 434 |
| 452 | 20231115 | 122500 | 272354557000 | 753000 | 753000 | 753000 | 752000 | 331 |
| 453 | 20231115 | 122400 | 272105393000 | 752000 | 752000 | 753000 | 752000 | 174 |
| 454 | 20231115 | 122300 | 271974452000 | 752000 | 751000 | 752000 | 751000 | 284 |
| 455 | 20231115 | 122200 | 271760901000 | 751000 | 751000 | 752000 | 751000 | 57 |
| 456 | 20231115 | 122100 | 271718083000 | 751000 | 752000 | 752000 | 751000 | 419 |
| 457 | 20231115 | 122000 | 271403236000 | 752000 | 751000 | 752000 | 751000 | 90 |
| 458 | 20231115 | 121900 | 271335570000 | 751000 | 752000 | 752000 | 751000 | 54 |
| 459 | 20231115 | 121800 | 271294999000 | 752000 | 752000 | 752000 | 751000 | 86 |
| 460 | 20231115 | 121700 | 271230393000 | 751000 | 750000 | 752000 | 750000 | 227 |
| 461 | 20231115 | 121600 | 271059952000 | 750000 | 751000 | 751000 | 750000 | 69 |
| 462 | 20231115 | 121500 | 271008179000 | 750000 | 750000 | 751000 | 750000 | 58 |
| 463 | 20231115 | 121400 | 270964649000 | 750000 | 751000 | 752000 | 750000 | 580 |
| 464 | 20231115 | 121300 | 270529148000 | 752000 | 752000 | 752000 | 751000 | 99 |
| 465 | 20231115 | 121200 | 270454705000 | 752000 | 752000 | 753000 | 752000 | 665 |
| 466 | 20231115 | 121100 | 269954624000 | 752000 | 753000 | 753000 | 752000 | 55 |
| 467 | 20231115 | 121000 | 269913210000 | 753000 | 753000 | 753000 | 752000 | 155 |
| 468 | 20231115 | 120900 | 269796544000 | 753000 | 753000 | 753000 | 752000 | 85 |
| 469 | 20231115 | 120800 | 269732540000 | 753000 | 752000 | 753000 | 752000 | 96 |
| 470 | 20231115 | 120700 | 269660260000 | 753000 | 752000 | 753000 | 752000 | 128 |
| 471 | 20231115 | 120600 | 269563989000 | 752000 | 752000 | 753000 | 751000 | 279 |
| 472 | 20231115 | 120500 | 269354191000 | 752000 | 753000 | 753000 | 752000 | 648 |
| 473 | 20231115 | 120400 | 268866814000 | 753000 | 752000 | 753000 | 752000 | 504 |
| 474 | 20231115 | 120300 | 268487357000 | 752000 | 751000 | 752000 | 751000 | 302 |
| 475 | 20231115 | 120200 | 268260255000 | 751000 | 751000 | 752000 | 750000 | 199 |
| 476 | 20231115 | 120100 | 268110809000 | 751000 | 750000 | 751000 | 750000 | 444 |
| 477 | 20231115 | 120000 | 267777415000 | 751000 | 751000 | 751000 | 750000 | 252 |
| 478 | 20231115 | 115900 | 267588228000 | 751000 | 751000 | 752000 | 751000 | 145 |
| 479 | 20231115 | 115800 | 267479331000 | 751000 | 751000 | 751000 | 750000 | 218 |
| 480 | 20231115 | 115700 | 267315632000 | 751000 | 751000 | 752000 | 750000 | 412 |
| 481 | 20231115 | 115600 | 267006212000 | 751000 | 752000 | 752000 | 751000 | 381 |
| 482 | 20231115 | 115500 | 266720041000 | 752000 | 750000 | 753000 | 749000 | 707 |
| 483 | 20231115 | 115400 | 266189031000 | 750000 | 749000 | 750000 | 749000 | 130 |
| 484 | 20231115 | 115300 | 266091534000 | 749000 | 749000 | 750000 | 748000 | 128 |
| 485 | 20231115 | 115200 | 265995665000 | 748000 | 748000 | 748000 | 747000 | 565 |
| 486 | 20231115 | 115100 | 265573058000 | 748000 | 747000 | 748000 | 747000 | 76 |
| 487 | 20231115 | 115000 | 265516282000 | 747000 | 747000 | 748000 | 747000 | 106 |
| 488 | 20231115 | 114900 | 265437012000 | 747000 | 747000 | 748000 | 747000 | 210 |
| 489 | 20231115 | 114800 | 265280088000 | 747000 | 747000 | 748000 | 747000 | 234 |
| 490 | 20231115 | 114700 | 265105249000 | 747000 | 748000 | 748000 | 747000 | 73 |
| 491 | 20231115 | 114600 | 265050712000 | 748000 | 747000 | 748000 | 746000 | 270 |
| 492 | 20231115 | 114500 | 264848975000 | 747000 | 747000 | 748000 | 746000 | 1175 |
| 493 | 20231115 | 114400 | 263971294000 | 747000 | 748000 | 748000 | 747000 | 194 |
| 494 | 20231115 | 114300 | 263826359000 | 747000 | 748000 | 749000 | 747000 | 575 |
| 495 | 20231115 | 114200 | 263396561000 | 748000 | 748000 | 749000 | 747000 | 925 |
| 496 | 20231115 | 114100 | 262705020000 | 748000 | 748000 | 749000 | 748000 | 478 |
| 497 | 20231115 | 114000 | 262347468000 | 748000 | 749000 | 749000 | 748000 | 96 |
| 498 | 20231115 | 113900 | 262275632000 | 748000 | 749000 | 750000 | 748000 | 335 |
| 499 | 20231115 | 113800 | 262024690000 | 749000 | 750000 | 750000 | 749000 | 481 |
| 500 | 20231115 | 113700 | 261664313000 | 750000 | 750000 | 750000 | 749000 | 192 |
| 501 | 20231115 | 113600 | 261520317000 | 750000 | 749000 | 750000 | 749000 | 67 |
| 502 | 20231115 | 113500 | 261470082000 | 749000 | 748000 | 750000 | 748000 | 142 |
| 503 | 20231115 | 113400 | 261363724000 | 748000 | 748000 | 749000 | 748000 | 170 |
| 504 | 20231115 | 113300 | 261236547000 | 749000 | 748000 | 749000 | 747000 | 252 |
| 505 | 20231115 | 113200 | 261048095000 | 748000 | 748000 | 749000 | 747000 | 867 |
| 506 | 20231115 | 113100 | 260400237000 | 748000 | 748000 | 748000 | 747000 | 275 |
| 507 | 20231115 | 113000 | 260194645000 | 747000 | 747000 | 748000 | 747000 | 461 |
| 508 | 20231115 | 112900 | 259850203000 | 748000 | 749000 | 750000 | 747000 | 1482 |
| 509 | 20231115 | 112800 | 258741270000 | 749000 | 749000 | 750000 | 749000 | 169 |
| 510 | 20231115 | 112700 | 258614563000 | 749000 | 749000 | 750000 | 749000 | 299 |
| 511 | 20231115 | 112600 | 258390551000 | 750000 | 750000 | 751000 | 749000 | 533 |
| 512 | 20231115 | 112500 | 257990901000 | 751000 | 754000 | 754000 | 751000 | 726 |
| 513 | 20231115 | 112400 | 257444879000 | 753000 | 753000 | 754000 | 752000 | 947 |
| 514 | 20231115 | 112300 | 256731777000 | 753000 | 752000 | 753000 | 752000 | 241 |
| 515 | 20231115 | 112200 | 256550347000 | 752000 | 751000 | 753000 | 750000 | 777 |
| 516 | 20231115 | 112100 | 255966087000 | 751000 | 750000 | 751000 | 750000 | 305 |
| 517 | 20231115 | 112000 | 255737128000 | 751000 | 750000 | 751000 | 750000 | 280 |
| 518 | 20231115 | 111900 | 255526951000 | 750000 | 750000 | 750000 | 749000 | 845 |
| 519 | 20231115 | 111800 | 254893324000 | 749000 | 750000 | 750000 | 749000 | 336 |
| 520 | 20231115 | 111700 | 254641527000 | 750000 | 750000 | 750000 | 748000 | 944 |
| 521 | 20231115 | 111600 | 253934294000 | 750000 | 750000 | 751000 | 749000 | 855 |
| 522 | 20231115 | 111500 | 253293370000 | 750000 | 749000 | 750000 | 748000 | 677 |
| 523 | 20231115 | 111400 | 252786103000 | 748000 | 746000 | 748000 | 746000 | 1333 |
| 524 | 20231115 | 111300 | 251789999000 | 746000 | 747000 | 747000 | 746000 | 611 |
| 525 | 20231115 | 111200 | 251334174000 | 746000 | 747000 | 748000 | 746000 | 2499 |
| 526 | 20231115 | 111100 | 249468972000 | 747000 | 746000 | 747000 | 746000 | 342 |
| 527 | 20231115 | 111000 | 249213667000 | 747000 | 747000 | 748000 | 746000 | 1258 |
| 528 | 20231115 | 110900 | 248274163000 | 746000 | 748000 | 748000 | 746000 | 769 |
| 529 | 20231115 | 110800 | 247699695000 | 747000 | 747000 | 749000 | 746000 | 2512 |
| 530 | 20231115 | 110700 | 245822695000 | 747000 | 750000 | 750000 | 747000 | 2843 |
| 531 | 20231115 | 110600 | 243695042000 | 750000 | 750000 | 751000 | 749000 | 1127 |
| 532 | 20231115 | 110500 | 242849765000 | 751000 | 752000 | 753000 | 751000 | 835 |
| 533 | 20231115 | 110400 | 242222251000 | 753000 | 753000 | 753000 | 752000 | 259 |
| 534 | 20231115 | 110300 | 242027460000 | 753000 | 754000 | 754000 | 753000 | 697 |
| 535 | 20231115 | 110200 | 241502539000 | 754000 | 754000 | 754000 | 753000 | 984 |
| 536 | 20231115 | 110100 | 240760634000 | 754000 | 753000 | 754000 | 753000 | 298 |
| 537 | 20231115 | 110000 | 240536085000 | 754000 | 752000 | 754000 | 752000 | 902 |
| 538 | 20231115 | 105900 | 239856841000 | 753000 | 752000 | 753000 | 752000 | 303 |
| 539 | 20231115 | 105800 | 239628781000 | 753000 | 753000 | 753000 | 752000 | 302 |
| 540 | 20231115 | 105700 | 239401418000 | 752000 | 751000 | 753000 | 751000 | 542 |
| 541 | 20231115 | 105600 | 238994017000 | 751000 | 750000 | 752000 | 749000 | 2587 |
| 542 | 20231115 | 105500 | 237052905000 | 750000 | 751000 | 752000 | 749000 | 1182 |
| 543 | 20231115 | 105400 | 236165854000 | 752000 | 752000 | 752000 | 751000 | 867 |
| 544 | 20231115 | 105300 | 235514146000 | 752000 | 751000 | 752000 | 749000 | 7378 |
| 545 | 20231115 | 105200 | 229977361000 | 751000 | 752000 | 753000 | 751000 | 2006 |
| 546 | 20231115 | 105100 | 228470439000 | 752000 | 754000 | 755000 | 751000 | 4091 |
| 547 | 20231115 | 105000 | 225391731000 | 755000 | 755000 | 756000 | 753000 | 3566 |
| 548 | 20231115 | 104900 | 222701326000 | 755000 | 756000 | 757000 | 755000 | 649 |
| 549 | 20231115 | 104800 | 222210769000 | 757000 | 756000 | 757000 | 756000 | 505 |
| 550 | 20231115 | 104700 | 221828953000 | 756000 | 756000 | 757000 | 756000 | 589 |
| 551 | 20231115 | 104600 | 221383436000 | 756000 | 757000 | 758000 | 756000 | 1431 |
| 552 | 20231115 | 104500 | 220301100000 | 758000 | 758000 | 758000 | 757000 | 359 |
| 553 | 20231115 | 104400 | 220029277000 | 758000 | 758000 | 759000 | 756000 | 1359 |
| 554 | 20231115 | 104300 | 219000218000 | 757000 | 758000 | 760000 | 757000 | 806 |
| 555 | 20231115 | 104200 | 218388914000 | 758000 | 762000 | 762000 | 758000 | 736 |
| 556 | 20231115 | 104100 | 217829296000 | 761000 | 759000 | 762000 | 759000 | 784 |
| 557 | 20231115 | 104000 | 217233657000 | 759000 | 758000 | 759000 | 757000 | 599 |
| 558 | 20231115 | 103900 | 216779504000 | 758000 | 757000 | 759000 | 756000 | 919 |
| 559 | 20231115 | 103800 | 216083962000 | 756000 | 757000 | 758000 | 756000 | 872 |
| 560 | 20231115 | 103700 | 215424364000 | 757000 | 759000 | 759000 | 757000 | 2500 |
| 561 | 20231115 | 103600 | 213530835000 | 759000 | 760000 | 761000 | 758000 | 3626 |
| 562 | 20231115 | 103500 | 210777323000 | 761000 | 761000 | 761000 | 760000 | 694 |
| 563 | 20231115 | 103400 | 210249714000 | 760000 | 761000 | 762000 | 760000 | 809 |
| 564 | 20231115 | 103300 | 209634138000 | 761000 | 763000 | 763000 | 761000 | 675 |
| 565 | 20231115 | 103200 | 209119842000 | 763000 | 763000 | 764000 | 762000 | 614 |
| 566 | 20231115 | 103100 | 208651341000 | 763000 | 765000 | 765000 | 763000 | 1381 |
| 567 | 20231115 | 103000 | 207595542000 | 766000 | 766000 | 766000 | 765000 | 257 |
| 568 | 20231115 | 102900 | 207398800000 | 766000 | 765000 | 766000 | 764000 | 1331 |
| 569 | 20231115 | 102800 | 206379910000 | 765000 | 765000 | 765000 | 764000 | 616 |
| 570 | 20231115 | 102700 | 205908727000 | 765000 | 765000 | 765000 | 764000 | 648 |
| 571 | 20231115 | 102600 | 205413104000 | 765000 | 763000 | 765000 | 763000 | 920 |
| 572 | 20231115 | 102500 | 204709645000 | 763000 | 763000 | 764000 | 763000 | 317 |
| 573 | 20231115 | 102400 | 204467525000 | 763000 | 763000 | 763000 | 762000 | 305 |
| 574 | 20231115 | 102300 | 204234817000 | 763000 | 763000 | 763000 | 762000 | 169 |
| 575 | 20231115 | 102200 | 204105939000 | 763000 | 761000 | 763000 | 761000 | 961 |
| 576 | 20231115 | 102100 | 203374182000 | 761000 | 760000 | 761000 | 759000 | 572 |
| 577 | 20231115 | 102000 | 202939470000 | 760000 | 761000 | 761000 | 759000 | 2045 |
| 578 | 20231115 | 101900 | 201384873000 | 762000 | 761000 | 762000 | 761000 | 510 |
| 579 | 20231115 | 101800 | 200996709000 | 761000 | 761000 | 762000 | 761000 | 159 |
| 580 | 20231115 | 101700 | 200875640000 | 761000 | 762000 | 763000 | 761000 | 485 |
| 581 | 20231115 | 101600 | 200506412000 | 763000 | 762000 | 763000 | 761000 | 626 |
| 582 | 20231115 | 101500 | 200029405000 | 762000 | 762000 | 764000 | 762000 | 634 |
| 583 | 20231115 | 101400 | 199545817000 | 762000 | 762000 | 763000 | 762000 | 298 |
| 584 | 20231115 | 101300 | 199318718000 | 762000 | 763000 | 764000 | 762000 | 1032 |
| 585 | 20231115 | 101200 | 198531729000 | 764000 | 765000 | 765000 | 763000 | 611 |
| 586 | 20231115 | 101100 | 198064930000 | 765000 | 765000 | 766000 | 765000 | 326 |
| 587 | 20231115 | 101000 | 197815454000 | 766000 | 765000 | 766000 | 764000 | 351 |
| 588 | 20231115 | 100900 | 197546915000 | 764000 | 764000 | 765000 | 764000 | 301 |
| 589 | 20231115 | 100800 | 197316918000 | 764000 | 765000 | 766000 | 764000 | 321 |
| 590 | 20231115 | 100700 | 197071372000 | 765000 | 763000 | 766000 | 763000 | 967 |
| 591 | 20231115 | 100600 | 196331955000 | 763000 | 762000 | 764000 | 762000 | 395 |
| 592 | 20231115 | 100500 | 196030586000 | 762000 | 760000 | 763000 | 760000 | 689 |
| 593 | 20231115 | 100400 | 195506277000 | 760000 | 761000 | 762000 | 760000 | 624 |
| 594 | 20231115 | 100300 | 195031597000 | 761000 | 759000 | 761000 | 758000 | 1384 |
| 595 | 20231115 | 100200 | 193980112000 | 758000 | 760000 | 761000 | 758000 | 2695 |
| 596 | 20231115 | 100100 | 191934302000 | 761000 | 764000 | 765000 | 760000 | 3382 |
| 597 | 20231115 | 100000 | 189357704000 | 764000 | 764000 | 765000 | 763000 | 784 |
| 598 | 20231115 | 095900 | 188759010000 | 764000 | 767000 | 767000 | 763000 | 1774 |
| 599 | 20231115 | 095800 | 187402888000 | 767000 | 769000 | 769000 | 765000 | 1033 |
| 600 | 20231115 | 095700 | 186610758000 | 768000 | 766000 | 769000 | 765000 | 2932 |
| 601 | 20231115 | 095600 | 184361977000 | 766000 | 765000 | 766000 | 765000 | 297 |
| 602 | 20231115 | 095500 | 184134625000 | 766000 | 766000 | 767000 | 765000 | 915 |
| 603 | 20231115 | 095400 | 183433971000 | 767000 | 767000 | 767000 | 766000 | 980 |
| 604 | 20231115 | 095300 | 182683056000 | 766000 | 767000 | 768000 | 766000 | 1073 |
| 605 | 20231115 | 095200 | 181860148000 | 767000 | 766000 | 768000 | 766000 | 572 |
| 606 | 20231115 | 095100 | 181421523000 | 766000 | 764000 | 766000 | 764000 | 887 |
| 607 | 20231115 | 095000 | 180743114000 | 764000 | 765000 | 765000 | 764000 | 503 |
| 608 | 20231115 | 094900 | 180358687000 | 765000 | 767000 | 767000 | 764000 | 2774 |
| 609 | 20231115 | 094800 | 178235490000 | 767000 | 766000 | 767000 | 765000 | 1285 |
| 610 | 20231115 | 094700 | 177250444000 | 766000 | 766000 | 768000 | 765000 | 1744 |
| 611 | 20231115 | 094600 | 175914172000 | 765000 | 767000 | 767000 | 765000 | 463 |
| 612 | 20231115 | 094500 | 175559498000 | 767000 | 764000 | 768000 | 764000 | 1021 |
| 613 | 20231115 | 094400 | 174777814000 | 764000 | 766000 | 766000 | 764000 | 646 |
| 614 | 20231115 | 094300 | 174283625000 | 766000 | 769000 | 769000 | 765000 | 1003 |
| 615 | 20231115 | 094200 | 173514115000 | 768000 | 764000 | 769000 | 764000 | 3244 |
| 616 | 20231115 | 094100 | 171021820000 | 764000 | 762000 | 766000 | 762000 | 956 |
| 617 | 20231115 | 094000 | 170291300000 | 763000 | 763000 | 765000 | 762000 | 1572 |
| 618 | 20231115 | 093900 | 169091795000 | 763000 | 767000 | 768000 | 763000 | 3421 |
| 619 | 20231115 | 093800 | 166472024000 | 767000 | 767000 | 768000 | 766000 | 983 |
| 620 | 20231115 | 093700 | 165718133000 | 767000 | 768000 | 768000 | 765000 | 1124 |
| 621 | 20231115 | 093600 | 164856398000 | 768000 | 765000 | 768000 | 764000 | 2328 |
| 622 | 20231115 | 093500 | 163072766000 | 764000 | 760000 | 766000 | 760000 | 2739 |
| 623 | 20231115 | 093400 | 160981112000 | 760000 | 760000 | 761000 | 760000 | 1144 |
| 624 | 20231115 | 093300 | 160111570000 | 761000 | 764000 | 764000 | 760000 | 1882 |
| 625 | 20231115 | 093200 | 158677940000 | 764000 | 762000 | 765000 | 761000 | 3228 |
| 626 | 20231115 | 093100 | 156214886000 | 762000 | 758000 | 763000 | 757000 | 2303 |
| 627 | 20231115 | 093000 | 154463167000 | 759000 | 758000 | 759000 | 756000 | 2977 |
| 628 | 20231115 | 092900 | 152209052000 | 757000 | 756000 | 759000 | 755000 | 3802 |
| 629 | 20231115 | 092800 | 149332500000 | 756000 | 757000 | 760000 | 756000 | 4210 |
| 630 | 20231115 | 092700 | 146143516000 | 757000 | 762000 | 763000 | 756000 | 6846 |
| 631 | 20231115 | 092600 | 140946641000 | 761000 | 764000 | 765000 | 761000 | 3518 |
| 632 | 20231115 | 092500 | 138263715000 | 765000 | 762000 | 765000 | 762000 | 1705 |
| 633 | 20231115 | 092400 | 136962013000 | 762000 | 766000 | 767000 | 762000 | 4887 |
| 634 | 20231115 | 092300 | 133232129000 | 765000 | 766000 | 767000 | 765000 | 3109 |
| 635 | 20231115 | 092200 | 130851539000 | 766000 | 769000 | 770000 | 766000 | 1936 |
| 636 | 20231115 | 092100 | 129365216000 | 769000 | 772000 | 774000 | 768000 | 2544 |
| 637 | 20231115 | 092000 | 127405329000 | 773000 | 769000 | 774000 | 769000 | 5035 |
| 638 | 20231115 | 091900 | 123519280000 | 769000 | 769000 | 770000 | 769000 | 1356 |
| 639 | 20231115 | 091800 | 122475976000 | 770000 | 770000 | 770000 | 769000 | 1768 |
| 640 | 20231115 | 091700 | 121115677000 | 770000 | 771000 | 772000 | 769000 | 2628 |
| 641 | 20231115 | 091600 | 119091441000 | 771000 | 772000 | 773000 | 770000 | 5650 |
| 642 | 20231115 | 091500 | 114733707000 | 772000 | 765000 | 772000 | 764000 | 7177 |
| 643 | 20231115 | 091400 | 109218097000 | 764000 | 765000 | 766000 | 764000 | 2124 |
| 644 | 20231115 | 091300 | 107594243000 | 766000 | 766000 | 768000 | 764000 | 2994 |
| 645 | 20231115 | 091200 | 105301467000 | 767000 | 768000 | 768000 | 766000 | 2033 |
| 646 | 20231115 | 091100 | 103742507000 | 768000 | 768000 | 769000 | 765000 | 2748 |
| 647 | 20231115 | 091000 | 101634723000 | 768000 | 767000 | 769000 | 766000 | 3766 |
| 648 | 20231115 | 090900 | 98741752000 | 767000 | 764000 | 769000 | 763000 | 4469 |
| 649 | 20231115 | 090800 | 95318244000 | 765000 | 770000 | 770000 | 761000 | 10542 |
| 650 | 20231115 | 090700 | 87259716000 | 770000 | 770000 | 772000 | 767000 | 8868 |
| 651 | 20231115 | 090600 | 80434775000 | 770000 | 772000 | 773000 | 770000 | 5746 |
| 652 | 20231115 | 090500 | 76005160000 | 772000 | 770000 | 773000 | 769000 | 5963 |
| 653 | 20231115 | 090400 | 71408051000 | 770000 | 776000 | 778000 | 768000 | 11718 |
| 654 | 20231115 | 090300 | 62364924000 | 777000 | 783000 | 784000 | 777000 | 11302 |
| 655 | 20231115 | 090200 | 53538321000 | 783000 | 773000 | 784000 | 770000 | 14881 |
| 656 | 20231115 | 090100 | 41976222000 | 773000 | 776000 | 778000 | 765000 | 17650 |
| 657 | 20231115 | 090000 | 28381349000 | 776000 | 789000 | 789000 | 775000 | 36083 |