36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 200100 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 16338 |
| 3 | 20250217 | 200000 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 4 | 20250217 | 195900 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 5 | 20250217 | 195800 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 6 | 20250217 | 195700 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 7 | 20250217 | 195600 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 8 | 20250217 | 195500 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 9 | 20250217 | 195400 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 10 | 20250217 | 195300 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 11 | 20250217 | 195200 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 12 | 20250217 | 195100 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 13 | 20250217 | 195000 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 14 | 20250217 | 194900 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 15 | 20250217 | 194800 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 16 | 20250217 | 194700 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 17 | 20250217 | 194600 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 18 | 20250217 | 194500 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 19 | 20250217 | 194400 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 20 | 20250217 | 194300 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 21 | 20250217 | 194200 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 22 | 20250217 | 194100 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 23 | 20250217 | 194000 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 24 | 20250217 | 193900 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 25 | 20250217 | 193800 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 26 | 20250217 | 193700 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 27 | 20250217 | 193600 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 28 | 20250217 | 193500 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 29 | 20250217 | 193400 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 30 | 20250217 | 193300 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 31 | 20250217 | 193200 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 32 | 20250217 | 193100 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 16338 |
| 33 | 20250217 | 193000 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 34 | 20250217 | 192900 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 35 | 20250217 | 192800 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 36 | 20250217 | 192700 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 37 | 20250217 | 192600 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 38 | 20250217 | 192500 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 39 | 20250217 | 192400 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 40 | 20250217 | 192300 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 41 | 20250217 | 192200 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 42 | 20250217 | 192100 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 43 | 20250217 | 192000 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 44 | 20250217 | 191900 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 45 | 20250217 | 191800 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 46 | 20250217 | 191700 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 47 | 20250217 | 191600 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 48 | 20250217 | 191500 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 49 | 20250217 | 191400 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 50 | 20250217 | 191300 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 51 | 20250217 | 191200 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 52 | 20250217 | 191100 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 53 | 20250217 | 191000 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 54 | 20250217 | 190900 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 55 | 20250217 | 190800 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 56 | 20250217 | 190700 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 57 | 20250217 | 190600 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 58 | 20250217 | 190500 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 59 | 20250217 | 190400 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 60 | 20250217 | 190300 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 61 | 20250217 | 190200 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 62 | 20250217 | 190100 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 16338 |
| 63 | 20250217 | 190000 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 64 | 20250217 | 185900 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 65 | 20250217 | 185800 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 66 | 20250217 | 185700 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 67 | 20250217 | 185600 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 68 | 20250217 | 185500 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 69 | 20250217 | 185400 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 70 | 20250217 | 185300 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 71 | 20250217 | 185200 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 72 | 20250217 | 185100 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 73 | 20250217 | 185000 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 74 | 20250217 | 184900 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 75 | 20250217 | 184800 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 76 | 20250217 | 184700 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 77 | 20250217 | 184600 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 78 | 20250217 | 184500 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 79 | 20250217 | 184400 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 80 | 20250217 | 184300 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 81 | 20250217 | 184200 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 82 | 20250217 | 184100 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 83 | 20250217 | 184000 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 84 | 20250217 | 183900 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 85 | 20250217 | 183800 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 86 | 20250217 | 183700 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 87 | 20250217 | 183600 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 88 | 20250217 | 183500 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 89 | 20250217 | 183400 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 90 | 20250217 | 183300 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 91 | 20250217 | 183200 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 92 | 20250217 | 183100 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 16338 |
| 93 | 20250217 | 183000 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 94 | 20250217 | 182900 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 95 | 20250217 | 182800 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 96 | 20250217 | 182700 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 97 | 20250217 | 182600 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 98 | 20250217 | 182500 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 99 | 20250217 | 182400 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 100 | 20250217 | 182300 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 101 | 20250217 | 182200 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 102 | 20250217 | 182100 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 103 | 20250217 | 182000 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 104 | 20250217 | 181900 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 105 | 20250217 | 181800 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 106 | 20250217 | 181700 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 107 | 20250217 | 181600 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 108 | 20250217 | 181500 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 109 | 20250217 | 181400 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 110 | 20250217 | 181300 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 111 | 20250217 | 181200 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 112 | 20250217 | 181100 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 113 | 20250217 | 181000 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 114 | 20250217 | 180900 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 115 | 20250217 | 180800 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 116 | 20250217 | 180700 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 117 | 20250217 | 180600 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 118 | 20250217 | 180500 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 119 | 20250217 | 180400 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 120 | 20250217 | 180300 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 121 | 20250217 | 180200 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 122 | 20250217 | 180100 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 16338 |
| 123 | 20250217 | 180000 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 124 | 20250217 | 175900 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 125 | 20250217 | 175800 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 126 | 20250217 | 175700 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 127 | 20250217 | 175600 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 128 | 20250217 | 175500 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 129 | 20250217 | 175400 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 130 | 20250217 | 175300 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 131 | 20250217 | 175200 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 132 | 20250217 | 175100 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 133 | 20250217 | 175000 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 134 | 20250217 | 174900 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 135 | 20250217 | 174800 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 136 | 20250217 | 174700 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 137 | 20250217 | 174600 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 138 | 20250217 | 174500 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 139 | 20250217 | 174400 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 140 | 20250217 | 174300 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 141 | 20250217 | 174200 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 142 | 20250217 | 174100 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 143 | 20250217 | 174000 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 144 | 20250217 | 173900 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 145 | 20250217 | 173800 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 146 | 20250217 | 173700 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 147 | 20250217 | 173600 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 148 | 20250217 | 173500 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 149 | 20250217 | 173400 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 150 | 20250217 | 173300 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 151 | 20250217 | 173200 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 152 | 20250217 | 173100 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 16338 |
| 153 | 20250217 | 173000 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 154 | 20250217 | 172900 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 155 | 20250217 | 172800 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 156 | 20250217 | 172700 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 157 | 20250217 | 172600 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 158 | 20250217 | 172500 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 159 | 20250217 | 172400 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 160 | 20250217 | 172300 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 161 | 20250217 | 172200 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 162 | 20250217 | 172100 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 163 | 20250217 | 172000 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 164 | 20250217 | 171900 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 165 | 20250217 | 171800 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 166 | 20250217 | 171700 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 167 | 20250217 | 171600 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 168 | 20250217 | 171500 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 169 | 20250217 | 171400 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 170 | 20250217 | 171300 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 171 | 20250217 | 171200 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 172 | 20250217 | 171100 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 173 | 20250217 | 171000 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 174 | 20250217 | 170900 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 175 | 20250217 | 170800 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 176 | 20250217 | 170700 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 177 | 20250217 | 170600 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 178 | 20250217 | 170500 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 179 | 20250217 | 170400 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 180 | 20250217 | 170300 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 181 | 20250217 | 170200 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 182 | 20250217 | 170100 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 16338 |
| 183 | 20250217 | 170000 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 184 | 20250217 | 165900 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 185 | 20250217 | 165800 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 186 | 20250217 | 165700 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 187 | 20250217 | 165600 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 188 | 20250217 | 165500 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 189 | 20250217 | 165400 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 190 | 20250217 | 165300 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 191 | 20250217 | 165200 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 192 | 20250217 | 165100 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 193 | 20250217 | 165000 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 194 | 20250217 | 164900 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 195 | 20250217 | 164800 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 196 | 20250217 | 164700 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 197 | 20250217 | 164600 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 198 | 20250217 | 164500 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 199 | 20250217 | 164400 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 200 | 20250217 | 164300 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 201 | 20250217 | 164200 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 202 | 20250217 | 164100 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 203 | 20250217 | 164000 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 204 | 20250217 | 163900 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 205 | 20250217 | 163800 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 206 | 20250217 | 163700 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 207 | 20250217 | 163600 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 208 | 20250217 | 163500 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 209 | 20250217 | 163400 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 210 | 20250217 | 163300 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 211 | 20250217 | 163200 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 212 | 20250217 | 163100 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 16338 |
| 213 | 20250217 | 163000 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 214 | 20250217 | 162900 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 215 | 20250217 | 162800 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 216 | 20250217 | 162700 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 217 | 20250217 | 162600 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 218 | 20250217 | 162500 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 219 | 20250217 | 162400 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 220 | 20250217 | 162300 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 221 | 20250217 | 162200 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 222 | 20250217 | 162100 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 223 | 20250217 | 162000 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 224 | 20250217 | 161900 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 225 | 20250217 | 161800 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 226 | 20250217 | 161700 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 227 | 20250217 | 161600 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 228 | 20250217 | 161500 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 229 | 20250217 | 161400 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 230 | 20250217 | 161300 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 231 | 20250217 | 161200 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 232 | 20250217 | 161100 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 233 | 20250217 | 161000 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 234 | 20250217 | 160900 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 235 | 20250217 | 160800 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 236 | 20250217 | 160700 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 237 | 20250217 | 160600 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 238 | 20250217 | 160500 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 239 | 20250217 | 160400 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 240 | 20250217 | 160300 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 241 | 20250217 | 160200 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 242 | 20250217 | 160100 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 16338 |
| 243 | 20250217 | 160000 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 244 | 20250217 | 155900 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 245 | 20250217 | 155800 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 246 | 20250217 | 155700 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 247 | 20250217 | 155600 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 248 | 20250217 | 155500 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 249 | 20250217 | 155400 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 250 | 20250217 | 155300 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 251 | 20250217 | 155200 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 252 | 20250217 | 155100 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 253 | 20250217 | 155000 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 254 | 20250217 | 154900 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 255 | 20250217 | 154800 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 256 | 20250217 | 154700 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 257 | 20250217 | 154600 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 258 | 20250217 | 154500 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 259 | 20250217 | 154400 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 260 | 20250217 | 154300 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 261 | 20250217 | 154200 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 262 | 20250217 | 154100 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 263 | 20250217 | 154000 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 264 | 20250217 | 153900 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 265 | 20250217 | 153800 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 266 | 20250217 | 153700 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 267 | 20250217 | 153600 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 268 | 20250217 | 153500 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 269 | 20250217 | 153400 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 270 | 20250217 | 153300 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 271 | 20250217 | 153200 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 0 |
| 272 | 20250217 | 153100 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 16338 |
| 273 | 20250217 | 153000 | 74414635300 | 62300 | 62300 | 62300 | 62300 | 16338 |
| 274 | 20250217 | 152900 | 73396777900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 275 | 20250217 | 152800 | 73396777900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 276 | 20250217 | 152700 | 73396777900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 277 | 20250217 | 152600 | 73396777900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 278 | 20250217 | 152500 | 73396777900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 279 | 20250217 | 152400 | 73396777900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 280 | 20250217 | 152300 | 73396777900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 281 | 20250217 | 152200 | 73396777900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 282 | 20250217 | 152100 | 73396777900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 283 | 20250217 | 152000 | 73396777900 | 62300 | 62300 | 62300 | 62300 | 0 |
| 284 | 20250217 | 151900 | 73396777900 | 62300 | 62300 | 62400 | 62300 | 2815 |
| 285 | 20250217 | 151800 | 73221343300 | 62300 | 62300 | 62400 | 62200 | 3432 |
| 286 | 20250217 | 151700 | 73007481600 | 62300 | 62200 | 62300 | 62200 | 489 |
| 287 | 20250217 | 151600 | 72977028800 | 62200 | 62200 | 62300 | 62200 | 1353 |
| 288 | 20250217 | 151500 | 72892763500 | 62200 | 62200 | 62300 | 62100 | 3061 |
| 289 | 20250217 | 151400 | 72702320200 | 62200 | 62300 | 62300 | 62200 | 2852 |
| 290 | 20250217 | 151300 | 72524836200 | 62300 | 62300 | 62300 | 62100 | 2784 |
| 291 | 20250217 | 151200 | 72351655100 | 62300 | 62200 | 62300 | 62200 | 1394 |
| 292 | 20250217 | 151100 | 72264849900 | 62300 | 62200 | 62300 | 62200 | 745 |
| 293 | 20250217 | 151000 | 72218501600 | 62200 | 62300 | 62300 | 62100 | 3340 |
| 294 | 20250217 | 150900 | 72010721600 | 62300 | 62200 | 62300 | 62200 | 3051 |
| 295 | 20250217 | 150800 | 71820647600 | 62200 | 62100 | 62300 | 62100 | 4266 |
| 296 | 20250217 | 150700 | 71555306800 | 62100 | 62200 | 62200 | 62100 | 926 |
| 297 | 20250217 | 150600 | 71497740700 | 62200 | 62100 | 62200 | 62000 | 1580 |
| 298 | 20250217 | 150500 | 71399620500 | 62100 | 62000 | 62100 | 62000 | 1268 |
| 299 | 20250217 | 150400 | 71320890500 | 62100 | 62000 | 62100 | 62000 | 4950 |
| 300 | 20250217 | 150300 | 71013920900 | 62000 | 62100 | 62100 | 62000 | 634 |
| 301 | 20250217 | 150200 | 70974581100 | 62000 | 62000 | 62100 | 62000 | 689 |
| 302 | 20250217 | 150100 | 70931851600 | 62000 | 62100 | 62100 | 62000 | 484 |
| 303 | 20250217 | 150000 | 70901805400 | 62000 | 62000 | 62100 | 62000 | 517 |
| 304 | 20250217 | 145900 | 70869730900 | 62100 | 62100 | 62100 | 62000 | 1118 |
| 305 | 20250217 | 145800 | 70800373000 | 62100 | 62200 | 62200 | 62000 | 2447 |
| 306 | 20250217 | 145700 | 70648431100 | 62100 | 62200 | 62200 | 62100 | 1187 |
| 307 | 20250217 | 145600 | 70574699500 | 62200 | 62200 | 62200 | 62100 | 698 |
| 308 | 20250217 | 145500 | 70531296800 | 62100 | 62100 | 62200 | 62100 | 412 |
| 309 | 20250217 | 145400 | 70505704800 | 62100 | 62100 | 62200 | 62100 | 471 |
| 310 | 20250217 | 145300 | 70476443300 | 62100 | 62200 | 62200 | 62100 | 1025 |
| 311 | 20250217 | 145200 | 70412782800 | 62100 | 62200 | 62200 | 62100 | 243 |
| 312 | 20250217 | 145100 | 70397675800 | 62200 | 62200 | 62200 | 62100 | 610 |
| 313 | 20250217 | 145000 | 70359768000 | 62200 | 62100 | 62200 | 62100 | 815 |
| 314 | 20250217 | 144900 | 70309129700 | 62100 | 62200 | 62200 | 62100 | 356 |
| 315 | 20250217 | 144800 | 70286988800 | 62200 | 62200 | 62300 | 62100 | 2043 |
| 316 | 20250217 | 144700 | 70159896800 | 62300 | 62200 | 62300 | 62200 | 286 |
| 317 | 20250217 | 144600 | 70142090100 | 62300 | 62200 | 62300 | 62200 | 665 |
| 318 | 20250217 | 144500 | 70100695100 | 62200 | 62300 | 62300 | 62200 | 420 |
| 319 | 20250217 | 144400 | 70074555400 | 62300 | 62300 | 62300 | 62200 | 291 |
| 320 | 20250217 | 144300 | 70056433100 | 62200 | 62200 | 62300 | 62100 | 1799 |
| 321 | 20250217 | 144200 | 69944534000 | 62100 | 62100 | 62200 | 62100 | 418 |
| 322 | 20250217 | 144100 | 69918569700 | 62100 | 62200 | 62200 | 62100 | 644 |
| 323 | 20250217 | 144000 | 69878569500 | 62200 | 62200 | 62200 | 62100 | 826 |
| 324 | 20250217 | 143900 | 69827265600 | 62200 | 62300 | 62300 | 62100 | 2537 |
| 325 | 20250217 | 143800 | 69669465800 | 62300 | 62300 | 62300 | 62200 | 375 |
| 326 | 20250217 | 143700 | 69646118500 | 62300 | 62300 | 62300 | 62200 | 285 |
| 327 | 20250217 | 143600 | 69628383200 | 62300 | 62300 | 62300 | 62200 | 299 |
| 328 | 20250217 | 143500 | 69609764400 | 62300 | 62300 | 62300 | 62200 | 324 |
| 329 | 20250217 | 143400 | 69589592200 | 62300 | 62200 | 62300 | 62200 | 600 |
| 330 | 20250217 | 143300 | 69552255800 | 62300 | 62200 | 62300 | 62200 | 268 |
| 331 | 20250217 | 143200 | 69535580200 | 62200 | 62300 | 62300 | 62200 | 531 |
| 332 | 20250217 | 143100 | 69502534300 | 62300 | 62200 | 62300 | 62200 | 428 |
| 333 | 20250217 | 143000 | 69475906600 | 62300 | 62300 | 62300 | 62200 | 321 |
| 334 | 20250217 | 142900 | 69455915500 | 62300 | 62300 | 62400 | 62200 | 4587 |
| 335 | 20250217 | 142800 | 69170292300 | 62300 | 62300 | 62400 | 62300 | 463 |
| 336 | 20250217 | 142700 | 69141431500 | 62300 | 62300 | 62400 | 62300 | 494 |
| 337 | 20250217 | 142600 | 69110649700 | 62300 | 62300 | 62400 | 62300 | 1394 |
| 338 | 20250217 | 142500 | 69023798000 | 62300 | 62300 | 62400 | 62300 | 1204 |
| 339 | 20250217 | 142400 | 68948778500 | 62300 | 62300 | 62400 | 62300 | 2648 |
| 340 | 20250217 | 142300 | 68783800700 | 62300 | 62300 | 62400 | 62300 | 663 |
| 341 | 20250217 | 142200 | 68742489400 | 62400 | 62300 | 62400 | 62300 | 297 |
| 342 | 20250217 | 142100 | 68723965900 | 62300 | 62300 | 62400 | 62300 | 250 |
| 343 | 20250217 | 142000 | 68708377200 | 62300 | 62400 | 62400 | 62300 | 1494 |
| 344 | 20250217 | 141900 | 68615276700 | 62300 | 62500 | 62500 | 62300 | 2206 |
| 345 | 20250217 | 141800 | 68477624600 | 62400 | 62500 | 62500 | 62400 | 234 |
| 346 | 20250217 | 141700 | 68463003500 | 62500 | 62400 | 62500 | 62400 | 1186 |
| 347 | 20250217 | 141600 | 68388970500 | 62400 | 62400 | 62500 | 62400 | 674 |
| 348 | 20250217 | 141500 | 68346850400 | 62500 | 62400 | 62500 | 62400 | 188 |
| 349 | 20250217 | 141400 | 68335109000 | 62400 | 62400 | 62600 | 62400 | 1063 |
| 350 | 20250217 | 141300 | 68268720500 | 62500 | 62500 | 62500 | 62400 | 120 |
| 351 | 20250217 | 141200 | 68261224600 | 62400 | 62500 | 62500 | 62400 | 391 |
| 352 | 20250217 | 141100 | 68236790700 | 62500 | 62400 | 62500 | 62300 | 1939 |
| 353 | 20250217 | 141000 | 68115797000 | 62400 | 62400 | 62500 | 62400 | 1658 |
| 354 | 20250217 | 140900 | 68012327200 | 62400 | 62500 | 62500 | 62400 | 277 |
| 355 | 20250217 | 140800 | 67995032200 | 62500 | 62500 | 62500 | 62400 | 643 |
| 356 | 20250217 | 140700 | 67954877800 | 62400 | 62400 | 62600 | 62400 | 255 |
| 357 | 20250217 | 140600 | 67938943000 | 62400 | 62600 | 62600 | 62400 | 222 |
| 358 | 20250217 | 140500 | 67925055100 | 62500 | 62600 | 62600 | 62400 | 284 |
| 359 | 20250217 | 140400 | 67907301800 | 62500 | 62500 | 62600 | 62400 | 840 |
| 360 | 20250217 | 140300 | 67854811700 | 62500 | 62500 | 62500 | 62400 | 2008 |
| 361 | 20250217 | 140200 | 67729465800 | 62500 | 62600 | 62700 | 62400 | 2054 |
| 362 | 20250217 | 140100 | 67601013900 | 62600 | 62700 | 62700 | 62600 | 1396 |
| 363 | 20250217 | 140000 | 67513604000 | 62700 | 62600 | 62700 | 62600 | 531 |
| 364 | 20250217 | 135900 | 67480334300 | 62600 | 62700 | 62700 | 62600 | 299 |
| 365 | 20250217 | 135800 | 67461610200 | 62700 | 62600 | 62700 | 62500 | 678 |
| 366 | 20250217 | 135700 | 67419179100 | 62500 | 62600 | 62600 | 62500 | 208 |
| 367 | 20250217 | 135600 | 67406164000 | 62600 | 62600 | 62600 | 62500 | 161 |
| 368 | 20250217 | 135500 | 67396087700 | 62600 | 62700 | 62700 | 62500 | 1501 |
| 369 | 20250217 | 135400 | 67302252900 | 62700 | 62700 | 62700 | 62600 | 1396 |
| 370 | 20250217 | 135300 | 67214801700 | 62700 | 62600 | 62700 | 62500 | 1389 |
| 371 | 20250217 | 135200 | 67127868300 | 62600 | 62500 | 62600 | 62500 | 1533 |
| 372 | 20250217 | 135100 | 67031915800 | 62600 | 62700 | 62800 | 62600 | 2035 |
| 373 | 20250217 | 135000 | 66904427300 | 62800 | 62900 | 62900 | 62700 | 1957 |
| 374 | 20250217 | 134900 | 66781546100 | 62800 | 62800 | 62900 | 62700 | 1655 |
| 375 | 20250217 | 134800 | 66677607800 | 62800 | 62800 | 62800 | 62700 | 1268 |
| 376 | 20250217 | 134700 | 66597978700 | 62800 | 62800 | 62800 | 62700 | 592 |
| 377 | 20250217 | 134600 | 66560823400 | 62800 | 62800 | 62800 | 62700 | 599 |
| 378 | 20250217 | 134500 | 66523232200 | 62800 | 62700 | 62800 | 62600 | 1277 |
| 379 | 20250217 | 134400 | 66443156600 | 62700 | 62600 | 62700 | 62500 | 2697 |
| 380 | 20250217 | 134300 | 66274219900 | 62700 | 62800 | 62800 | 62600 | 634 |
| 381 | 20250217 | 134200 | 66234468300 | 62700 | 62700 | 62800 | 62700 | 1452 |
| 382 | 20250217 | 134100 | 66143359500 | 62800 | 62700 | 62800 | 62700 | 310 |
| 383 | 20250217 | 134000 | 66123893800 | 62800 | 62600 | 62800 | 62600 | 220 |
| 384 | 20250217 | 133900 | 66110100100 | 62700 | 62600 | 62800 | 62600 | 1203 |
| 385 | 20250217 | 133800 | 66034729900 | 62600 | 62600 | 62700 | 62500 | 2207 |
| 386 | 20250217 | 133700 | 65896470400 | 62600 | 62600 | 62700 | 62500 | 1771 |
| 387 | 20250217 | 133600 | 65785617300 | 62600 | 62700 | 62700 | 62600 | 116 |
| 388 | 20250217 | 133500 | 65778347300 | 62700 | 62700 | 62800 | 62700 | 1619 |
| 389 | 20250217 | 133400 | 65676829400 | 62700 | 62800 | 62800 | 62600 | 3207 |
| 390 | 20250217 | 133300 | 65475664800 | 62800 | 62800 | 62800 | 62700 | 4100 |
| 391 | 20250217 | 133200 | 65218252900 | 62700 | 62800 | 62800 | 62700 | 2096 |
| 392 | 20250217 | 133100 | 65086641300 | 62800 | 62800 | 62800 | 62700 | 1032 |
| 393 | 20250217 | 133000 | 65021850700 | 62800 | 62700 | 62800 | 62600 | 2078 |
| 394 | 20250217 | 132900 | 64891608600 | 62700 | 62600 | 62700 | 62600 | 1054 |
| 395 | 20250217 | 132800 | 64825525000 | 62700 | 62600 | 62700 | 62600 | 2730 |
| 396 | 20250217 | 132700 | 64654373800 | 62600 | 62600 | 62700 | 62500 | 2304 |
| 397 | 20250217 | 132600 | 64510130100 | 62500 | 62600 | 62600 | 62500 | 701 |
| 398 | 20250217 | 132500 | 64466250600 | 62600 | 62500 | 62600 | 62500 | 4026 |
| 399 | 20250217 | 132400 | 64214498700 | 62400 | 62500 | 62500 | 62400 | 1289 |
| 400 | 20250217 | 132300 | 64133937500 | 62500 | 62500 | 62500 | 62400 | 1019 |
| 401 | 20250217 | 132200 | 64070307700 | 62500 | 62400 | 62500 | 62400 | 758 |
| 402 | 20250217 | 132100 | 64022955400 | 62400 | 62400 | 62400 | 62300 | 1422 |
| 403 | 20250217 | 132000 | 63934224400 | 62500 | 62500 | 62500 | 62400 | 1351 |
| 404 | 20250217 | 131900 | 63849910400 | 62500 | 62400 | 62500 | 62400 | 156 |
| 405 | 20250217 | 131800 | 63840170100 | 62500 | 62500 | 62500 | 62400 | 360 |
| 406 | 20250217 | 131700 | 63817674900 | 62400 | 62300 | 62500 | 62300 | 446 |
| 407 | 20250217 | 131600 | 63789833300 | 62300 | 62400 | 62400 | 62300 | 303 |
| 408 | 20250217 | 131500 | 63770927300 | 62400 | 62400 | 62500 | 62300 | 1048 |
| 409 | 20250217 | 131400 | 63705530500 | 62400 | 62400 | 62500 | 62300 | 1404 |
| 410 | 20250217 | 131300 | 63617923100 | 62300 | 62400 | 62400 | 62300 | 373 |
| 411 | 20250217 | 131200 | 63594665500 | 62400 | 62300 | 62400 | 62300 | 1126 |
| 412 | 20250217 | 131100 | 63524488300 | 62200 | 62200 | 62300 | 62200 | 1740 |
| 413 | 20250217 | 131000 | 63416138400 | 62200 | 62200 | 62300 | 62200 | 289 |
| 414 | 20250217 | 130900 | 63398155400 | 62200 | 62200 | 62200 | 62200 | 765 |
| 415 | 20250217 | 130800 | 63350572400 | 62200 | 62200 | 62200 | 62100 | 954 |
| 416 | 20250217 | 130700 | 63291245100 | 62100 | 62200 | 62200 | 62100 | 215 |
| 417 | 20250217 | 130600 | 63277887000 | 62100 | 62100 | 62200 | 62100 | 827 |
| 418 | 20250217 | 130500 | 63226487700 | 62100 | 62200 | 62200 | 62100 | 649 |
| 419 | 20250217 | 130400 | 63186136400 | 62200 | 62300 | 62300 | 62100 | 873 |
| 420 | 20250217 | 130300 | 63131820800 | 62200 | 62300 | 62300 | 62200 | 988 |
| 421 | 20250217 | 130200 | 63070343200 | 62200 | 62300 | 62300 | 62200 | 135 |
| 422 | 20250217 | 130100 | 63061933800 | 62300 | 62100 | 62300 | 62100 | 552 |
| 423 | 20250217 | 130000 | 63027604200 | 62200 | 62200 | 62200 | 62100 | 966 |
| 424 | 20250217 | 125900 | 62967521400 | 62200 | 62100 | 62200 | 62100 | 765 |
| 425 | 20250217 | 125800 | 62920005300 | 62200 | 62200 | 62200 | 62100 | 143 |
| 426 | 20250217 | 125700 | 62911117000 | 62200 | 62100 | 62200 | 62100 | 308 |
| 427 | 20250217 | 125600 | 62891965300 | 62100 | 62400 | 62400 | 62100 | 2891 |
| 428 | 20250217 | 125500 | 62712092900 | 62400 | 62400 | 62400 | 62300 | 187 |
| 429 | 20250217 | 125400 | 62700427600 | 62400 | 62400 | 62400 | 62200 | 2178 |
| 430 | 20250217 | 125300 | 62564729700 | 62400 | 62200 | 62400 | 62200 | 1094 |
| 431 | 20250217 | 125200 | 62496554200 | 62200 | 62300 | 62300 | 62200 | 1101 |
| 432 | 20250217 | 125100 | 62427987300 | 62200 | 62300 | 62300 | 62200 | 308 |
| 433 | 20250217 | 125000 | 62408803800 | 62300 | 62300 | 62300 | 62200 | 401 |
| 434 | 20250217 | 124900 | 62383826600 | 62300 | 62300 | 62300 | 62200 | 409 |
| 435 | 20250217 | 124800 | 62358348000 | 62300 | 62300 | 62300 | 62200 | 308 |
| 436 | 20250217 | 124700 | 62339161000 | 62300 | 62300 | 62300 | 62200 | 814 |
| 437 | 20250217 | 124600 | 62288469600 | 62300 | 62300 | 62300 | 62200 | 215 |
| 438 | 20250217 | 124500 | 62275083200 | 62200 | 62200 | 62300 | 62200 | 830 |
| 439 | 20250217 | 124400 | 62223389900 | 62200 | 62200 | 62300 | 62200 | 199 |
| 440 | 20250217 | 124300 | 62211009200 | 62200 | 62200 | 62300 | 62200 | 156 |
| 441 | 20250217 | 124200 | 62201303200 | 62200 | 62200 | 62300 | 62200 | 467 |
| 442 | 20250217 | 124100 | 62172251100 | 62300 | 62200 | 62300 | 62200 | 997 |
| 443 | 20250217 | 124000 | 62110237600 | 62200 | 62100 | 62200 | 62100 | 293 |
| 444 | 20250217 | 123900 | 62092035500 | 62100 | 62300 | 62300 | 62100 | 4297 |
| 445 | 20250217 | 123800 | 61824801600 | 62200 | 62300 | 62300 | 62200 | 700 |
| 446 | 20250217 | 123700 | 61781191900 | 62300 | 62200 | 62300 | 62200 | 629 |
| 447 | 20250217 | 123600 | 61742057000 | 62200 | 62400 | 62400 | 62200 | 1752 |
| 448 | 20250217 | 123500 | 61632940200 | 62400 | 62400 | 62400 | 62300 | 329 |
| 449 | 20250217 | 123400 | 61612421100 | 62400 | 62300 | 62400 | 62300 | 652 |
| 450 | 20250217 | 123300 | 61571770200 | 62300 | 62300 | 62400 | 62300 | 405 |
| 451 | 20250217 | 123200 | 61546527900 | 62400 | 62400 | 62400 | 62300 | 233 |
| 452 | 20250217 | 123100 | 61532002500 | 62400 | 62400 | 62400 | 62300 | 398 |
| 453 | 20250217 | 123000 | 61507195700 | 62300 | 62400 | 62400 | 62300 | 250 |
| 454 | 20250217 | 122900 | 61491601300 | 62300 | 62300 | 62400 | 62200 | 818 |
| 455 | 20250217 | 122800 | 61440641900 | 62200 | 62300 | 62300 | 62200 | 637 |
| 456 | 20250217 | 122700 | 61400974500 | 62300 | 62300 | 62400 | 62200 | 553 |
| 457 | 20250217 | 122600 | 61366530500 | 62300 | 62300 | 62300 | 62200 | 566 |
| 458 | 20250217 | 122500 | 61331283800 | 62300 | 62200 | 62300 | 62200 | 449 |
| 459 | 20250217 | 122400 | 61303318700 | 62300 | 62200 | 62300 | 62200 | 650 |
| 460 | 20250217 | 122300 | 61262831400 | 62300 | 62300 | 62300 | 62200 | 928 |
| 461 | 20250217 | 122200 | 61205035900 | 62300 | 62400 | 62400 | 62200 | 1584 |
| 462 | 20250217 | 122100 | 61106414700 | 62300 | 62300 | 62400 | 62300 | 576 |
| 463 | 20250217 | 122000 | 61070517600 | 62300 | 62300 | 62400 | 62200 | 1420 |
| 464 | 20250217 | 121900 | 60982026500 | 62300 | 62300 | 62400 | 62300 | 1245 |
| 465 | 20250217 | 121800 | 60904456200 | 62300 | 62400 | 62400 | 62200 | 446 |
| 466 | 20250217 | 121700 | 60876673500 | 62300 | 62300 | 62400 | 62200 | 6273 |
| 467 | 20250217 | 121600 | 60485448200 | 62400 | 62400 | 62400 | 62300 | 257 |
| 468 | 20250217 | 121500 | 60469415900 | 62300 | 62400 | 62400 | 62300 | 888 |
| 469 | 20250217 | 121400 | 60414077100 | 62400 | 62300 | 62400 | 62200 | 1368 |
| 470 | 20250217 | 121300 | 60328865500 | 62200 | 62200 | 62400 | 62200 | 2621 |
| 471 | 20250217 | 121200 | 60165622900 | 62200 | 62300 | 62300 | 62200 | 3078 |
| 472 | 20250217 | 121100 | 59974146600 | 62300 | 62200 | 62300 | 62200 | 865 |
| 473 | 20250217 | 121000 | 59920332500 | 62300 | 62300 | 62300 | 62200 | 1696 |
| 474 | 20250217 | 120900 | 59814697700 | 62300 | 62400 | 62400 | 62300 | 1441 |
| 475 | 20250217 | 120800 | 59724866700 | 62400 | 62500 | 62500 | 62300 | 1640 |
| 476 | 20250217 | 120700 | 59622522200 | 62500 | 62400 | 62500 | 62400 | 978 |
| 477 | 20250217 | 120600 | 59561459400 | 62500 | 62400 | 62500 | 62400 | 1004 |
| 478 | 20250217 | 120500 | 59498778800 | 62400 | 62400 | 62500 | 62400 | 937 |
| 479 | 20250217 | 120400 | 59440293900 | 62400 | 62400 | 62500 | 62400 | 668 |
| 480 | 20250217 | 120300 | 59398576000 | 62400 | 62500 | 62600 | 62400 | 3543 |
| 481 | 20250217 | 120200 | 59177150000 | 62600 | 62500 | 62600 | 62500 | 858 |
| 482 | 20250217 | 120100 | 59123494100 | 62600 | 62700 | 62700 | 62500 | 829 |
| 483 | 20250217 | 120000 | 59071640100 | 62500 | 62800 | 62800 | 62500 | 3628 |
| 484 | 20250217 | 115900 | 58844460700 | 62700 | 62700 | 62800 | 62700 | 1134 |
| 485 | 20250217 | 115800 | 58773328500 | 62700 | 62700 | 62800 | 62700 | 907 |
| 486 | 20250217 | 115700 | 58716418700 | 62700 | 62700 | 62800 | 62700 | 777 |
| 487 | 20250217 | 115600 | 58667643500 | 62700 | 62800 | 62900 | 62700 | 2006 |
| 488 | 20250217 | 115500 | 58541697000 | 62700 | 62700 | 62700 | 62600 | 2337 |
| 489 | 20250217 | 115400 | 58395306200 | 62700 | 62600 | 62700 | 62500 | 4021 |
| 490 | 20250217 | 115300 | 58143612400 | 62600 | 62700 | 62700 | 62600 | 963 |
| 491 | 20250217 | 115200 | 58083296800 | 62600 | 62700 | 62800 | 62600 | 2438 |
| 492 | 20250217 | 115100 | 57930357200 | 62700 | 62800 | 62800 | 62700 | 1095 |
| 493 | 20250217 | 115000 | 57861665200 | 62800 | 62700 | 62800 | 62700 | 1021 |
| 494 | 20250217 | 114900 | 57797617900 | 62800 | 62600 | 62800 | 62600 | 1489 |
| 495 | 20250217 | 114800 | 57704272600 | 62700 | 62800 | 62900 | 62600 | 4663 |
| 496 | 20250217 | 114700 | 57411701300 | 62800 | 63000 | 63000 | 62800 | 1385 |
| 497 | 20250217 | 114600 | 57324568300 | 62900 | 62900 | 63000 | 62900 | 927 |
| 498 | 20250217 | 114500 | 57266244500 | 63000 | 62900 | 63000 | 62900 | 1133 |
| 499 | 20250217 | 114400 | 57194912000 | 62900 | 63100 | 63100 | 62900 | 2920 |
| 500 | 20250217 | 114300 | 57010939500 | 63100 | 63100 | 63100 | 63000 | 1500 |
| 501 | 20250217 | 114200 | 56916322600 | 63000 | 63000 | 63100 | 62900 | 8995 |
| 502 | 20250217 | 114100 | 56349745000 | 63000 | 62900 | 63000 | 62900 | 696 |
| 503 | 20250217 | 114000 | 56305936000 | 63000 | 62900 | 63000 | 62900 | 1605 |
| 504 | 20250217 | 113900 | 56204855600 | 62900 | 62800 | 63000 | 62800 | 2062 |
| 505 | 20250217 | 113800 | 56075206500 | 62900 | 62800 | 62900 | 62800 | 1044 |
| 506 | 20250217 | 113700 | 56009619600 | 62800 | 63000 | 63000 | 62800 | 1661 |
| 507 | 20250217 | 113600 | 55905141900 | 62900 | 62900 | 63000 | 62800 | 4915 |
| 508 | 20250217 | 113500 | 55595973100 | 62900 | 63000 | 63100 | 62900 | 5247 |
| 509 | 20250217 | 113400 | 55265393600 | 63000 | 63100 | 63200 | 63000 | 2827 |
| 510 | 20250217 | 113300 | 55087003200 | 63100 | 63300 | 63300 | 63100 | 1852 |
| 511 | 20250217 | 113200 | 54969944100 | 63200 | 63200 | 63300 | 63200 | 3295 |
| 512 | 20250217 | 113100 | 54761442900 | 63200 | 63300 | 63300 | 63100 | 4201 |
| 513 | 20250217 | 113000 | 54495747700 | 63300 | 63200 | 63400 | 63200 | 5291 |
| 514 | 20250217 | 112900 | 54160741400 | 63300 | 63200 | 63300 | 63100 | 3159 |
| 515 | 20250217 | 112800 | 53960982500 | 63200 | 63200 | 63300 | 63200 | 3438 |
| 516 | 20250217 | 112700 | 53743654300 | 63200 | 63200 | 63200 | 63000 | 2341 |
| 517 | 20250217 | 112600 | 53595965800 | 63100 | 63200 | 63200 | 63100 | 3942 |
| 518 | 20250217 | 112500 | 53347189800 | 63200 | 63300 | 63300 | 63200 | 3162 |
| 519 | 20250217 | 112400 | 53147308400 | 63300 | 63200 | 63500 | 63200 | 10759 |
| 520 | 20250217 | 112300 | 52465881500 | 63200 | 63300 | 63300 | 63200 | 3074 |
| 521 | 20250217 | 112200 | 52271528500 | 63300 | 63200 | 63300 | 63100 | 4974 |
| 522 | 20250217 | 112100 | 51957173400 | 63200 | 63600 | 63600 | 63200 | 11911 |
| 523 | 20250217 | 112000 | 51201783900 | 63600 | 63500 | 63600 | 63400 | 17400 |
| 524 | 20250217 | 111900 | 50097101400 | 63500 | 63300 | 63500 | 63200 | 24955 |
| 525 | 20250217 | 111800 | 48515692000 | 63300 | 63100 | 63300 | 63100 | 6220 |
| 526 | 20250217 | 111700 | 48122582600 | 63100 | 63200 | 63200 | 63100 | 5414 |
| 527 | 20250217 | 111600 | 47780811600 | 63200 | 63000 | 63300 | 62900 | 25599 |
| 528 | 20250217 | 111500 | 46164522600 | 63000 | 63100 | 63100 | 62900 | 5922 |
| 529 | 20250217 | 111400 | 45791393700 | 63100 | 63000 | 63100 | 62800 | 29458 |
| 530 | 20250217 | 111300 | 43935442700 | 63000 | 62900 | 63100 | 62800 | 25212 |
| 531 | 20250217 | 111200 | 42347115400 | 62900 | 62800 | 62900 | 62700 | 6050 |
| 532 | 20250217 | 111100 | 41966753200 | 62700 | 62600 | 62800 | 62600 | 1114 |
| 533 | 20250217 | 111000 | 41896963200 | 62700 | 62600 | 62800 | 62500 | 5702 |
| 534 | 20250217 | 110900 | 41539664600 | 62700 | 62800 | 62800 | 62600 | 2923 |
| 535 | 20250217 | 110800 | 41356415900 | 62800 | 62900 | 63000 | 62800 | 6884 |
| 536 | 20250217 | 110700 | 40923695800 | 62900 | 62800 | 63000 | 62700 | 5707 |
| 537 | 20250217 | 110600 | 40564974000 | 62800 | 62900 | 63000 | 62800 | 5254 |
| 538 | 20250217 | 110500 | 40234616000 | 62900 | 63000 | 63000 | 62900 | 4992 |
| 539 | 20250217 | 110400 | 39920371200 | 63000 | 62800 | 63000 | 62800 | 6101 |
| 540 | 20250217 | 110300 | 39536516700 | 62800 | 63000 | 63000 | 62800 | 8589 |
| 541 | 20250217 | 110200 | 38995868700 | 63000 | 62600 | 63000 | 62500 | 32731 |
| 542 | 20250217 | 110100 | 36939622300 | 62600 | 62700 | 62800 | 62600 | 2621 |
| 543 | 20250217 | 110000 | 36775418800 | 62700 | 62800 | 62800 | 62700 | 4600 |
| 544 | 20250217 | 105900 | 36486786700 | 62800 | 62700 | 62800 | 62600 | 6282 |
| 545 | 20250217 | 105800 | 36092662200 | 62800 | 62500 | 62800 | 62400 | 20951 |
| 546 | 20250217 | 105700 | 34781730500 | 62500 | 62500 | 62600 | 62400 | 7149 |
| 547 | 20250217 | 105600 | 34334830300 | 62500 | 62500 | 62700 | 62500 | 13524 |
| 548 | 20250217 | 105500 | 33489053000 | 62500 | 62300 | 62500 | 62200 | 10583 |
| 549 | 20250217 | 105400 | 32829363800 | 62300 | 62300 | 62300 | 62200 | 1210 |
| 550 | 20250217 | 105300 | 32753992100 | 62200 | 62200 | 62300 | 62100 | 3384 |
| 551 | 20250217 | 105200 | 32543583400 | 62200 | 62200 | 62200 | 62100 | 557 |
| 552 | 20250217 | 105100 | 32508941400 | 62100 | 62100 | 62200 | 62100 | 3221 |
| 553 | 20250217 | 105000 | 32308668500 | 62100 | 62100 | 62200 | 62100 | 3514 |
| 554 | 20250217 | 104900 | 32090430400 | 62000 | 62000 | 62100 | 61900 | 1041 |
| 555 | 20250217 | 104800 | 32025899900 | 62100 | 62000 | 62100 | 62000 | 1444 |
| 556 | 20250217 | 104700 | 31936270600 | 62000 | 62100 | 62100 | 62000 | 1395 |
| 557 | 20250217 | 104600 | 31849662200 | 62100 | 62000 | 62100 | 62000 | 1049 |
| 558 | 20250217 | 104500 | 31784593900 | 62000 | 61800 | 62100 | 61800 | 1628 |
| 559 | 20250217 | 104400 | 31683769900 | 61800 | 61900 | 61900 | 61800 | 1366 |
| 560 | 20250217 | 104300 | 31599349600 | 61900 | 62000 | 62000 | 61800 | 2737 |
| 561 | 20250217 | 104200 | 31429907400 | 61900 | 62100 | 62100 | 61800 | 4040 |
| 562 | 20250217 | 104100 | 31179537700 | 62200 | 62200 | 62300 | 62100 | 2387 |
| 563 | 20250217 | 104000 | 31031168800 | 62300 | 62100 | 62300 | 62100 | 12800 |
| 564 | 20250217 | 103900 | 30235520800 | 62000 | 62000 | 62100 | 62000 | 916 |
| 565 | 20250217 | 103800 | 30178672000 | 62000 | 62100 | 62100 | 62000 | 1410 |
| 566 | 20250217 | 103700 | 30091181000 | 62000 | 61900 | 62100 | 61900 | 2621 |
| 567 | 20250217 | 103600 | 29928718600 | 61900 | 61900 | 62000 | 61800 | 9744 |
| 568 | 20250217 | 103500 | 29325397500 | 61900 | 62100 | 62100 | 61900 | 4819 |
| 569 | 20250217 | 103400 | 29026543100 | 62100 | 62200 | 62200 | 62000 | 780 |
| 570 | 20250217 | 103300 | 28978125200 | 62100 | 62200 | 62200 | 62000 | 2822 |
| 571 | 20250217 | 103200 | 28802863300 | 62100 | 62200 | 62300 | 62100 | 2844 |
| 572 | 20250217 | 103100 | 28625967900 | 62200 | 62300 | 62300 | 62100 | 3803 |
| 573 | 20250217 | 103000 | 28389376300 | 62200 | 62100 | 62300 | 62000 | 3169 |
| 574 | 20250217 | 102900 | 28192337900 | 62000 | 62200 | 62300 | 62000 | 5054 |
| 575 | 20250217 | 102800 | 27878200100 | 62300 | 62200 | 62300 | 62100 | 9001 |
| 576 | 20250217 | 102700 | 27317715800 | 62100 | 62200 | 62200 | 62000 | 5857 |
| 577 | 20250217 | 102600 | 26953787500 | 62200 | 62300 | 62400 | 62100 | 6990 |
| 578 | 20250217 | 102500 | 26518809900 | 62300 | 62300 | 62400 | 62200 | 7754 |
| 579 | 20250217 | 102400 | 26035788400 | 62400 | 62400 | 62500 | 62300 | 10640 |
| 580 | 20250217 | 102300 | 25372216000 | 62400 | 62700 | 62900 | 62400 | 19946 |
| 581 | 20250217 | 102200 | 24122061400 | 62700 | 62700 | 62800 | 62500 | 22751 |
| 582 | 20250217 | 102100 | 22697217500 | 62700 | 62200 | 62700 | 62200 | 36762 |
| 583 | 20250217 | 102000 | 20401745500 | 62300 | 62300 | 62400 | 62100 | 14250 |
| 584 | 20250217 | 101900 | 19514512300 | 62300 | 62400 | 62500 | 62100 | 21104 |
| 585 | 20250217 | 101800 | 18199593600 | 62400 | 62100 | 62500 | 62000 | 23993 |
| 586 | 20250217 | 101700 | 16705251200 | 62200 | 61800 | 62200 | 61700 | 24102 |
| 587 | 20250217 | 101600 | 15212155200 | 61800 | 61800 | 61900 | 61700 | 10591 |
| 588 | 20250217 | 101500 | 14557664100 | 61700 | 61500 | 61800 | 61500 | 8525 |
| 589 | 20250217 | 101400 | 14031954800 | 61600 | 61400 | 61600 | 61400 | 3161 |
| 590 | 20250217 | 101300 | 13837562700 | 61400 | 61400 | 61400 | 61300 | 1520 |
| 591 | 20250217 | 101200 | 13744254000 | 61300 | 61200 | 61400 | 61200 | 1823 |
| 592 | 20250217 | 101100 | 13632495600 | 61300 | 61400 | 61400 | 61200 | 2099 |
| 593 | 20250217 | 101000 | 13503852900 | 61400 | 61600 | 61600 | 61400 | 3749 |
| 594 | 20250217 | 100900 | 13273388300 | 61600 | 61600 | 61700 | 61500 | 6678 |
| 595 | 20250217 | 100800 | 12862043100 | 61600 | 61400 | 61600 | 61400 | 9711 |
| 596 | 20250217 | 100700 | 12264670700 | 61400 | 61300 | 61500 | 61200 | 10404 |
| 597 | 20250217 | 100600 | 11626192400 | 61300 | 61100 | 61300 | 61000 | 6615 |
| 598 | 20250217 | 100500 | 11221374300 | 61000 | 61000 | 61200 | 60900 | 8663 |
| 599 | 20250217 | 100400 | 10692414900 | 61000 | 61000 | 61100 | 60900 | 1305 |
| 600 | 20250217 | 100300 | 10612793900 | 61000 | 61000 | 61000 | 60900 | 1460 |
| 601 | 20250217 | 100200 | 10523768700 | 60900 | 61000 | 61000 | 60900 | 151 |
| 602 | 20250217 | 100100 | 10514558800 | 61000 | 61100 | 61100 | 60900 | 2211 |
| 603 | 20250217 | 100000 | 10379620100 | 61200 | 61100 | 61200 | 61000 | 3767 |
| 604 | 20250217 | 095900 | 10149456300 | 61100 | 61000 | 61100 | 61000 | 296 |
| 605 | 20250217 | 095800 | 10131373700 | 61100 | 60900 | 61100 | 60900 | 4628 |
| 606 | 20250217 | 095700 | 9849110800 | 60900 | 60900 | 61000 | 60800 | 284 |
| 607 | 20250217 | 095600 | 9831812300 | 60900 | 60900 | 61000 | 60900 | 1074 |
| 608 | 20250217 | 095500 | 9766400000 | 60900 | 61000 | 61000 | 60900 | 514 |
| 609 | 20250217 | 095400 | 9735057100 | 61000 | 61000 | 61100 | 61000 | 596 |
| 610 | 20250217 | 095300 | 9698695600 | 61000 | 60900 | 61100 | 60900 | 5576 |
| 611 | 20250217 | 095200 | 9358555100 | 61000 | 61000 | 61000 | 60900 | 329 |
| 612 | 20250217 | 095100 | 9338498300 | 61000 | 60800 | 61000 | 60700 | 4291 |
| 613 | 20250217 | 095000 | 9077389200 | 60800 | 60800 | 60800 | 60700 | 571 |
| 614 | 20250217 | 094900 | 9042686600 | 60700 | 60700 | 60800 | 60700 | 263 |
| 615 | 20250217 | 094800 | 9026715300 | 60700 | 60800 | 60800 | 60700 | 221 |
| 616 | 20250217 | 094700 | 9013281500 | 60800 | 60900 | 60900 | 60700 | 727 |
| 617 | 20250217 | 094600 | 8969075100 | 60900 | 60800 | 60900 | 60800 | 1092 |
| 618 | 20250217 | 094500 | 8902636600 | 60900 | 60800 | 60900 | 60800 | 307 |
| 619 | 20250217 | 094400 | 8883958400 | 60800 | 60800 | 60900 | 60800 | 2624 |
| 620 | 20250217 | 094300 | 8724414800 | 60900 | 60800 | 60900 | 60800 | 1060 |
| 621 | 20250217 | 094200 | 8659908300 | 60900 | 60900 | 60900 | 60800 | 338 |
| 622 | 20250217 | 094100 | 8639346600 | 60900 | 60800 | 60900 | 60800 | 789 |
| 623 | 20250217 | 094000 | 8591330100 | 60800 | 60900 | 60900 | 60800 | 243 |
| 624 | 20250217 | 093900 | 8576550000 | 60900 | 60900 | 60900 | 60800 | 849 |
| 625 | 20250217 | 093800 | 8524910100 | 60900 | 60800 | 60900 | 60800 | 290 |
| 626 | 20250217 | 093700 | 8507264300 | 60800 | 61000 | 61000 | 60700 | 2145 |
| 627 | 20250217 | 093600 | 8376743000 | 61000 | 60800 | 61000 | 60800 | 2982 |
| 628 | 20250217 | 093500 | 8195164000 | 60800 | 60700 | 60900 | 60700 | 5791 |
| 629 | 20250217 | 093400 | 7843072700 | 60700 | 60800 | 60800 | 60700 | 574 |
| 630 | 20250217 | 093300 | 7808229200 | 60800 | 60800 | 60800 | 60700 | 307 |
| 631 | 20250217 | 093200 | 7789572700 | 60700 | 60800 | 60800 | 60700 | 827 |
| 632 | 20250217 | 093100 | 7739307500 | 60800 | 60800 | 60800 | 60700 | 405 |
| 633 | 20250217 | 093000 | 7714707000 | 60800 | 60700 | 60800 | 60700 | 308 |
| 634 | 20250217 | 092900 | 7696010100 | 60700 | 60800 | 60800 | 60700 | 391 |
| 635 | 20250217 | 092800 | 7672255400 | 60800 | 60700 | 60800 | 60600 | 1650 |
| 636 | 20250217 | 092700 | 7572109700 | 60700 | 60600 | 60700 | 60600 | 878 |
| 637 | 20250217 | 092600 | 7518849200 | 60700 | 60600 | 60700 | 60500 | 1905 |
| 638 | 20250217 | 092500 | 7403434900 | 60600 | 60400 | 60600 | 60300 | 5932 |
| 639 | 20250217 | 092400 | 7044857800 | 60400 | 60500 | 60500 | 60400 | 5226 |
| 640 | 20250217 | 092300 | 6729203600 | 60500 | 60600 | 60600 | 60500 | 5044 |
| 641 | 20250217 | 092200 | 6424035300 | 60500 | 60600 | 60600 | 60500 | 1272 |
| 642 | 20250217 | 092100 | 6347035300 | 60600 | 60700 | 60700 | 60500 | 2523 |
| 643 | 20250217 | 092000 | 6194175200 | 60700 | 60700 | 60700 | 60600 | 2898 |
| 644 | 20250217 | 091900 | 6018498000 | 60600 | 60700 | 60700 | 60600 | 2441 |
| 645 | 20250217 | 091800 | 5870367500 | 60700 | 60800 | 60800 | 60700 | 3375 |
| 646 | 20250217 | 091700 | 5665485100 | 60800 | 60700 | 60900 | 60700 | 1465 |
| 647 | 20250217 | 091600 | 5576483700 | 60800 | 60900 | 61000 | 60700 | 1831 |
| 648 | 20250217 | 091500 | 5465068500 | 60800 | 60800 | 60900 | 60700 | 4690 |
| 649 | 20250217 | 091400 | 5179797100 | 60700 | 60800 | 60800 | 60700 | 2705 |
| 650 | 20250217 | 091300 | 5015478000 | 60800 | 60800 | 60900 | 60600 | 4755 |
| 651 | 20250217 | 091200 | 4726710600 | 60800 | 60900 | 60900 | 60700 | 3214 |
| 652 | 20250217 | 091100 | 4531401500 | 60900 | 61200 | 61200 | 60800 | 6575 |
| 653 | 20250217 | 091000 | 4130504700 | 61200 | 61400 | 61400 | 61100 | 3779 |
| 654 | 20250217 | 090900 | 3899018400 | 61300 | 61300 | 61400 | 61200 | 2258 |
| 655 | 20250217 | 090800 | 3760608600 | 61300 | 61400 | 61400 | 61200 | 7395 |
| 656 | 20250217 | 090700 | 3307305600 | 61300 | 61000 | 61400 | 61000 | 9420 |
| 657 | 20250217 | 090600 | 2730663700 | 61000 | 61100 | 61100 | 60900 | 4655 |
| 658 | 20250217 | 090500 | 2446572100 | 61100 | 61200 | 61200 | 61100 | 3546 |
| 659 | 20250217 | 090400 | 2229821200 | 61200 | 60800 | 61300 | 60800 | 11235 |
| 660 | 20250217 | 090300 | 1542794400 | 60800 | 60800 | 60900 | 60700 | 3199 |
| 661 | 20250217 | 090200 | 1348394100 | 60800 | 60400 | 60800 | 60400 | 5431 |
| 662 | 20250217 | 090100 | 1019592300 | 60500 | 60800 | 60900 | 60400 | 10209 |
| 663 | 20250217 | 090000 | 400149700 | 60900 | 60900 | 61000 | 60900 | 6510 |