36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 195800 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 22554 |
| 3 | 20250328 | 195700 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 4 | 20250328 | 195600 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 5 | 20250328 | 195500 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 6 | 20250328 | 195400 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 7 | 20250328 | 195300 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 8 | 20250328 | 195200 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 9 | 20250328 | 195100 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 10 | 20250328 | 195000 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 11 | 20250328 | 194900 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 12 | 20250328 | 194800 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 13 | 20250328 | 194700 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 14 | 20250328 | 194600 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 15 | 20250328 | 194500 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 16 | 20250328 | 194400 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 17 | 20250328 | 194300 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 18 | 20250328 | 194200 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 19 | 20250328 | 194100 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 20 | 20250328 | 194000 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 21 | 20250328 | 193900 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 22 | 20250328 | 193800 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 23 | 20250328 | 193700 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 24 | 20250328 | 193600 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 25 | 20250328 | 193500 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 26 | 20250328 | 193400 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 27 | 20250328 | 193300 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 28 | 20250328 | 193200 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 29 | 20250328 | 193100 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 30 | 20250328 | 193000 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 31 | 20250328 | 192900 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 32 | 20250328 | 192800 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 22554 |
| 33 | 20250328 | 192700 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 34 | 20250328 | 192600 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 35 | 20250328 | 192500 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 36 | 20250328 | 192400 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 37 | 20250328 | 192300 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 38 | 20250328 | 192200 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 39 | 20250328 | 192100 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 40 | 20250328 | 192000 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 41 | 20250328 | 191900 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 42 | 20250328 | 191800 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 43 | 20250328 | 191700 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 44 | 20250328 | 191600 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 45 | 20250328 | 191500 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 46 | 20250328 | 191400 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 47 | 20250328 | 191300 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 48 | 20250328 | 191200 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 49 | 20250328 | 191100 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 50 | 20250328 | 191000 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 51 | 20250328 | 190900 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 52 | 20250328 | 190800 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 53 | 20250328 | 190700 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 54 | 20250328 | 190600 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 55 | 20250328 | 190500 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 56 | 20250328 | 190400 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 57 | 20250328 | 190300 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 58 | 20250328 | 190200 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 59 | 20250328 | 190100 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 60 | 20250328 | 190000 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 61 | 20250328 | 185900 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 62 | 20250328 | 185800 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 22554 |
| 63 | 20250328 | 185700 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 64 | 20250328 | 185600 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 65 | 20250328 | 185500 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 66 | 20250328 | 185400 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 67 | 20250328 | 185300 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 68 | 20250328 | 185200 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 69 | 20250328 | 185100 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 70 | 20250328 | 185000 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 71 | 20250328 | 184900 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 72 | 20250328 | 184800 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 73 | 20250328 | 184700 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 74 | 20250328 | 184600 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 75 | 20250328 | 184500 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 76 | 20250328 | 184400 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 77 | 20250328 | 184300 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 78 | 20250328 | 184200 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 79 | 20250328 | 184100 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 80 | 20250328 | 184000 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 81 | 20250328 | 183900 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 82 | 20250328 | 183800 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 83 | 20250328 | 183700 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 84 | 20250328 | 183600 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 85 | 20250328 | 183500 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 86 | 20250328 | 183400 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 87 | 20250328 | 183300 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 88 | 20250328 | 183200 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 89 | 20250328 | 183100 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 90 | 20250328 | 183000 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 91 | 20250328 | 182900 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 92 | 20250328 | 182800 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 22554 |
| 93 | 20250328 | 182700 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 94 | 20250328 | 182600 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 95 | 20250328 | 182500 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 96 | 20250328 | 182400 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 97 | 20250328 | 182300 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 98 | 20250328 | 182200 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 99 | 20250328 | 182100 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 100 | 20250328 | 182000 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 101 | 20250328 | 181900 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 102 | 20250328 | 181800 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 103 | 20250328 | 181700 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 104 | 20250328 | 181600 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 105 | 20250328 | 181500 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 106 | 20250328 | 181400 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 107 | 20250328 | 181300 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 108 | 20250328 | 181200 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 109 | 20250328 | 181100 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 110 | 20250328 | 181000 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 111 | 20250328 | 180900 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 112 | 20250328 | 180800 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 113 | 20250328 | 180700 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 114 | 20250328 | 180600 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 115 | 20250328 | 180500 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 116 | 20250328 | 180400 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 117 | 20250328 | 180300 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 118 | 20250328 | 180200 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 119 | 20250328 | 180100 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 120 | 20250328 | 180000 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 121 | 20250328 | 175900 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 122 | 20250328 | 175800 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 22554 |
| 123 | 20250328 | 175700 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 124 | 20250328 | 175600 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 125 | 20250328 | 175500 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 126 | 20250328 | 175400 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 127 | 20250328 | 175300 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 128 | 20250328 | 175200 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 129 | 20250328 | 175100 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 130 | 20250328 | 175000 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 131 | 20250328 | 174900 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 132 | 20250328 | 174800 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 133 | 20250328 | 174700 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 134 | 20250328 | 174600 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 135 | 20250328 | 174500 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 136 | 20250328 | 174400 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 137 | 20250328 | 174300 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 138 | 20250328 | 174200 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 139 | 20250328 | 174100 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 140 | 20250328 | 174000 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 141 | 20250328 | 173900 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 142 | 20250328 | 173800 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 143 | 20250328 | 173700 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 144 | 20250328 | 173600 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 145 | 20250328 | 173500 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 146 | 20250328 | 173400 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 147 | 20250328 | 173300 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 148 | 20250328 | 173200 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 149 | 20250328 | 173100 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 150 | 20250328 | 173000 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 151 | 20250328 | 172900 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 152 | 20250328 | 172800 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 22554 |
| 153 | 20250328 | 172700 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 154 | 20250328 | 172600 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 155 | 20250328 | 172500 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 156 | 20250328 | 172400 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 157 | 20250328 | 172300 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 158 | 20250328 | 172200 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 159 | 20250328 | 172100 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 160 | 20250328 | 172000 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 161 | 20250328 | 171900 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 162 | 20250328 | 171800 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 163 | 20250328 | 171700 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 164 | 20250328 | 171600 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 165 | 20250328 | 171500 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 166 | 20250328 | 171400 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 167 | 20250328 | 171300 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 168 | 20250328 | 171200 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 169 | 20250328 | 171100 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 170 | 20250328 | 171000 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 171 | 20250328 | 170900 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 172 | 20250328 | 170800 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 173 | 20250328 | 170700 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 174 | 20250328 | 170600 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 175 | 20250328 | 170500 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 176 | 20250328 | 170400 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 177 | 20250328 | 170300 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 178 | 20250328 | 170200 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 179 | 20250328 | 170100 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 180 | 20250328 | 170000 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 181 | 20250328 | 165900 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 182 | 20250328 | 165800 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 22554 |
| 183 | 20250328 | 165700 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 184 | 20250328 | 165600 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 185 | 20250328 | 165500 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 186 | 20250328 | 165400 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 187 | 20250328 | 165300 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 188 | 20250328 | 165200 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 189 | 20250328 | 165100 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 190 | 20250328 | 165000 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 191 | 20250328 | 164900 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 192 | 20250328 | 164800 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 193 | 20250328 | 164700 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 194 | 20250328 | 164600 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 195 | 20250328 | 164500 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 196 | 20250328 | 164400 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 197 | 20250328 | 164300 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 198 | 20250328 | 164200 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 199 | 20250328 | 164100 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 200 | 20250328 | 164000 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 201 | 20250328 | 163900 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 202 | 20250328 | 163800 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 203 | 20250328 | 163700 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 204 | 20250328 | 163600 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 205 | 20250328 | 163500 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 206 | 20250328 | 163400 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 207 | 20250328 | 163300 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 208 | 20250328 | 163200 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 209 | 20250328 | 163100 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 210 | 20250328 | 163000 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 211 | 20250328 | 162900 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 212 | 20250328 | 162800 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 22554 |
| 213 | 20250328 | 162700 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 214 | 20250328 | 162600 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 215 | 20250328 | 162500 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 216 | 20250328 | 162400 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 217 | 20250328 | 162300 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 218 | 20250328 | 162200 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 219 | 20250328 | 162100 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 220 | 20250328 | 162000 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 221 | 20250328 | 161900 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 222 | 20250328 | 161800 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 223 | 20250328 | 161700 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 224 | 20250328 | 161600 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 225 | 20250328 | 161500 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 226 | 20250328 | 161400 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 227 | 20250328 | 161300 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 228 | 20250328 | 161200 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 229 | 20250328 | 161100 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 230 | 20250328 | 161000 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 231 | 20250328 | 160900 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 232 | 20250328 | 160800 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 233 | 20250328 | 160700 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 234 | 20250328 | 160600 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 235 | 20250328 | 160500 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 236 | 20250328 | 160400 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 237 | 20250328 | 160300 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 238 | 20250328 | 160200 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 239 | 20250328 | 160100 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 240 | 20250328 | 160000 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 241 | 20250328 | 155900 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 242 | 20250328 | 155800 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 22554 |
| 243 | 20250328 | 155700 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 244 | 20250328 | 155600 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 245 | 20250328 | 155500 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 246 | 20250328 | 155400 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 247 | 20250328 | 155300 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 248 | 20250328 | 155200 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 249 | 20250328 | 155100 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 250 | 20250328 | 155000 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 251 | 20250328 | 154900 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 252 | 20250328 | 154800 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 253 | 20250328 | 154700 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 254 | 20250328 | 154600 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 255 | 20250328 | 154500 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 256 | 20250328 | 154400 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 257 | 20250328 | 154300 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 258 | 20250328 | 154200 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 259 | 20250328 | 154100 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 260 | 20250328 | 154000 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 261 | 20250328 | 153900 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 262 | 20250328 | 153800 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 263 | 20250328 | 153700 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 264 | 20250328 | 153600 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 265 | 20250328 | 153500 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 266 | 20250328 | 153400 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 267 | 20250328 | 153300 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 268 | 20250328 | 153200 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 269 | 20250328 | 153100 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 270 | 20250328 | 153000 | 18851678600 | 56800 | 56800 | 56800 | 56800 | 22554 |
| 271 | 20250328 | 152900 | 17570611400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 272 | 20250328 | 152800 | 17570611400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 273 | 20250328 | 152700 | 17570611400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 274 | 20250328 | 152600 | 17570611400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 275 | 20250328 | 152500 | 17570611400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 276 | 20250328 | 152400 | 17570611400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 277 | 20250328 | 152300 | 17570611400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 278 | 20250328 | 152200 | 17570611400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 279 | 20250328 | 152100 | 17570611400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 280 | 20250328 | 152000 | 17570611400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 281 | 20250328 | 151900 | 17570611400 | 56600 | 56600 | 56600 | 56500 | 2299 |
| 282 | 20250328 | 151800 | 17440567400 | 56600 | 56500 | 56600 | 56500 | 1487 |
| 283 | 20250328 | 151700 | 17356485700 | 56600 | 56600 | 56600 | 56500 | 1895 |
| 284 | 20250328 | 151600 | 17249371850 | 56600 | 56600 | 56600 | 56500 | 1271 |
| 285 | 20250328 | 151500 | 17177541050 | 56500 | 56500 | 56600 | 56500 | 997 |
| 286 | 20250328 | 151400 | 17121196600 | 56500 | 56600 | 56600 | 56500 | 1464 |
| 287 | 20250328 | 151300 | 17038449600 | 56600 | 56600 | 56600 | 56500 | 1581 |
| 288 | 20250328 | 151200 | 16949034800 | 56600 | 56600 | 56600 | 56500 | 1750 |
| 289 | 20250328 | 151100 | 16850145800 | 56600 | 56600 | 56600 | 56500 | 1219 |
| 290 | 20250328 | 151000 | 16781222050 | 56500 | 56700 | 56800 | 56500 | 1454 |
| 291 | 20250328 | 150900 | 16699050300 | 56700 | 56600 | 56800 | 56500 | 2087 |
| 292 | 20250328 | 150800 | 16580917300 | 56600 | 56600 | 56600 | 56500 | 956 |
| 293 | 20250328 | 150700 | 16526840000 | 56600 | 56600 | 56800 | 56500 | 2256 |
| 294 | 20250328 | 150600 | 16399078300 | 56600 | 56600 | 56700 | 56500 | 2966 |
| 295 | 20250328 | 150500 | 16231289150 | 56500 | 56600 | 56700 | 56500 | 4034 |
| 296 | 20250328 | 150400 | 16003076150 | 56600 | 56600 | 56700 | 56600 | 2125 |
| 297 | 20250328 | 150300 | 15882800850 | 56600 | 56700 | 56700 | 56500 | 2058 |
| 298 | 20250328 | 150200 | 15766333900 | 56700 | 56600 | 56700 | 56500 | 1952 |
| 299 | 20250328 | 150100 | 15655888350 | 56700 | 56600 | 56800 | 56500 | 3956 |
| 300 | 20250328 | 150000 | 15432060350 | 56600 | 56500 | 56600 | 56500 | 3018 |
| 301 | 20250328 | 145900 | 15261496300 | 56600 | 56700 | 56800 | 56500 | 1563 |
| 302 | 20250328 | 145800 | 15173036250 | 56700 | 56700 | 56800 | 56600 | 2124 |
| 303 | 20250328 | 145700 | 15052705950 | 56700 | 56700 | 56800 | 56600 | 2227 |
| 304 | 20250328 | 145600 | 14926490350 | 56600 | 56600 | 56700 | 56600 | 1813 |
| 305 | 20250328 | 145500 | 14823782050 | 56700 | 56700 | 56700 | 56600 | 978 |
| 306 | 20250328 | 145400 | 14768415450 | 56700 | 56800 | 56800 | 56700 | 1384 |
| 307 | 20250328 | 145300 | 14689922150 | 56700 | 56700 | 56800 | 56700 | 747 |
| 308 | 20250328 | 145200 | 14647566850 | 56800 | 56700 | 56800 | 56700 | 388 |
| 309 | 20250328 | 145100 | 14625559200 | 56700 | 56700 | 56800 | 56600 | 371 |
| 310 | 20250328 | 145000 | 14604521500 | 56700 | 56600 | 56700 | 56600 | 672 |
| 311 | 20250328 | 144900 | 14566429150 | 56600 | 56700 | 56700 | 56600 | 309 |
| 312 | 20250328 | 144800 | 14548913400 | 56700 | 56600 | 56700 | 56600 | 161 |
| 313 | 20250328 | 144700 | 14539792300 | 56600 | 56600 | 56700 | 56600 | 979 |
| 314 | 20250328 | 144600 | 14484301200 | 56600 | 56600 | 56700 | 56600 | 459 |
| 315 | 20250328 | 144500 | 14458283000 | 56600 | 56700 | 56700 | 56600 | 276 |
| 316 | 20250328 | 144400 | 14442653700 | 56700 | 56650 | 56700 | 56600 | 533 |
| 317 | 20250328 | 144300 | 14412457950 | 56700 | 56700 | 56700 | 56600 | 602 |
| 318 | 20250328 | 144200 | 14378349850 | 56700 | 56800 | 56800 | 56600 | 1353 |
| 319 | 20250328 | 144100 | 14301543850 | 56800 | 56700 | 56800 | 56600 | 3647 |
| 320 | 20250328 | 144000 | 14094606150 | 56600 | 56600 | 56700 | 56600 | 70 |
| 321 | 20250328 | 143900 | 14090640900 | 56600 | 56600 | 56700 | 56600 | 434 |
| 322 | 20250328 | 143800 | 14066059200 | 56600 | 56600 | 56700 | 56600 | 257 |
| 323 | 20250328 | 143700 | 14051496000 | 56600 | 56600 | 56700 | 56600 | 333 |
| 324 | 20250328 | 143600 | 14032633800 | 56700 | 56700 | 56700 | 56600 | 260 |
| 325 | 20250328 | 143500 | 14017907400 | 56700 | 56700 | 56700 | 56600 | 161 |
| 326 | 20250328 | 143400 | 14008789200 | 56600 | 56650 | 56700 | 56600 | 717 |
| 327 | 20250328 | 143300 | 13968182200 | 56650 | 56700 | 56700 | 56600 | 145 |
| 328 | 20250328 | 143200 | 13959971850 | 56700 | 56600 | 56700 | 56600 | 2036 |
| 329 | 20250328 | 143100 | 13844725650 | 56650 | 56700 | 56700 | 56600 | 1506 |
| 330 | 20250328 | 143000 | 13759356950 | 56700 | 56700 | 56800 | 56700 | 1599 |
| 331 | 20250328 | 142900 | 13668687250 | 56700 | 56700 | 56800 | 56700 | 2087 |
| 332 | 20250328 | 142800 | 13550343850 | 56700 | 56700 | 56800 | 56700 | 461 |
| 333 | 20250328 | 142700 | 13524192450 | 56700 | 56800 | 56800 | 56700 | 303 |
| 334 | 20250328 | 142600 | 13506997750 | 56700 | 56750 | 56800 | 56700 | 203 |
| 335 | 20250328 | 142500 | 13495478050 | 56800 | 56700 | 56800 | 56700 | 147 |
| 336 | 20250328 | 142400 | 13487135650 | 56800 | 56800 | 56850 | 56750 | 1602 |
| 337 | 20250328 | 142300 | 13396151850 | 56800 | 56900 | 56900 | 56800 | 501 |
| 338 | 20250328 | 142200 | 13367674050 | 56900 | 56900 | 56900 | 56800 | 171 |
| 339 | 20250328 | 142100 | 13357957950 | 56900 | 56900 | 56900 | 56800 | 203 |
| 340 | 20250328 | 142000 | 13346419250 | 56800 | 56800 | 56900 | 56800 | 342 |
| 341 | 20250328 | 141900 | 13326976550 | 56800 | 56800 | 56900 | 56800 | 155 |
| 342 | 20250328 | 141800 | 13318172000 | 56850 | 56900 | 56900 | 56800 | 700 |
| 343 | 20250328 | 141700 | 13278392050 | 56800 | 56900 | 56900 | 56800 | 115 |
| 344 | 20250328 | 141600 | 13271851050 | 56800 | 56900 | 56900 | 56800 | 251 |
| 345 | 20250328 | 141500 | 13257569650 | 56800 | 56800 | 56900 | 56800 | 86 |
| 346 | 20250328 | 141400 | 13252677450 | 57000 | 56900 | 57000 | 56900 | 2378 |
| 347 | 20250328 | 141300 | 13117359950 | 57000 | 56950 | 57000 | 56900 | 96 |
| 348 | 20250328 | 141200 | 13111889450 | 56950 | 56950 | 56950 | 56900 | 131 |
| 349 | 20250328 | 141100 | 13104432750 | 56950 | 56900 | 57000 | 56900 | 238 |
| 350 | 20250328 | 141000 | 13090880500 | 56900 | 57000 | 57000 | 56900 | 31 |
| 351 | 20250328 | 140900 | 13089116200 | 57000 | 57000 | 57000 | 56900 | 168 |
| 352 | 20250328 | 140800 | 13079543700 | 57000 | 57000 | 57000 | 56950 | 58 |
| 353 | 20250328 | 140700 | 13076238700 | 57000 | 57000 | 57000 | 57000 | 107 |
| 354 | 20250328 | 140600 | 13070139700 | 57000 | 56900 | 57000 | 56900 | 18 |
| 355 | 20250328 | 140500 | 13069115200 | 57000 | 56900 | 57000 | 56900 | 116 |
| 356 | 20250328 | 140400 | 13062510800 | 57000 | 56900 | 57000 | 56900 | 303 |
| 357 | 20250328 | 140300 | 13045254000 | 56900 | 57000 | 57000 | 56900 | 219 |
| 358 | 20250328 | 140200 | 13032792800 | 57000 | 56900 | 57000 | 56900 | 45 |
| 359 | 20250328 | 140100 | 13030228950 | 56900 | 56900 | 57000 | 56900 | 1311 |
| 360 | 20250328 | 140000 | 12955632600 | 56900 | 56900 | 57000 | 56900 | 142 |
| 361 | 20250328 | 135900 | 12947548500 | 56900 | 56900 | 57000 | 56900 | 48 |
| 362 | 20250328 | 135800 | 12944817100 | 56900 | 56900 | 56900 | 56900 | 615 |
| 363 | 20250328 | 135700 | 12909823600 | 56900 | 57000 | 57000 | 56900 | 51 |
| 364 | 20250328 | 135600 | 12906917500 | 56900 | 56900 | 56900 | 56900 | 493 |
| 365 | 20250328 | 135500 | 12878865800 | 56900 | 56900 | 57000 | 56800 | 600 |
| 366 | 20250328 | 135400 | 12844774100 | 56900 | 56900 | 56900 | 56800 | 386 |
| 367 | 20250328 | 135300 | 12822814500 | 56900 | 56950 | 57000 | 56800 | 435 |
| 368 | 20250328 | 135200 | 12798088000 | 57000 | 56900 | 57000 | 56900 | 215 |
| 369 | 20250328 | 135100 | 12785854350 | 56900 | 56900 | 56900 | 56900 | 1354 |
| 370 | 20250328 | 135000 | 12708811750 | 56900 | 56800 | 56900 | 56800 | 76 |
| 371 | 20250328 | 134900 | 12704493350 | 56800 | 56900 | 56900 | 56800 | 362 |
| 372 | 20250328 | 134800 | 12683910450 | 56900 | 56900 | 57000 | 56800 | 932 |
| 373 | 20250328 | 134700 | 12630931850 | 56900 | 56900 | 57000 | 56900 | 535 |
| 374 | 20250328 | 134600 | 12600485950 | 56900 | 57000 | 57100 | 56900 | 233 |
| 375 | 20250328 | 134500 | 12587220150 | 57000 | 57000 | 57000 | 57000 | 1549 |
| 376 | 20250328 | 134400 | 12498927150 | 57000 | 57000 | 57100 | 57000 | 338 |
| 377 | 20250328 | 134300 | 12479657250 | 57000 | 56900 | 57000 | 56900 | 1029 |
| 378 | 20250328 | 134200 | 12421005250 | 56900 | 57000 | 57000 | 56900 | 244 |
| 379 | 20250328 | 134100 | 12407097350 | 57000 | 57000 | 57000 | 56900 | 285 |
| 380 | 20250328 | 134000 | 12390879750 | 57000 | 56900 | 57000 | 56800 | 250 |
| 381 | 20250328 | 133900 | 12376644150 | 56900 | 57000 | 57000 | 56900 | 149 |
| 382 | 20250328 | 133800 | 12368162150 | 56900 | 57000 | 57000 | 56900 | 430 |
| 383 | 20250328 | 133700 | 12343692950 | 57000 | 57000 | 57100 | 56900 | 1797 |
| 384 | 20250328 | 133600 | 12241291350 | 57000 | 57000 | 57000 | 56900 | 1052 |
| 385 | 20250328 | 133500 | 12181337350 | 57000 | 57000 | 57000 | 57000 | 163 |
| 386 | 20250328 | 133400 | 12172046350 | 57000 | 56900 | 57000 | 56900 | 85 |
| 387 | 20250328 | 133300 | 12167201850 | 57000 | 57000 | 57000 | 57000 | 254 |
| 388 | 20250328 | 133200 | 12152723850 | 57000 | 57000 | 57000 | 57000 | 55 |
| 389 | 20250328 | 133100 | 12149588850 | 57000 | 56900 | 57000 | 56900 | 204 |
| 390 | 20250328 | 133000 | 12137981150 | 56900 | 56900 | 57000 | 56900 | 83 |
| 391 | 20250328 | 132900 | 12133254450 | 56800 | 57000 | 57000 | 56800 | 1464 |
| 392 | 20250328 | 132800 | 12049847650 | 57000 | 57000 | 57000 | 56900 | 66 |
| 393 | 20250328 | 132700 | 12046086150 | 57000 | 56900 | 57000 | 56900 | 223 |
| 394 | 20250328 | 132600 | 12033382250 | 56900 | 57000 | 57000 | 56900 | 420 |
| 395 | 20250328 | 132500 | 12009445650 | 57000 | 57000 | 57000 | 57000 | 180 |
| 396 | 20250328 | 132400 | 11999185650 | 57000 | 56900 | 57000 | 56900 | 1336 |
| 397 | 20250328 | 132300 | 11923073450 | 56900 | 57000 | 57000 | 56800 | 436 |
| 398 | 20250328 | 132200 | 11898264150 | 56900 | 56800 | 56900 | 56800 | 623 |
| 399 | 20250328 | 132100 | 11862815750 | 56800 | 56900 | 56900 | 56800 | 472 |
| 400 | 20250328 | 132000 | 11835978950 | 56800 | 56800 | 56900 | 56800 | 178 |
| 401 | 20250328 | 131900 | 11825861450 | 56800 | 56900 | 56900 | 56800 | 215 |
| 402 | 20250328 | 131800 | 11813628850 | 56900 | 56900 | 56900 | 56800 | 135 |
| 403 | 20250328 | 131700 | 11805954150 | 56800 | 56800 | 56900 | 56800 | 641 |
| 404 | 20250328 | 131600 | 11769540950 | 56900 | 56900 | 56900 | 56800 | 210 |
| 405 | 20250328 | 131500 | 11757592400 | 56900 | 56900 | 56900 | 56900 | 195 |
| 406 | 20250328 | 131400 | 11746496900 | 56900 | 56900 | 56900 | 56900 | 151 |
| 407 | 20250328 | 131300 | 11737905000 | 56900 | 56850 | 56900 | 56800 | 155 |
| 408 | 20250328 | 131200 | 11729095850 | 56850 | 56900 | 56900 | 56800 | 237 |
| 409 | 20250328 | 131100 | 11715618200 | 56900 | 56900 | 56900 | 56800 | 283 |
| 410 | 20250328 | 131000 | 11699517500 | 57000 | 57000 | 57000 | 56900 | 1051 |
| 411 | 20250328 | 130900 | 11639707500 | 57000 | 57000 | 57000 | 56900 | 114 |
| 412 | 20250328 | 130800 | 11633215200 | 57000 | 57050 | 57050 | 56900 | 102 |
| 413 | 20250328 | 130700 | 11627403900 | 57000 | 57050 | 57100 | 57000 | 679 |
| 414 | 20250328 | 130600 | 11588697350 | 57000 | 57050 | 57050 | 57000 | 114 |
| 415 | 20250328 | 130500 | 11582199200 | 57000 | 57100 | 57100 | 57000 | 143 |
| 416 | 20250328 | 130400 | 11574044000 | 57000 | 57000 | 57000 | 57000 | 1167 |
| 417 | 20250328 | 130300 | 11507525000 | 57000 | 57000 | 57100 | 57000 | 510 |
| 418 | 20250328 | 130200 | 11478450900 | 57000 | 57000 | 57100 | 57000 | 170 |
| 419 | 20250328 | 130100 | 11468760800 | 57100 | 57000 | 57100 | 57000 | 78 |
| 420 | 20250328 | 130000 | 11464309800 | 57000 | 57000 | 57100 | 57000 | 563 |
| 421 | 20250328 | 125900 | 11432218600 | 57000 | 57000 | 57100 | 57000 | 714 |
| 422 | 20250328 | 125800 | 11391515300 | 57000 | 57000 | 57100 | 57000 | 312 |
| 423 | 20250328 | 125700 | 11373727400 | 57100 | 56950 | 57100 | 56800 | 5145 |
| 424 | 20250328 | 125600 | 11081002850 | 57000 | 56900 | 57000 | 56900 | 200 |
| 425 | 20250328 | 125500 | 11069605350 | 57000 | 57000 | 57000 | 56900 | 13 |
| 426 | 20250328 | 125400 | 11068864450 | 57000 | 56900 | 57000 | 56900 | 5612 |
| 427 | 20250328 | 125300 | 10749506200 | 56900 | 57000 | 57000 | 56900 | 327 |
| 428 | 20250328 | 125200 | 10730899000 | 56900 | 57000 | 57000 | 56900 | 98 |
| 429 | 20250328 | 125100 | 10725315050 | 57000 | 57000 | 57000 | 56950 | 156 |
| 430 | 20250328 | 125000 | 10716423100 | 57000 | 57000 | 57000 | 56900 | 279 |
| 431 | 20250328 | 124900 | 10700521150 | 57000 | 56900 | 57000 | 56900 | 775 |
| 432 | 20250328 | 124800 | 10656354150 | 56900 | 57000 | 57000 | 56900 | 262 |
| 433 | 20250328 | 124700 | 10641431950 | 57000 | 57100 | 57100 | 57000 | 3743 |
| 434 | 20250328 | 124600 | 10428076850 | 57000 | 57000 | 57100 | 57000 | 286 |
| 435 | 20250328 | 124500 | 10411757850 | 57100 | 57100 | 57200 | 57100 | 1214 |
| 436 | 20250328 | 124400 | 10342413350 | 57100 | 57200 | 57200 | 57100 | 144 |
| 437 | 20250328 | 124300 | 10334185250 | 57200 | 57200 | 57300 | 57200 | 1394 |
| 438 | 20250328 | 124200 | 10254444450 | 57200 | 57200 | 57200 | 57200 | 618 |
| 439 | 20250328 | 124100 | 10219094850 | 57100 | 57100 | 57100 | 57100 | 23 |
| 440 | 20250328 | 124000 | 10217781550 | 57100 | 57100 | 57200 | 57100 | 212 |
| 441 | 20250328 | 123900 | 10205672350 | 57100 | 57100 | 57100 | 57000 | 596 |
| 442 | 20250328 | 123800 | 10171642000 | 57100 | 57100 | 57200 | 57100 | 181 |
| 443 | 20250328 | 123700 | 10161302900 | 57000 | 57100 | 57100 | 57000 | 383 |
| 444 | 20250328 | 123600 | 10139437650 | 57100 | 57200 | 57200 | 57000 | 995 |
| 445 | 20250328 | 123500 | 10082624450 | 57200 | 57200 | 57200 | 57200 | 0 |
| 446 | 20250328 | 123400 | 10082624450 | 57200 | 57200 | 57200 | 57200 | 63 |
| 447 | 20250328 | 123300 | 10079020850 | 57200 | 57200 | 57200 | 57100 | 85 |
| 448 | 20250328 | 123200 | 10074159050 | 57200 | 57200 | 57200 | 57100 | 66 |
| 449 | 20250328 | 123100 | 10070388650 | 57200 | 57100 | 57200 | 57100 | 84 |
| 450 | 20250328 | 123000 | 10065585550 | 57100 | 57100 | 57200 | 57100 | 231 |
| 451 | 20250328 | 122900 | 10052394350 | 57100 | 57100 | 57200 | 57100 | 344 |
| 452 | 20250328 | 122800 | 10032747450 | 57100 | 57100 | 57100 | 57000 | 211 |
| 453 | 20250328 | 122700 | 10020710000 | 57100 | 57100 | 57100 | 57000 | 63 |
| 454 | 20250328 | 122600 | 10017113700 | 57100 | 57100 | 57100 | 57000 | 647 |
| 455 | 20250328 | 122500 | 9980219300 | 57000 | 57100 | 57100 | 57000 | 229 |
| 456 | 20250328 | 122400 | 9967143800 | 57100 | 57100 | 57100 | 57100 | 66 |
| 457 | 20250328 | 122300 | 9963375200 | 57100 | 57100 | 57100 | 57100 | 105 |
| 458 | 20250328 | 122200 | 9957379700 | 57100 | 57000 | 57100 | 57000 | 646 |
| 459 | 20250328 | 122100 | 9920493700 | 57000 | 57100 | 57100 | 57000 | 155 |
| 460 | 20250328 | 122000 | 9911651050 | 57100 | 57100 | 57100 | 57000 | 148 |
| 461 | 20250328 | 121900 | 9903210250 | 57100 | 57100 | 57100 | 57100 | 34 |
| 462 | 20250328 | 121800 | 9901268850 | 57100 | 57100 | 57100 | 57000 | 1755 |
| 463 | 20250328 | 121700 | 9801228450 | 57100 | 57100 | 57100 | 57000 | 3085 |
| 464 | 20250328 | 121600 | 9625374950 | 57100 | 57000 | 57100 | 57000 | 319 |
| 465 | 20250328 | 121500 | 9607164650 | 57100 | 57200 | 57200 | 57100 | 274 |
| 466 | 20250328 | 121400 | 9591514450 | 57200 | 57200 | 57200 | 57100 | 1036 |
| 467 | 20250328 | 121300 | 9532357750 | 57200 | 57200 | 57200 | 57100 | 72 |
| 468 | 20250328 | 121200 | 9528239450 | 57200 | 57100 | 57200 | 57100 | 75 |
| 469 | 20250328 | 121100 | 9523950950 | 57100 | 57200 | 57200 | 57100 | 53 |
| 470 | 20250328 | 121000 | 9520919950 | 57300 | 57200 | 57400 | 57200 | 224 |
| 471 | 20250328 | 120900 | 9508098350 | 57300 | 57200 | 57300 | 57200 | 267 |
| 472 | 20250328 | 120800 | 9492815750 | 57100 | 57200 | 57300 | 57100 | 771 |
| 473 | 20250328 | 120700 | 9448688450 | 57100 | 57200 | 57200 | 57100 | 4 |
| 474 | 20250328 | 120600 | 9448459850 | 57200 | 57200 | 57200 | 57100 | 132 |
| 475 | 20250328 | 120500 | 9440918350 | 57200 | 57200 | 57200 | 57200 | 28 |
| 476 | 20250328 | 120400 | 9439316750 | 57200 | 57100 | 57200 | 57100 | 437 |
| 477 | 20250328 | 120300 | 9414360050 | 57100 | 57200 | 57200 | 57100 | 501 |
| 478 | 20250328 | 120200 | 9385752850 | 57200 | 57000 | 57200 | 57000 | 471 |
| 479 | 20250328 | 120100 | 9358854850 | 57100 | 57100 | 57100 | 57000 | 222 |
| 480 | 20250328 | 120000 | 9346181350 | 57100 | 57100 | 57100 | 57000 | 853 |
| 481 | 20250328 | 115900 | 9297480050 | 57100 | 57100 | 57100 | 57000 | 242 |
| 482 | 20250328 | 115800 | 9283664550 | 57100 | 57100 | 57200 | 57100 | 1055 |
| 483 | 20250328 | 115700 | 9223413950 | 57200 | 57200 | 57200 | 57100 | 1233 |
| 484 | 20250328 | 115600 | 9152986350 | 57200 | 57100 | 57200 | 57100 | 5 |
| 485 | 20250328 | 115500 | 9152700450 | 57100 | 57100 | 57200 | 57100 | 116 |
| 486 | 20250328 | 115400 | 9146072150 | 57200 | 57100 | 57200 | 57100 | 24 |
| 487 | 20250328 | 115300 | 9144700350 | 57200 | 57150 | 57200 | 57150 | 58 |
| 488 | 20250328 | 115200 | 9141382800 | 57100 | 57200 | 57200 | 57100 | 139 |
| 489 | 20250328 | 115100 | 9133432450 | 57200 | 57200 | 57200 | 57200 | 31 |
| 490 | 20250328 | 115000 | 9131659250 | 57200 | 57200 | 57200 | 57100 | 100 |
| 491 | 20250328 | 114900 | 9125942450 | 57200 | 57200 | 57200 | 57200 | 35 |
| 492 | 20250328 | 114800 | 9123940450 | 57200 | 57200 | 57300 | 57200 | 105 |
| 493 | 20250328 | 114700 | 9117931750 | 57100 | 57300 | 57400 | 57100 | 330 |
| 494 | 20250328 | 114600 | 9099044650 | 57300 | 57200 | 57300 | 57200 | 799 |
| 495 | 20250328 | 114500 | 9053332550 | 57250 | 57200 | 57300 | 57200 | 244 |
| 496 | 20250328 | 114400 | 9039371650 | 57200 | 57300 | 57300 | 57200 | 63 |
| 497 | 20250328 | 114300 | 9035762550 | 57300 | 57200 | 57300 | 57200 | 254 |
| 498 | 20250328 | 114200 | 9021229750 | 57200 | 57300 | 57300 | 57200 | 1627 |
| 499 | 20250328 | 114100 | 8928005750 | 57300 | 57300 | 57400 | 57300 | 85 |
| 500 | 20250328 | 114000 | 8923131050 | 57300 | 57400 | 57400 | 57300 | 4 |
| 501 | 20250328 | 113900 | 8922901750 | 57400 | 57400 | 57400 | 57300 | 101 |
| 502 | 20250328 | 113800 | 8917107850 | 57300 | 57300 | 57300 | 57300 | 138 |
| 503 | 20250328 | 113700 | 8909200450 | 57300 | 57300 | 57400 | 57300 | 284 |
| 504 | 20250328 | 113600 | 8892909400 | 57400 | 57400 | 57400 | 57300 | 68 |
| 505 | 20250328 | 113500 | 8889008800 | 57300 | 57300 | 57300 | 57300 | 57 |
| 506 | 20250328 | 113400 | 8885742700 | 57400 | 57300 | 57400 | 57300 | 156 |
| 507 | 20250328 | 113300 | 8876799700 | 57400 | 57400 | 57400 | 57400 | 696 |
| 508 | 20250328 | 113200 | 8836849300 | 57400 | 57400 | 57500 | 57300 | 154 |
| 509 | 20250328 | 113100 | 8828005900 | 57300 | 57300 | 57400 | 57300 | 439 |
| 510 | 20250328 | 113000 | 8802817400 | 57300 | 57400 | 57400 | 57300 | 195 |
| 511 | 20250328 | 112900 | 8791643800 | 57300 | 57300 | 57400 | 57200 | 285 |
| 512 | 20250328 | 112800 | 8775320100 | 57300 | 57200 | 57300 | 57100 | 698 |
| 513 | 20250328 | 112700 | 8735393100 | 57200 | 57200 | 57400 | 57200 | 627 |
| 514 | 20250328 | 112600 | 8699520800 | 57200 | 57200 | 57200 | 57200 | 27 |
| 515 | 20250328 | 112500 | 8697976400 | 57200 | 57300 | 57400 | 57200 | 265 |
| 516 | 20250328 | 112400 | 8682790300 | 57200 | 57200 | 57300 | 57200 | 264 |
| 517 | 20250328 | 112300 | 8667680500 | 57300 | 57200 | 57300 | 57200 | 491 |
| 518 | 20250328 | 112200 | 8639571700 | 57300 | 57300 | 57300 | 57200 | 249 |
| 519 | 20250328 | 112100 | 8625317000 | 57400 | 57300 | 57400 | 57300 | 166 |
| 520 | 20250328 | 112000 | 8615802600 | 57300 | 57300 | 57400 | 57200 | 616 |
| 521 | 20250328 | 111900 | 8580525200 | 57200 | 57300 | 57300 | 57100 | 219 |
| 522 | 20250328 | 111800 | 8567997300 | 57300 | 57200 | 57300 | 57100 | 776 |
| 523 | 20250328 | 111700 | 8523628900 | 57200 | 57200 | 57300 | 57100 | 643 |
| 524 | 20250328 | 111600 | 8486866500 | 57300 | 57200 | 57400 | 57200 | 742 |
| 525 | 20250328 | 111500 | 8444365700 | 57400 | 57200 | 57400 | 57200 | 758 |
| 526 | 20250328 | 111400 | 8400970300 | 57200 | 57300 | 57300 | 57200 | 421 |
| 527 | 20250328 | 111300 | 8376884600 | 57300 | 57200 | 57300 | 57200 | 21 |
| 528 | 20250328 | 111200 | 8375681900 | 57400 | 57300 | 57400 | 57250 | 884 |
| 529 | 20250328 | 111100 | 8325025200 | 57300 | 57300 | 57300 | 57200 | 196 |
| 530 | 20250328 | 111000 | 8313799800 | 57300 | 57300 | 57400 | 57300 | 115 |
| 531 | 20250328 | 110900 | 8307210200 | 57300 | 57300 | 57400 | 57200 | 57 |
| 532 | 20250328 | 110800 | 8303941900 | 57200 | 57300 | 57300 | 57200 | 417 |
| 533 | 20250328 | 110700 | 8280069100 | 57300 | 57400 | 57400 | 57300 | 157 |
| 534 | 20250328 | 110600 | 8271070700 | 57400 | 57400 | 57400 | 57300 | 129 |
| 535 | 20250328 | 110500 | 8263668900 | 57300 | 57200 | 57400 | 57200 | 60 |
| 536 | 20250328 | 110400 | 8260229600 | 57200 | 57400 | 57400 | 57200 | 158 |
| 537 | 20250328 | 110300 | 8251174600 | 57300 | 57300 | 57300 | 57100 | 1161 |
| 538 | 20250328 | 110200 | 8184815300 | 57300 | 57200 | 57400 | 57200 | 63 |
| 539 | 20250328 | 110100 | 8181207300 | 57200 | 57300 | 57300 | 57200 | 103 |
| 540 | 20250328 | 110000 | 8175307400 | 57300 | 57300 | 57400 | 57300 | 74 |
| 541 | 20250328 | 105900 | 8171063000 | 57300 | 57300 | 57300 | 57200 | 591 |
| 542 | 20250328 | 105800 | 8137204100 | 57300 | 57200 | 57400 | 57150 | 1302 |
| 543 | 20250328 | 105700 | 8062539400 | 57200 | 57100 | 57200 | 57100 | 299 |
| 544 | 20250328 | 105600 | 8045436950 | 57200 | 57200 | 57200 | 57200 | 246 |
| 545 | 20250328 | 105500 | 8031365750 | 57200 | 57150 | 57200 | 57100 | 630 |
| 546 | 20250328 | 105400 | 7995353250 | 57100 | 57200 | 57300 | 57100 | 57 |
| 547 | 20250328 | 105300 | 7992092450 | 57200 | 57200 | 57200 | 57100 | 422 |
| 548 | 20250328 | 105200 | 7967963050 | 57200 | 57200 | 57300 | 57100 | 290 |
| 549 | 20250328 | 105100 | 7951381250 | 57200 | 57200 | 57300 | 57200 | 383 |
| 550 | 20250328 | 105000 | 7929468450 | 57200 | 57200 | 57200 | 57100 | 318 |
| 551 | 20250328 | 104900 | 7911279050 | 57200 | 57300 | 57400 | 57200 | 312 |
| 552 | 20250328 | 104800 | 7893421950 | 57300 | 57200 | 57300 | 57200 | 719 |
| 553 | 20250328 | 104700 | 7852287850 | 57200 | 57200 | 57200 | 57200 | 344 |
| 554 | 20250328 | 104600 | 7832611050 | 57200 | 57300 | 57400 | 57100 | 1550 |
| 555 | 20250328 | 104500 | 7743932950 | 57300 | 57350 | 57400 | 57300 | 320 |
| 556 | 20250328 | 104400 | 7725596300 | 57300 | 57250 | 57300 | 57200 | 954 |
| 557 | 20250328 | 104300 | 7670934050 | 57300 | 57300 | 57300 | 57300 | 52 |
| 558 | 20250328 | 104200 | 7667954450 | 57200 | 57300 | 57300 | 57200 | 111 |
| 559 | 20250328 | 104100 | 7661596250 | 57300 | 57300 | 57300 | 57200 | 29 |
| 560 | 20250328 | 104000 | 7659935550 | 57300 | 57300 | 57300 | 57300 | 359 |
| 561 | 20250328 | 103900 | 7639364850 | 57300 | 57200 | 57300 | 57200 | 50 |
| 562 | 20250328 | 103800 | 7636500350 | 57200 | 57200 | 57300 | 57200 | 6 |
| 563 | 20250328 | 103700 | 7636156850 | 57300 | 57300 | 57300 | 57300 | 59 |
| 564 | 20250328 | 103600 | 7632776150 | 57300 | 57300 | 57300 | 57300 | 38 |
| 565 | 20250328 | 103500 | 7630598750 | 57300 | 57300 | 57400 | 57300 | 104 |
| 566 | 20250328 | 103400 | 7624635550 | 57400 | 57300 | 57400 | 57300 | 347 |
| 567 | 20250328 | 103300 | 7604752350 | 57300 | 57300 | 57300 | 57300 | 985 |
| 568 | 20250328 | 103200 | 7548311850 | 57400 | 57400 | 57400 | 57300 | 86 |
| 569 | 20250328 | 103100 | 7543382150 | 57400 | 57400 | 57400 | 57300 | 234 |
| 570 | 20250328 | 103000 | 7529963850 | 57400 | 57500 | 57500 | 57400 | 218 |
| 571 | 20250328 | 102900 | 7517445450 | 57400 | 57400 | 57400 | 57300 | 193 |
| 572 | 20250328 | 102800 | 7506368350 | 57400 | 57400 | 57400 | 57300 | 94 |
| 573 | 20250328 | 102700 | 7500973750 | 57400 | 57400 | 57500 | 57400 | 1625 |
| 574 | 20250328 | 102600 | 7407678050 | 57400 | 57500 | 57500 | 57400 | 184 |
| 575 | 20250328 | 102500 | 7397108050 | 57400 | 57400 | 57500 | 57400 | 222 |
| 576 | 20250328 | 102400 | 7384360250 | 57400 | 57400 | 57500 | 57400 | 730 |
| 577 | 20250328 | 102300 | 7342455450 | 57400 | 57300 | 57400 | 57300 | 363 |
| 578 | 20250328 | 102200 | 7321623550 | 57300 | 57400 | 57500 | 57300 | 254 |
| 579 | 20250328 | 102100 | 7307055750 | 57500 | 57500 | 57500 | 57400 | 624 |
| 580 | 20250328 | 102000 | 7271213450 | 57500 | 57700 | 57700 | 57500 | 257 |
| 581 | 20250328 | 101900 | 7256416850 | 57800 | 57900 | 57900 | 57600 | 473 |
| 582 | 20250328 | 101800 | 7229095050 | 57900 | 58000 | 58000 | 57700 | 1880 |
| 583 | 20250328 | 101700 | 7120311950 | 58000 | 57800 | 58100 | 57700 | 4265 |
| 584 | 20250328 | 101600 | 6872978050 | 57800 | 57800 | 57900 | 57700 | 4017 |
| 585 | 20250328 | 101500 | 6640942550 | 57700 | 57500 | 57700 | 57500 | 4675 |
| 586 | 20250328 | 101400 | 6371616950 | 57500 | 57400 | 57500 | 57300 | 106 |
| 587 | 20250328 | 101300 | 6365532550 | 57400 | 57200 | 57400 | 57200 | 139 |
| 588 | 20250328 | 101200 | 6357564750 | 57200 | 57200 | 57400 | 57200 | 3171 |
| 589 | 20250328 | 101100 | 6175960350 | 57100 | 57100 | 57200 | 57100 | 180 |
| 590 | 20250328 | 101000 | 6165682250 | 57100 | 57100 | 57100 | 57000 | 2232 |
| 591 | 20250328 | 100900 | 6038255050 | 57000 | 57000 | 57100 | 57000 | 167 |
| 592 | 20250328 | 100800 | 6028735850 | 57000 | 57000 | 57100 | 57000 | 41 |
| 593 | 20250328 | 100700 | 6026398050 | 57050 | 57000 | 57100 | 57000 | 287 |
| 594 | 20250328 | 100600 | 6010037550 | 57000 | 57000 | 57100 | 57000 | 1240 |
| 595 | 20250328 | 100500 | 5939355250 | 57000 | 57000 | 57100 | 57000 | 396 |
| 596 | 20250328 | 100400 | 5916781750 | 57000 | 57100 | 57100 | 57000 | 435 |
| 597 | 20250328 | 100300 | 5891985900 | 57000 | 57000 | 57100 | 57000 | 1313 |
| 598 | 20250328 | 100200 | 5817143900 | 57000 | 57000 | 57000 | 56900 | 403 |
| 599 | 20250328 | 100100 | 5794184100 | 57000 | 57000 | 57100 | 56900 | 1112 |
| 600 | 20250328 | 100000 | 5730801700 | 57000 | 57000 | 57100 | 56900 | 5485 |
| 601 | 20250328 | 095900 | 5418242300 | 57100 | 57100 | 57100 | 57000 | 1885 |
| 602 | 20250328 | 095800 | 5310764700 | 57000 | 57000 | 57100 | 56900 | 6134 |
| 603 | 20250328 | 095700 | 4961152550 | 57050 | 57000 | 57100 | 57000 | 258 |
| 604 | 20250328 | 095600 | 4946436200 | 57100 | 57100 | 57100 | 57000 | 413 |
| 605 | 20250328 | 095500 | 4922855300 | 57100 | 57100 | 57100 | 57000 | 554 |
| 606 | 20250328 | 095400 | 4891251800 | 57100 | 57000 | 57100 | 57000 | 583 |
| 607 | 20250328 | 095300 | 4858018400 | 57000 | 57100 | 57100 | 57000 | 337 |
| 608 | 20250328 | 095200 | 4838798100 | 57100 | 57100 | 57100 | 57000 | 566 |
| 609 | 20250328 | 095100 | 4806506000 | 57100 | 57100 | 57100 | 57000 | 218 |
| 610 | 20250328 | 095000 | 4794062000 | 57100 | 57100 | 57100 | 57000 | 911 |
| 611 | 20250328 | 094900 | 4742104600 | 57100 | 57200 | 57200 | 57000 | 851 |
| 612 | 20250328 | 094800 | 4693539250 | 57100 | 57200 | 57200 | 57100 | 1669 |
| 613 | 20250328 | 094700 | 4598234250 | 57100 | 57200 | 57200 | 57100 | 4082 |
| 614 | 20250328 | 094600 | 4365136750 | 57200 | 57200 | 57200 | 57200 | 551 |
| 615 | 20250328 | 094500 | 4333619550 | 57200 | 57100 | 57200 | 57100 | 645 |
| 616 | 20250328 | 094400 | 4296746450 | 57100 | 57200 | 57200 | 57100 | 1321 |
| 617 | 20250328 | 094300 | 4221190250 | 57100 | 57300 | 57300 | 57100 | 1768 |
| 618 | 20250328 | 094200 | 4120059600 | 57200 | 57200 | 57300 | 57200 | 563 |
| 619 | 20250328 | 094100 | 4087852100 | 57200 | 57200 | 57300 | 57200 | 935 |
| 620 | 20250328 | 094000 | 4034368700 | 57200 | 57300 | 57300 | 57200 | 1380 |
| 621 | 20250328 | 093900 | 3955427900 | 57300 | 57400 | 57400 | 57200 | 6554 |
| 622 | 20250328 | 093800 | 3580040800 | 57300 | 57400 | 57400 | 57300 | 589 |
| 623 | 20250328 | 093700 | 3546265250 | 57400 | 57400 | 57400 | 57300 | 454 |
| 624 | 20250328 | 093600 | 3520219550 | 57400 | 57400 | 57400 | 57300 | 343 |
| 625 | 20250328 | 093500 | 3500542350 | 57400 | 57400 | 57400 | 57300 | 866 |
| 626 | 20250328 | 093400 | 3450910550 | 57300 | 57400 | 57400 | 57300 | 262 |
| 627 | 20250328 | 093300 | 3435884550 | 57400 | 57350 | 57400 | 57300 | 174 |
| 628 | 20250328 | 093200 | 3425898500 | 57300 | 57300 | 57400 | 57300 | 431 |
| 629 | 20250328 | 093100 | 3401199100 | 57300 | 57450 | 57500 | 57300 | 1340 |
| 630 | 20250328 | 093000 | 3324280800 | 57400 | 57350 | 57500 | 57300 | 1068 |
| 631 | 20250328 | 092900 | 3262981000 | 57350 | 57400 | 57400 | 57300 | 749 |
| 632 | 20250328 | 092800 | 3220012900 | 57400 | 57500 | 57600 | 57350 | 5222 |
| 633 | 20250328 | 092700 | 2919978350 | 57500 | 57600 | 57600 | 57500 | 92 |
| 634 | 20250328 | 092600 | 2914680450 | 57500 | 57550 | 57600 | 57500 | 115 |
| 635 | 20250328 | 092500 | 2908059400 | 57550 | 57600 | 57600 | 57500 | 100 |
| 636 | 20250328 | 092400 | 2902308950 | 57500 | 57600 | 57600 | 57500 | 376 |
| 637 | 20250328 | 092300 | 2880662250 | 57600 | 57600 | 57600 | 57500 | 269 |
| 638 | 20250328 | 092200 | 2865189250 | 57600 | 57600 | 57600 | 57500 | 1555 |
| 639 | 20250328 | 092100 | 2775670150 | 57600 | 57600 | 57600 | 57500 | 318 |
| 640 | 20250328 | 092000 | 2757370050 | 57600 | 57600 | 57600 | 57500 | 210 |
| 641 | 20250328 | 091900 | 2745285450 | 57600 | 57500 | 57600 | 57500 | 153 |
| 642 | 20250328 | 091800 | 2736485250 | 57500 | 57500 | 57600 | 57400 | 2382 |
| 643 | 20250328 | 091700 | 2599515850 | 57500 | 57400 | 57500 | 57400 | 972 |
| 644 | 20250328 | 091600 | 2543696950 | 57400 | 57400 | 57500 | 57400 | 492 |
| 645 | 20250328 | 091500 | 2515453050 | 57400 | 57500 | 57500 | 57400 | 1340 |
| 646 | 20250328 | 091400 | 2438535150 | 57400 | 57400 | 57600 | 57400 | 2287 |
| 647 | 20250328 | 091300 | 2307114300 | 57400 | 57500 | 57600 | 57300 | 974 |
| 648 | 20250328 | 091200 | 2251132750 | 57500 | 57500 | 57600 | 57500 | 2241 |
| 649 | 20250328 | 091100 | 2122271550 | 57500 | 57400 | 57500 | 57400 | 2282 |
| 650 | 20250328 | 091000 | 1991256550 | 57400 | 57300 | 57400 | 57300 | 1008 |
| 651 | 20250328 | 090900 | 1933481950 | 57400 | 57400 | 57400 | 57200 | 963 |
| 652 | 20250328 | 090800 | 1878318150 | 57400 | 57400 | 57400 | 57200 | 751 |
| 653 | 20250328 | 090700 | 1835282150 | 57300 | 57500 | 57600 | 57200 | 1299 |
| 654 | 20250328 | 090600 | 1760751250 | 57500 | 57300 | 57800 | 57300 | 4238 |
| 655 | 20250328 | 090500 | 1517093350 | 57300 | 57200 | 57400 | 57100 | 4442 |
| 656 | 20250328 | 090400 | 1262780650 | 57200 | 57300 | 57400 | 57200 | 4485 |
| 657 | 20250328 | 090300 | 1005771100 | 57400 | 57600 | 57600 | 57200 | 4216 |
| 658 | 20250328 | 090200 | 763854300 | 57600 | 57700 | 57800 | 57400 | 3913 |
| 659 | 20250328 | 090100 | 538488200 | 57700 | 58200 | 58200 | 57700 | 5214 |
| 660 | 20250328 | 090000 | 236472100 | 58100 | 58100 | 58500 | 58100 | 4042 |