35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 193900 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 38292 |
| 3 | 20250402 | 193800 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 4 | 20250402 | 193700 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 5 | 20250402 | 193600 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 6 | 20250402 | 193500 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 7 | 20250402 | 193400 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 8 | 20250402 | 193300 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 9 | 20250402 | 193200 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 10 | 20250402 | 193100 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 11 | 20250402 | 193000 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 12 | 20250402 | 192900 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 13 | 20250402 | 192800 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 14 | 20250402 | 192700 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 15 | 20250402 | 192600 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 16 | 20250402 | 192500 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 17 | 20250402 | 192400 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 18 | 20250402 | 192300 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 19 | 20250402 | 192200 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 20 | 20250402 | 192100 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 21 | 20250402 | 192000 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 22 | 20250402 | 191900 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 23 | 20250402 | 191800 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 24 | 20250402 | 191700 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 25 | 20250402 | 191600 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 26 | 20250402 | 191500 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 27 | 20250402 | 191400 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 28 | 20250402 | 191300 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 29 | 20250402 | 191200 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 30 | 20250402 | 191100 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 31 | 20250402 | 191000 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 32 | 20250402 | 190900 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 38292 |
| 33 | 20250402 | 190800 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 34 | 20250402 | 190700 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 35 | 20250402 | 190600 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 36 | 20250402 | 190500 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 37 | 20250402 | 190400 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 38 | 20250402 | 190300 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 39 | 20250402 | 190200 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 40 | 20250402 | 190100 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 41 | 20250402 | 190000 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 42 | 20250402 | 185900 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 43 | 20250402 | 185800 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 44 | 20250402 | 185700 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 45 | 20250402 | 185600 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 46 | 20250402 | 185500 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 47 | 20250402 | 185400 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 48 | 20250402 | 185300 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 49 | 20250402 | 185200 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 50 | 20250402 | 185100 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 51 | 20250402 | 185000 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 52 | 20250402 | 184900 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 53 | 20250402 | 184800 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 54 | 20250402 | 184700 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 55 | 20250402 | 184600 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 56 | 20250402 | 184500 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 57 | 20250402 | 184400 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 58 | 20250402 | 184300 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 59 | 20250402 | 184200 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 60 | 20250402 | 184100 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 61 | 20250402 | 184000 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 62 | 20250402 | 183900 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 38292 |
| 63 | 20250402 | 183800 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 64 | 20250402 | 183700 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 65 | 20250402 | 183600 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 66 | 20250402 | 183500 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 67 | 20250402 | 183400 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 68 | 20250402 | 183300 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 69 | 20250402 | 183200 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 70 | 20250402 | 183100 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 71 | 20250402 | 183000 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 72 | 20250402 | 182900 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 73 | 20250402 | 182800 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 74 | 20250402 | 182700 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 75 | 20250402 | 182600 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 76 | 20250402 | 182500 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 77 | 20250402 | 182400 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 78 | 20250402 | 182300 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 79 | 20250402 | 182200 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 80 | 20250402 | 182100 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 81 | 20250402 | 182000 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 82 | 20250402 | 181900 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 83 | 20250402 | 181800 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 84 | 20250402 | 181700 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 85 | 20250402 | 181600 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 86 | 20250402 | 181500 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 87 | 20250402 | 181400 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 88 | 20250402 | 181300 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 89 | 20250402 | 181200 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 90 | 20250402 | 181100 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 91 | 20250402 | 181000 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 92 | 20250402 | 180900 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 38292 |
| 93 | 20250402 | 180800 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 94 | 20250402 | 180700 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 95 | 20250402 | 180600 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 96 | 20250402 | 180500 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 97 | 20250402 | 180400 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 98 | 20250402 | 180300 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 99 | 20250402 | 180200 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 100 | 20250402 | 180100 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 101 | 20250402 | 180000 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 102 | 20250402 | 175900 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 103 | 20250402 | 175800 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 104 | 20250402 | 175700 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 105 | 20250402 | 175600 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 106 | 20250402 | 175500 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 107 | 20250402 | 175400 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 108 | 20250402 | 175300 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 109 | 20250402 | 175200 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 110 | 20250402 | 175100 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 111 | 20250402 | 175000 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 112 | 20250402 | 174900 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 113 | 20250402 | 174800 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 114 | 20250402 | 174700 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 115 | 20250402 | 174600 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 116 | 20250402 | 174500 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 117 | 20250402 | 174400 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 118 | 20250402 | 174300 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 119 | 20250402 | 174200 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 120 | 20250402 | 174100 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 121 | 20250402 | 174000 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 122 | 20250402 | 173900 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 38292 |
| 123 | 20250402 | 173800 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 124 | 20250402 | 173700 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 125 | 20250402 | 173600 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 126 | 20250402 | 173500 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 127 | 20250402 | 173400 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 128 | 20250402 | 173300 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 129 | 20250402 | 173200 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 130 | 20250402 | 173100 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 131 | 20250402 | 173000 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 132 | 20250402 | 172900 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 133 | 20250402 | 172800 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 134 | 20250402 | 172700 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 135 | 20250402 | 172600 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 136 | 20250402 | 172500 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 137 | 20250402 | 172400 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 138 | 20250402 | 172300 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 139 | 20250402 | 172200 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 140 | 20250402 | 172100 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 141 | 20250402 | 172000 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 142 | 20250402 | 171900 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 143 | 20250402 | 171800 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 144 | 20250402 | 171700 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 145 | 20250402 | 171600 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 146 | 20250402 | 171500 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 147 | 20250402 | 171400 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 148 | 20250402 | 171300 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 149 | 20250402 | 171200 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 150 | 20250402 | 171100 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 151 | 20250402 | 171000 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 152 | 20250402 | 170900 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 38292 |
| 153 | 20250402 | 170800 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 154 | 20250402 | 170700 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 155 | 20250402 | 170600 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 156 | 20250402 | 170500 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 157 | 20250402 | 170400 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 158 | 20250402 | 170300 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 159 | 20250402 | 170200 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 160 | 20250402 | 170100 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 161 | 20250402 | 170000 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 162 | 20250402 | 165900 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 163 | 20250402 | 165800 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 164 | 20250402 | 165700 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 165 | 20250402 | 165600 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 166 | 20250402 | 165500 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 167 | 20250402 | 165400 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 168 | 20250402 | 165300 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 169 | 20250402 | 165200 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 170 | 20250402 | 165100 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 171 | 20250402 | 165000 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 172 | 20250402 | 164900 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 173 | 20250402 | 164800 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 174 | 20250402 | 164700 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 175 | 20250402 | 164600 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 176 | 20250402 | 164500 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 177 | 20250402 | 164400 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 178 | 20250402 | 164300 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 179 | 20250402 | 164200 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 180 | 20250402 | 164100 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 181 | 20250402 | 164000 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 182 | 20250402 | 163900 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 38292 |
| 183 | 20250402 | 163800 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 184 | 20250402 | 163700 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 185 | 20250402 | 163600 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 186 | 20250402 | 163500 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 187 | 20250402 | 163400 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 188 | 20250402 | 163300 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 189 | 20250402 | 163200 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 190 | 20250402 | 163100 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 191 | 20250402 | 163000 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 192 | 20250402 | 162900 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 193 | 20250402 | 162800 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 194 | 20250402 | 162700 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 195 | 20250402 | 162600 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 196 | 20250402 | 162500 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 197 | 20250402 | 162400 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 198 | 20250402 | 162300 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 199 | 20250402 | 162200 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 200 | 20250402 | 162100 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 201 | 20250402 | 162000 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 202 | 20250402 | 161900 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 203 | 20250402 | 161800 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 204 | 20250402 | 161700 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 205 | 20250402 | 161600 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 206 | 20250402 | 161500 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 207 | 20250402 | 161400 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 208 | 20250402 | 161300 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 209 | 20250402 | 161200 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 210 | 20250402 | 161100 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 211 | 20250402 | 161000 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 212 | 20250402 | 160900 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 38292 |
| 213 | 20250402 | 160800 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 214 | 20250402 | 160700 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 215 | 20250402 | 160600 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 216 | 20250402 | 160500 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 217 | 20250402 | 160400 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 218 | 20250402 | 160300 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 219 | 20250402 | 160200 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 220 | 20250402 | 160100 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 221 | 20250402 | 160000 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 222 | 20250402 | 155900 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 223 | 20250402 | 155800 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 224 | 20250402 | 155700 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 225 | 20250402 | 155600 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 226 | 20250402 | 155500 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 227 | 20250402 | 155400 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 228 | 20250402 | 155300 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 229 | 20250402 | 155200 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 230 | 20250402 | 155100 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 231 | 20250402 | 155000 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 232 | 20250402 | 154900 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 233 | 20250402 | 154800 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 234 | 20250402 | 154700 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 235 | 20250402 | 154600 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 236 | 20250402 | 154500 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 237 | 20250402 | 154400 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 238 | 20250402 | 154300 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 239 | 20250402 | 154200 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 240 | 20250402 | 154100 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 241 | 20250402 | 154000 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 242 | 20250402 | 153900 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 38292 |
| 243 | 20250402 | 153800 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 244 | 20250402 | 153700 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 245 | 20250402 | 153600 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 246 | 20250402 | 153500 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 247 | 20250402 | 153400 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 248 | 20250402 | 153300 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 249 | 20250402 | 153200 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 250 | 20250402 | 153100 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 0 |
| 251 | 20250402 | 153000 | 44280026700 | 47200 | 47200 | 47200 | 47200 | 38292 |
| 252 | 20250402 | 152900 | 42472644300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 253 | 20250402 | 152800 | 42472644300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 254 | 20250402 | 152700 | 42472644300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 255 | 20250402 | 152600 | 42472644300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 256 | 20250402 | 152500 | 42472644300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 257 | 20250402 | 152400 | 42472644300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 258 | 20250402 | 152300 | 42472644300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 259 | 20250402 | 152200 | 42472644300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 260 | 20250402 | 152100 | 42472644300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 261 | 20250402 | 152000 | 42472644300 | 47000 | 47000 | 47000 | 47000 | 0 |
| 262 | 20250402 | 151900 | 42472644300 | 47000 | 47050 | 47100 | 47000 | 5612 |
| 263 | 20250402 | 151800 | 42208496525 | 47050 | 47000 | 47050 | 47000 | 2544 |
| 264 | 20250402 | 151700 | 42088871900 | 47000 | 46950 | 47050 | 46950 | 3193 |
| 265 | 20250402 | 151600 | 41938789400 | 47000 | 46950 | 47050 | 46950 | 4772 |
| 266 | 20250402 | 151500 | 41714571050 | 46950 | 46950 | 47000 | 46900 | 4236 |
| 267 | 20250402 | 151400 | 41515695650 | 46950 | 46900 | 46950 | 46900 | 1938 |
| 268 | 20250402 | 151300 | 41424758650 | 46950 | 46950 | 47000 | 46900 | 1800 |
| 269 | 20250402 | 151200 | 41340245900 | 46900 | 46950 | 47000 | 46900 | 2386 |
| 270 | 20250402 | 151100 | 41228205925 | 46950 | 46900 | 46950 | 46850 | 4696 |
| 271 | 20250402 | 151000 | 41007952575 | 46900 | 46900 | 46950 | 46875 | 982 |
| 272 | 20250402 | 150900 | 40961894700 | 46900 | 46950 | 46950 | 46900 | 3312 |
| 273 | 20250402 | 150800 | 40806558100 | 46900 | 46950 | 46950 | 46900 | 2391 |
| 274 | 20250402 | 150700 | 40694420100 | 46900 | 46900 | 46900 | 46800 | 2927 |
| 275 | 20250402 | 150600 | 40557248250 | 46900 | 47000 | 47000 | 46850 | 4123 |
| 276 | 20250402 | 150500 | 40363805700 | 47000 | 47000 | 47050 | 47000 | 3994 |
| 277 | 20250402 | 150400 | 40176084300 | 47000 | 46950 | 47000 | 46900 | 2844 |
| 278 | 20250402 | 150300 | 40042517250 | 47000 | 46950 | 47000 | 46950 | 3268 |
| 279 | 20250402 | 150200 | 39889016100 | 47000 | 47000 | 47050 | 46950 | 2027 |
| 280 | 20250402 | 150100 | 39793750150 | 47000 | 47050 | 47050 | 47000 | 1661 |
| 281 | 20250402 | 150000 | 39715647000 | 47050 | 47050 | 47100 | 46950 | 3175 |
| 282 | 20250402 | 145900 | 39566373700 | 47050 | 47100 | 47100 | 47000 | 2486 |
| 283 | 20250402 | 145800 | 39449455600 | 47100 | 47050 | 47100 | 47050 | 1749 |
| 284 | 20250402 | 145700 | 39367142700 | 47050 | 47100 | 47150 | 47050 | 1199 |
| 285 | 20250402 | 145600 | 39310684625 | 47150 | 47150 | 47200 | 47150 | 1137 |
| 286 | 20250402 | 145500 | 39257069025 | 47200 | 47150 | 47200 | 47100 | 3332 |
| 287 | 20250402 | 145400 | 39099839025 | 47100 | 47000 | 47200 | 47000 | 3080 |
| 288 | 20250402 | 145300 | 38954760925 | 47000 | 47000 | 47050 | 47000 | 1855 |
| 289 | 20250402 | 145200 | 38867568875 | 47000 | 46950 | 47000 | 46950 | 530 |
| 290 | 20250402 | 145100 | 38842684825 | 46950 | 46950 | 47000 | 46950 | 1908 |
| 291 | 20250402 | 145000 | 38753045875 | 47000 | 47000 | 47000 | 46950 | 309 |
| 292 | 20250402 | 144900 | 38738525425 | 46950 | 46950 | 47000 | 46950 | 460 |
| 293 | 20250402 | 144800 | 38716927975 | 46950 | 47000 | 47000 | 46950 | 1369 |
| 294 | 20250402 | 144700 | 38652587875 | 47000 | 47000 | 47050 | 47000 | 4447 |
| 295 | 20250402 | 144600 | 38443554425 | 46950 | 46950 | 47000 | 46950 | 798 |
| 296 | 20250402 | 144500 | 38406061075 | 46950 | 46950 | 47000 | 46950 | 818 |
| 297 | 20250402 | 144400 | 38367636275 | 47000 | 47000 | 47000 | 46950 | 457 |
| 298 | 20250402 | 144300 | 38346171475 | 46950 | 47000 | 47000 | 46950 | 514 |
| 299 | 20250402 | 144200 | 38322014225 | 46950 | 47050 | 47100 | 46950 | 3794 |
| 300 | 20250402 | 144100 | 38143573925 | 47050 | 47025 | 47100 | 47000 | 1212 |
| 301 | 20250402 | 144000 | 38086540875 | 47000 | 47050 | 47100 | 47000 | 1278 |
| 302 | 20250402 | 143900 | 38026409425 | 47050 | 47100 | 47100 | 47050 | 740 |
| 303 | 20250402 | 143800 | 37991585675 | 47150 | 47100 | 47150 | 47050 | 1793 |
| 304 | 20250402 | 143700 | 37907157825 | 47100 | 47000 | 47150 | 46950 | 4309 |
| 305 | 20250402 | 143600 | 37704347925 | 47000 | 46850 | 47050 | 46850 | 10434 |
| 306 | 20250402 | 143500 | 37214377625 | 46900 | 46850 | 46900 | 46850 | 1287 |
| 307 | 20250402 | 143400 | 37154061625 | 46850 | 46850 | 46900 | 46850 | 717 |
| 308 | 20250402 | 143300 | 37120454575 | 46850 | 46850 | 46850 | 46800 | 1745 |
| 309 | 20250402 | 143200 | 37038707325 | 46850 | 46800 | 46850 | 46800 | 117 |
| 310 | 20250402 | 143100 | 37033229125 | 46850 | 46800 | 46850 | 46800 | 438 |
| 311 | 20250402 | 143000 | 37012723225 | 46850 | 46800 | 46900 | 46700 | 4198 |
| 312 | 20250402 | 142900 | 36816108925 | 46800 | 46800 | 46850 | 46800 | 2963 |
| 313 | 20250402 | 142800 | 36677407875 | 46800 | 46800 | 46800 | 46800 | 726 |
| 314 | 20250402 | 142700 | 36643431075 | 46750 | 46850 | 46850 | 46750 | 543 |
| 315 | 20250402 | 142600 | 36618033775 | 46800 | 46800 | 46800 | 46750 | 3978 |
| 316 | 20250402 | 142500 | 36431984425 | 46750 | 46750 | 46800 | 46750 | 959 |
| 317 | 20250402 | 142400 | 36387140675 | 46750 | 46750 | 46800 | 46700 | 802 |
| 318 | 20250402 | 142300 | 36349643825 | 46750 | 46750 | 46750 | 46700 | 2344 |
| 319 | 20250402 | 142200 | 36240073775 | 46700 | 46750 | 46750 | 46700 | 1555 |
| 320 | 20250402 | 142100 | 36167438375 | 46700 | 46750 | 46750 | 46700 | 267 |
| 321 | 20250402 | 142000 | 36154958700 | 46700 | 46750 | 46750 | 46700 | 328 |
| 322 | 20250402 | 141900 | 36139629975 | 46750 | 46750 | 46800 | 46750 | 1770 |
| 323 | 20250402 | 141800 | 36056876725 | 46750 | 46700 | 46800 | 46650 | 2640 |
| 324 | 20250402 | 141700 | 35933504425 | 46700 | 46650 | 46700 | 46650 | 2172 |
| 325 | 20250402 | 141600 | 35832124275 | 46700 | 46650 | 46700 | 46650 | 1076 |
| 326 | 20250402 | 141500 | 35781893475 | 46650 | 46700 | 46700 | 46600 | 1092 |
| 327 | 20250402 | 141400 | 35730950925 | 46650 | 46700 | 46750 | 46650 | 2422 |
| 328 | 20250402 | 141300 | 35617839275 | 46700 | 46650 | 46700 | 46600 | 1648 |
| 329 | 20250402 | 141200 | 35540964275 | 46600 | 46650 | 46650 | 46600 | 628 |
| 330 | 20250402 | 141100 | 35511691800 | 46650 | 46650 | 46650 | 46650 | 674 |
| 331 | 20250402 | 141000 | 35480249700 | 46700 | 46600 | 46700 | 46600 | 1283 |
| 332 | 20250402 | 140900 | 35420397300 | 46600 | 46650 | 46650 | 46600 | 362 |
| 333 | 20250402 | 140800 | 35403511350 | 46650 | 46650 | 46700 | 46600 | 1054 |
| 334 | 20250402 | 140700 | 35354345650 | 46700 | 46700 | 46700 | 46650 | 1237 |
| 335 | 20250402 | 140600 | 35296621850 | 46700 | 46650 | 46700 | 46650 | 308 |
| 336 | 20250402 | 140500 | 35282252950 | 46700 | 46650 | 46700 | 46650 | 1329 |
| 337 | 20250402 | 140400 | 35220235950 | 46650 | 46700 | 46750 | 46650 | 1254 |
| 338 | 20250402 | 140300 | 35161686750 | 46750 | 46600 | 46750 | 46600 | 2573 |
| 339 | 20250402 | 140200 | 35041709050 | 46600 | 46600 | 46600 | 46550 | 2053 |
| 340 | 20250402 | 140100 | 34946059750 | 46600 | 46550 | 46600 | 46550 | 329 |
| 341 | 20250402 | 140000 | 34930740900 | 46550 | 46600 | 46600 | 46550 | 1626 |
| 342 | 20250402 | 135900 | 34855049250 | 46550 | 46550 | 46600 | 46500 | 4585 |
| 343 | 20250402 | 135800 | 34641592450 | 46550 | 46500 | 46550 | 46500 | 955 |
| 344 | 20250402 | 135700 | 34597177950 | 46550 | 46500 | 46550 | 46500 | 3253 |
| 345 | 20250402 | 135600 | 34445802650 | 46550 | 46550 | 46600 | 46500 | 9933 |
| 346 | 20250402 | 135500 | 33983819850 | 46600 | 46550 | 46600 | 46550 | 4529 |
| 347 | 20250402 | 135400 | 33772934700 | 46550 | 46600 | 46600 | 46550 | 872 |
| 348 | 20250402 | 135300 | 33732338500 | 46600 | 46600 | 46600 | 46550 | 714 |
| 349 | 20250402 | 135200 | 33699076750 | 46600 | 46600 | 46650 | 46550 | 7672 |
| 350 | 20250402 | 135100 | 33341557950 | 46650 | 46650 | 46700 | 46600 | 1356 |
| 351 | 20250402 | 135000 | 33278316850 | 46700 | 46650 | 46700 | 46600 | 3673 |
| 352 | 20250402 | 134900 | 33106980175 | 46650 | 46625 | 46650 | 46600 | 1346 |
| 353 | 20250402 | 134800 | 33044240200 | 46625 | 46650 | 46650 | 46600 | 993 |
| 354 | 20250402 | 134700 | 32997922875 | 46650 | 46650 | 46675 | 46650 | 379 |
| 355 | 20250402 | 134600 | 32980240025 | 46650 | 46650 | 46700 | 46650 | 1231 |
| 356 | 20250402 | 134500 | 32922805700 | 46700 | 46700 | 46700 | 46650 | 607 |
| 357 | 20250402 | 134400 | 32894479700 | 46700 | 46650 | 46700 | 46650 | 1423 |
| 358 | 20250402 | 134300 | 32828061300 | 46700 | 46750 | 46750 | 46650 | 909 |
| 359 | 20250402 | 134200 | 32785615275 | 46750 | 46700 | 46750 | 46700 | 1002 |
| 360 | 20250402 | 134100 | 32738818125 | 46700 | 46750 | 46750 | 46700 | 1389 |
| 361 | 20250402 | 134000 | 32673937550 | 46750 | 46750 | 46800 | 46750 | 1321 |
| 362 | 20250402 | 133900 | 32612176050 | 46800 | 46800 | 46800 | 46750 | 768 |
| 363 | 20250402 | 133800 | 32576251150 | 46750 | 46750 | 46800 | 46750 | 943 |
| 364 | 20250402 | 133700 | 32532161000 | 46750 | 46700 | 46750 | 46700 | 2770 |
| 365 | 20250402 | 133600 | 32402691050 | 46750 | 46650 | 46750 | 46650 | 1768 |
| 366 | 20250402 | 133500 | 32320129900 | 46600 | 46600 | 46700 | 46550 | 6883 |
| 367 | 20250402 | 133400 | 31999347275 | 46600 | 46600 | 46650 | 46550 | 29477 |
| 368 | 20250402 | 133300 | 30625777950 | 46650 | 46650 | 46650 | 46600 | 378 |
| 369 | 20250402 | 133200 | 30608152925 | 46625 | 46600 | 46650 | 46600 | 644 |
| 370 | 20250402 | 133100 | 30578124450 | 46650 | 46650 | 46650 | 46600 | 1741 |
| 371 | 20250402 | 133000 | 30496976350 | 46650 | 46700 | 46700 | 46600 | 5897 |
| 372 | 20250402 | 132900 | 30221836300 | 46700 | 46650 | 46700 | 46650 | 3293 |
| 373 | 20250402 | 132800 | 30068072150 | 46700 | 46750 | 46750 | 46650 | 4711 |
| 374 | 20250402 | 132700 | 29848067600 | 46750 | 46750 | 46750 | 46700 | 616 |
| 375 | 20250402 | 132600 | 29819276850 | 46750 | 46800 | 46800 | 46700 | 2539 |
| 376 | 20250402 | 132500 | 29700578700 | 46800 | 46800 | 46800 | 46750 | 2013 |
| 377 | 20250402 | 132400 | 29606388575 | 46800 | 46775 | 46800 | 46750 | 2258 |
| 378 | 20250402 | 132300 | 29500727950 | 46800 | 46800 | 46800 | 46750 | 671 |
| 379 | 20250402 | 132200 | 29469325750 | 46800 | 46800 | 46800 | 46750 | 418 |
| 380 | 20250402 | 132100 | 29449764400 | 46750 | 46750 | 46800 | 46750 | 1402 |
| 381 | 20250402 | 132000 | 29384158450 | 46800 | 46850 | 46900 | 46750 | 2641 |
| 382 | 20250402 | 131900 | 29260497750 | 46900 | 46875 | 46900 | 46850 | 2256 |
| 383 | 20250402 | 131800 | 29154801825 | 46900 | 46900 | 46900 | 46900 | 120 |
| 384 | 20250402 | 131700 | 29149173825 | 46900 | 46900 | 46900 | 46850 | 285 |
| 385 | 20250402 | 131600 | 29135810875 | 46900 | 46850 | 46900 | 46800 | 3143 |
| 386 | 20250402 | 131500 | 28988562625 | 46850 | 46850 | 46850 | 46800 | 3413 |
| 387 | 20250402 | 131400 | 28828691425 | 46850 | 46800 | 46850 | 46750 | 2376 |
| 388 | 20250402 | 131300 | 28717480450 | 46850 | 46950 | 46950 | 46750 | 22499 |
| 389 | 20250402 | 131200 | 27663336850 | 46950 | 46900 | 46950 | 46900 | 128 |
| 390 | 20250402 | 131100 | 27657327550 | 46900 | 46950 | 46950 | 46900 | 1922 |
| 391 | 20250402 | 131000 | 27567107450 | 46950 | 46900 | 46950 | 46900 | 783 |
| 392 | 20250402 | 130900 | 27530348025 | 46900 | 46950 | 46950 | 46900 | 2961 |
| 393 | 20250402 | 130800 | 27391341975 | 46950 | 47000 | 47000 | 46950 | 156 |
| 394 | 20250402 | 130700 | 27384011575 | 46950 | 47000 | 47000 | 46950 | 1145 |
| 395 | 20250402 | 130600 | 27330233650 | 47000 | 47050 | 47050 | 46950 | 7078 |
| 396 | 20250402 | 130500 | 26997575950 | 47050 | 47100 | 47100 | 47000 | 895 |
| 397 | 20250402 | 130400 | 26955469600 | 47100 | 47100 | 47100 | 47050 | 937 |
| 398 | 20250402 | 130300 | 26911373200 | 47100 | 47100 | 47100 | 47050 | 110 |
| 399 | 20250402 | 130200 | 26906192550 | 47100 | 47050 | 47100 | 47050 | 158 |
| 400 | 20250402 | 130100 | 26898751400 | 47050 | 47075 | 47100 | 47050 | 244 |
| 401 | 20250402 | 130000 | 26887264625 | 47075 | 47100 | 47100 | 47050 | 256 |
| 402 | 20250402 | 125900 | 26875210475 | 47100 | 47100 | 47100 | 47050 | 190 |
| 403 | 20250402 | 125800 | 26866263525 | 47100 | 47100 | 47150 | 47050 | 650 |
| 404 | 20250402 | 125700 | 26835645125 | 47150 | 47150 | 47150 | 47150 | 251 |
| 405 | 20250402 | 125600 | 26823810475 | 47150 | 47150 | 47150 | 47150 | 55 |
| 406 | 20250402 | 125500 | 26821217225 | 47150 | 47150 | 47200 | 47150 | 803 |
| 407 | 20250402 | 125400 | 26783340825 | 47200 | 47200 | 47200 | 47150 | 248 |
| 408 | 20250402 | 125300 | 26771640375 | 47200 | 47150 | 47200 | 47150 | 103 |
| 409 | 20250402 | 125200 | 26766783625 | 47150 | 47150 | 47150 | 47150 | 266 |
| 410 | 20250402 | 125100 | 26754241725 | 47150 | 47150 | 47200 | 47100 | 986 |
| 411 | 20250402 | 125000 | 26707762875 | 47100 | 47150 | 47150 | 47100 | 287 |
| 412 | 20250402 | 124900 | 26694238125 | 47100 | 47050 | 47300 | 47050 | 4501 |
| 413 | 20250402 | 124800 | 26482094525 | 47000 | 47050 | 47050 | 47000 | 949 |
| 414 | 20250402 | 124700 | 26437486275 | 47050 | 47050 | 47050 | 47000 | 371 |
| 415 | 20250402 | 124600 | 26420038725 | 47050 | 47050 | 47050 | 47000 | 284 |
| 416 | 20250402 | 124500 | 26406684875 | 47050 | 47050 | 47050 | 47000 | 191 |
| 417 | 20250402 | 124400 | 26397698375 | 47050 | 47050 | 47050 | 47000 | 947 |
| 418 | 20250402 | 124300 | 26353168875 | 47050 | 47050 | 47050 | 47050 | 179 |
| 419 | 20250402 | 124200 | 26344746925 | 47000 | 47050 | 47100 | 47000 | 245 |
| 420 | 20250402 | 124100 | 26333222475 | 47100 | 47050 | 47100 | 47000 | 1200 |
| 421 | 20250402 | 124000 | 26276760875 | 47050 | 47050 | 47100 | 47000 | 646 |
| 422 | 20250402 | 123900 | 26246359825 | 47050 | 47050 | 47100 | 47000 | 497 |
| 423 | 20250402 | 123800 | 26222977125 | 47050 | 47050 | 47100 | 47000 | 1404 |
| 424 | 20250402 | 123700 | 26156925675 | 47050 | 47050 | 47050 | 47050 | 67 |
| 425 | 20250402 | 123600 | 26153773325 | 47050 | 47000 | 47050 | 47000 | 209 |
| 426 | 20250402 | 123500 | 26143948425 | 47000 | 47000 | 47050 | 47000 | 287 |
| 427 | 20250402 | 123400 | 26130455575 | 47000 | 47050 | 47050 | 47000 | 271 |
| 428 | 20250402 | 123300 | 26117715075 | 47050 | 47050 | 47050 | 47000 | 697 |
| 429 | 20250402 | 123200 | 26084952775 | 47050 | 47000 | 47050 | 47000 | 2720 |
| 430 | 20250402 | 123100 | 25957110075 | 47000 | 47000 | 47000 | 46950 | 1364 |
| 431 | 20250402 | 123000 | 25893044175 | 47000 | 47000 | 47000 | 46950 | 902 |
| 432 | 20250402 | 122900 | 25850695025 | 47000 | 46950 | 47000 | 46950 | 168 |
| 433 | 20250402 | 122800 | 25842804025 | 47000 | 47000 | 47000 | 46950 | 182 |
| 434 | 20250402 | 122700 | 25834252825 | 46950 | 46950 | 47000 | 46950 | 98 |
| 435 | 20250402 | 122600 | 25829650975 | 46975 | 46950 | 47000 | 46950 | 246 |
| 436 | 20250402 | 122500 | 25818089275 | 47000 | 46950 | 47000 | 46950 | 106 |
| 437 | 20250402 | 122400 | 25813107375 | 47000 | 47000 | 47000 | 46950 | 249 |
| 438 | 20250402 | 122300 | 25801414425 | 47000 | 47000 | 47000 | 46950 | 1581 |
| 439 | 20250402 | 122200 | 25727111925 | 47000 | 47000 | 47050 | 46950 | 1349 |
| 440 | 20250402 | 122100 | 25663707375 | 47000 | 47050 | 47050 | 47000 | 243 |
| 441 | 20250402 | 122000 | 25652281225 | 47050 | 47050 | 47050 | 47000 | 286 |
| 442 | 20250402 | 121900 | 25638831475 | 47050 | 47050 | 47050 | 47050 | 301 |
| 443 | 20250402 | 121800 | 25624669425 | 47050 | 47050 | 47050 | 47000 | 117 |
| 444 | 20250402 | 121700 | 25619169450 | 47050 | 47050 | 47050 | 47000 | 195 |
| 445 | 20250402 | 121600 | 25609997050 | 47050 | 47050 | 47050 | 47000 | 1491 |
| 446 | 20250402 | 121500 | 25539910850 | 47000 | 47000 | 47050 | 47000 | 31 |
| 447 | 20250402 | 121400 | 25538453550 | 47050 | 47050 | 47050 | 47000 | 331 |
| 448 | 20250402 | 121300 | 25522880300 | 47000 | 47050 | 47050 | 47000 | 248 |
| 449 | 20250402 | 121200 | 25511212100 | 47050 | 47050 | 47050 | 47000 | 471 |
| 450 | 20250402 | 121100 | 25489069000 | 47000 | 47000 | 47050 | 47000 | 855 |
| 451 | 20250402 | 121000 | 25448878050 | 47050 | 47050 | 47050 | 47000 | 121 |
| 452 | 20250402 | 120900 | 25443190000 | 47050 | 47000 | 47050 | 47000 | 199 |
| 453 | 20250402 | 120800 | 25433829700 | 47000 | 46950 | 47050 | 46950 | 2396 |
| 454 | 20250402 | 120700 | 25321227650 | 47000 | 46950 | 47000 | 46950 | 64 |
| 455 | 20250402 | 120600 | 25318221200 | 47000 | 47000 | 47000 | 46950 | 343 |
| 456 | 20250402 | 120500 | 25302113050 | 47000 | 46950 | 47000 | 46950 | 391 |
| 457 | 20250402 | 120400 | 25283748150 | 46950 | 47000 | 47000 | 46950 | 625 |
| 458 | 20250402 | 120300 | 25254375350 | 47000 | 46950 | 47000 | 46950 | 631 |
| 459 | 20250402 | 120200 | 25224723250 | 46950 | 46900 | 46950 | 46900 | 1666 |
| 460 | 20250402 | 120100 | 25146556125 | 46950 | 46950 | 47000 | 46950 | 899 |
| 461 | 20250402 | 120000 | 25104347675 | 47000 | 46950 | 47000 | 46950 | 718 |
| 462 | 20250402 | 115900 | 25070613375 | 46950 | 47000 | 47000 | 46950 | 138 |
| 463 | 20250402 | 115800 | 25064127625 | 47000 | 47000 | 47050 | 46950 | 1146 |
| 464 | 20250402 | 115700 | 25010256675 | 47000 | 47050 | 47050 | 47000 | 291 |
| 465 | 20250402 | 115600 | 24996575000 | 47000 | 47000 | 47050 | 47000 | 649 |
| 466 | 20250402 | 115500 | 24966068475 | 47050 | 47000 | 47050 | 47000 | 453 |
| 467 | 20250402 | 115400 | 24944776075 | 47000 | 47050 | 47050 | 47000 | 860 |
| 468 | 20250402 | 115300 | 24904352175 | 47050 | 47050 | 47050 | 47000 | 749 |
| 469 | 20250402 | 115200 | 24869127175 | 47000 | 47050 | 47050 | 47000 | 983 |
| 470 | 20250402 | 115100 | 24822926025 | 47050 | 47050 | 47050 | 47000 | 516 |
| 471 | 20250402 | 115000 | 24798668625 | 47050 | 47050 | 47050 | 47000 | 645 |
| 472 | 20250402 | 114900 | 24768339525 | 47050 | 46900 | 47050 | 46900 | 1152 |
| 473 | 20250402 | 114800 | 24714235675 | 46850 | 47000 | 47050 | 46850 | 6590 |
| 474 | 20250402 | 114700 | 24404784475 | 47050 | 47050 | 47050 | 47000 | 216 |
| 475 | 20250402 | 114600 | 24394627775 | 47000 | 47050 | 47050 | 47000 | 416 |
| 476 | 20250402 | 114500 | 24375067350 | 47050 | 47100 | 47150 | 47050 | 1495 |
| 477 | 20250402 | 114400 | 24304699200 | 47100 | 47150 | 47150 | 47050 | 1271 |
| 478 | 20250402 | 114300 | 24244878500 | 47150 | 47150 | 47150 | 47050 | 1647 |
| 479 | 20250402 | 114200 | 24167295150 | 47150 | 47100 | 47200 | 47100 | 1001 |
| 480 | 20250402 | 114100 | 24120100850 | 47150 | 47150 | 47200 | 47100 | 751 |
| 481 | 20250402 | 114000 | 24084699850 | 47150 | 47150 | 47150 | 47100 | 318 |
| 482 | 20250402 | 113900 | 24069707950 | 47150 | 47200 | 47200 | 47150 | 347 |
| 483 | 20250402 | 113800 | 24053342550 | 47200 | 47250 | 47250 | 47150 | 1761 |
| 484 | 20250402 | 113700 | 23970252850 | 47250 | 47200 | 47250 | 47200 | 533 |
| 485 | 20250402 | 113600 | 23945091800 | 47200 | 47200 | 47200 | 47150 | 360 |
| 486 | 20250402 | 113500 | 23928101900 | 47200 | 47250 | 47250 | 47150 | 912 |
| 487 | 20250402 | 113400 | 23885057350 | 47250 | 47200 | 47250 | 47200 | 141 |
| 488 | 20250402 | 113300 | 23878397300 | 47250 | 47250 | 47250 | 47200 | 364 |
| 489 | 20250402 | 113200 | 23861199100 | 47250 | 47200 | 47250 | 47200 | 288 |
| 490 | 20250402 | 113100 | 23847596950 | 47200 | 47200 | 47250 | 47150 | 1355 |
| 491 | 20250402 | 113000 | 23783643250 | 47250 | 47250 | 47250 | 47200 | 914 |
| 492 | 20250402 | 112900 | 23740460800 | 47250 | 47250 | 47250 | 47200 | 236 |
| 493 | 20250402 | 112800 | 23729312850 | 47250 | 47200 | 47250 | 47200 | 862 |
| 494 | 20250402 | 112700 | 23688603750 | 47250 | 47200 | 47250 | 47200 | 113 |
| 495 | 20250402 | 112600 | 23683265600 | 47200 | 47200 | 47200 | 47200 | 927 |
| 496 | 20250402 | 112500 | 23639511200 | 47200 | 47200 | 47250 | 47200 | 221 |
| 497 | 20250402 | 112400 | 23629078250 | 47200 | 47200 | 47200 | 47150 | 2662 |
| 498 | 20250402 | 112300 | 23503476900 | 47200 | 47250 | 47300 | 47200 | 459 |
| 499 | 20250402 | 112200 | 23481789000 | 47250 | 47250 | 47300 | 47250 | 425 |
| 500 | 20250402 | 112100 | 23461701250 | 47250 | 47250 | 47250 | 47250 | 271 |
| 501 | 20250402 | 112000 | 23448896500 | 47250 | 47200 | 47300 | 47200 | 860 |
| 502 | 20250402 | 111900 | 23408263050 | 47200 | 47200 | 47250 | 47200 | 458 |
| 503 | 20250402 | 111800 | 23386645350 | 47200 | 47200 | 47250 | 47200 | 151 |
| 504 | 20250402 | 111700 | 23379517150 | 47200 | 47250 | 47250 | 47150 | 2467 |
| 505 | 20250402 | 111600 | 23263039800 | 47250 | 47275 | 47275 | 47250 | 290 |
| 506 | 20250402 | 111500 | 23249335250 | 47300 | 47250 | 47300 | 47250 | 167 |
| 507 | 20250402 | 111400 | 23241440700 | 47300 | 47300 | 47300 | 47250 | 129 |
| 508 | 20250402 | 111300 | 23235341700 | 47300 | 47300 | 47300 | 47300 | 559 |
| 509 | 20250402 | 111200 | 23208901000 | 47250 | 47300 | 47300 | 47250 | 397 |
| 510 | 20250402 | 111100 | 23190124050 | 47300 | 47300 | 47300 | 47250 | 492 |
| 511 | 20250402 | 111000 | 23166854850 | 47300 | 47300 | 47350 | 47250 | 1964 |
| 512 | 20250402 | 110900 | 23073926800 | 47250 | 47350 | 47350 | 47250 | 667 |
| 513 | 20250402 | 110800 | 23042378100 | 47350 | 47400 | 47400 | 47300 | 865 |
| 514 | 20250402 | 110700 | 23001423100 | 47400 | 47350 | 47425 | 47350 | 1202 |
| 515 | 20250402 | 110600 | 22944491675 | 47450 | 47400 | 47450 | 47375 | 1804 |
| 516 | 20250402 | 110500 | 22858983925 | 47400 | 47375 | 47400 | 47350 | 334 |
| 517 | 20250402 | 110400 | 22843153525 | 47375 | 47400 | 47400 | 47350 | 167 |
| 518 | 20250402 | 110300 | 22835241825 | 47350 | 47400 | 47400 | 47350 | 861 |
| 519 | 20250402 | 110200 | 22794460550 | 47400 | 47350 | 47400 | 47350 | 138 |
| 520 | 20250402 | 110100 | 22787924775 | 47400 | 47350 | 47400 | 47350 | 1300 |
| 521 | 20250402 | 110000 | 22726365975 | 47350 | 47350 | 47350 | 47300 | 837 |
| 522 | 20250402 | 105900 | 22686769675 | 47350 | 47350 | 47350 | 47300 | 480 |
| 523 | 20250402 | 105800 | 22664043375 | 47350 | 47400 | 47400 | 47350 | 641 |
| 524 | 20250402 | 105700 | 22633686625 | 47400 | 47350 | 47400 | 47350 | 4609 |
| 525 | 20250402 | 105600 | 22415257975 | 47400 | 47400 | 47450 | 47350 | 1219 |
| 526 | 20250402 | 105500 | 22357478925 | 47400 | 47350 | 47450 | 47300 | 2602 |
| 527 | 20250402 | 105400 | 22234184475 | 47300 | 47100 | 47350 | 47100 | 6104 |
| 528 | 20250402 | 105300 | 21945685725 | 47050 | 47050 | 47150 | 47050 | 1444 |
| 529 | 20250402 | 105200 | 21877721375 | 47000 | 47050 | 47100 | 47000 | 466 |
| 530 | 20250402 | 105100 | 21855797775 | 47050 | 47050 | 47100 | 47000 | 719 |
| 531 | 20250402 | 105000 | 21821965425 | 47100 | 46950 | 47150 | 46950 | 3455 |
| 532 | 20250402 | 104900 | 21659393275 | 47000 | 47000 | 47000 | 46950 | 391 |
| 533 | 20250402 | 104800 | 21641030925 | 47000 | 47000 | 47050 | 46950 | 1745 |
| 534 | 20250402 | 104700 | 21559005125 | 47050 | 47050 | 47050 | 46950 | 3822 |
| 535 | 20250402 | 104600 | 21379224875 | 47050 | 47125 | 47125 | 47050 | 134 |
| 536 | 20250402 | 104500 | 21372912850 | 47100 | 47100 | 47100 | 47050 | 260 |
| 537 | 20250402 | 104400 | 21360666900 | 47050 | 47100 | 47150 | 47050 | 651 |
| 538 | 20250402 | 104300 | 21330007300 | 47100 | 47100 | 47100 | 47050 | 349 |
| 539 | 20250402 | 104200 | 21313570150 | 47100 | 47000 | 47150 | 47000 | 365 |
| 540 | 20250402 | 104100 | 21296381650 | 47050 | 47050 | 47050 | 47000 | 456 |
| 541 | 20250402 | 104000 | 21274935700 | 47000 | 47150 | 47150 | 47000 | 1702 |
| 542 | 20250402 | 103900 | 21194825750 | 47150 | 47050 | 47150 | 47050 | 346 |
| 543 | 20250402 | 103800 | 21178528650 | 47100 | 47100 | 47150 | 47050 | 223 |
| 544 | 20250402 | 103700 | 21168017150 | 47050 | 47100 | 47200 | 47050 | 2029 |
| 545 | 20250402 | 103600 | 21072470250 | 47150 | 47050 | 47150 | 47000 | 6068 |
| 546 | 20250402 | 103500 | 20787067250 | 47050 | 47050 | 47100 | 47050 | 1423 |
| 547 | 20250402 | 103400 | 20720112800 | 47100 | 47100 | 47100 | 47050 | 282 |
| 548 | 20250402 | 103300 | 20706836550 | 47100 | 47050 | 47100 | 47050 | 353 |
| 549 | 20250402 | 103200 | 20690215300 | 47050 | 47050 | 47100 | 47050 | 116 |
| 550 | 20250402 | 103100 | 20684752500 | 47100 | 47100 | 47150 | 47100 | 565 |
| 551 | 20250402 | 103000 | 20658135775 | 47150 | 47150 | 47150 | 47100 | 478 |
| 552 | 20250402 | 102900 | 20635602425 | 47150 | 47300 | 47300 | 47100 | 1103 |
| 553 | 20250402 | 102800 | 20583542525 | 47250 | 47300 | 47300 | 47250 | 442 |
| 554 | 20250402 | 102700 | 20562648075 | 47300 | 47300 | 47350 | 47250 | 2627 |
| 555 | 20250402 | 102600 | 20438382175 | 47300 | 47100 | 47300 | 47100 | 4316 |
| 556 | 20250402 | 102500 | 20234607725 | 47100 | 47050 | 47150 | 47000 | 1519 |
| 557 | 20250402 | 102400 | 20163092325 | 47050 | 46850 | 47150 | 46800 | 8202 |
| 558 | 20250402 | 102300 | 19777648775 | 46800 | 46800 | 46850 | 46750 | 2793 |
| 559 | 20250402 | 102200 | 19646950825 | 46750 | 46800 | 46800 | 46750 | 858 |
| 560 | 20250402 | 102100 | 19606835875 | 46800 | 46750 | 46850 | 46700 | 3909 |
| 561 | 20250402 | 102000 | 19424036025 | 46750 | 46750 | 46800 | 46650 | 3708 |
| 562 | 20250402 | 101900 | 19250705425 | 46750 | 46700 | 46800 | 46650 | 9115 |
| 563 | 20250402 | 101800 | 18824860400 | 46675 | 46750 | 46750 | 46650 | 4675 |
| 564 | 20250402 | 101700 | 18606490725 | 46750 | 46800 | 46850 | 46700 | 10656 |
| 565 | 20250402 | 101600 | 18108130025 | 46850 | 46925 | 46950 | 46800 | 6803 |
| 566 | 20250402 | 101500 | 17789183725 | 46900 | 46950 | 47000 | 46900 | 5146 |
| 567 | 20250402 | 101400 | 17547601925 | 46950 | 47000 | 47050 | 46950 | 5330 |
| 568 | 20250402 | 101300 | 17297073375 | 47050 | 47000 | 47050 | 47000 | 1949 |
| 569 | 20250402 | 101200 | 17205467625 | 47050 | 46950 | 47050 | 46950 | 7411 |
| 570 | 20250402 | 101100 | 16857148950 | 47000 | 47050 | 47100 | 46950 | 8149 |
| 571 | 20250402 | 101000 | 16474016550 | 47100 | 47200 | 47200 | 47050 | 3993 |
| 572 | 20250402 | 100900 | 16285925500 | 47200 | 47200 | 47200 | 47150 | 603 |
| 573 | 20250402 | 100800 | 16257473400 | 47200 | 47150 | 47200 | 47100 | 4294 |
| 574 | 20250402 | 100700 | 16054974850 | 47100 | 47100 | 47100 | 47050 | 1761 |
| 575 | 20250402 | 100600 | 15972050500 | 47100 | 47100 | 47150 | 47050 | 1358 |
| 576 | 20250402 | 100500 | 15908091425 | 47100 | 47100 | 47100 | 47050 | 531 |
| 577 | 20250402 | 100400 | 15883082325 | 47100 | 47150 | 47150 | 47100 | 1816 |
| 578 | 20250402 | 100300 | 15797546175 | 47100 | 47050 | 47100 | 47050 | 4438 |
| 579 | 20250402 | 100200 | 15588546875 | 47050 | 47100 | 47100 | 47050 | 2147 |
| 580 | 20250402 | 100100 | 15487524350 | 47050 | 47100 | 47150 | 47050 | 3165 |
| 581 | 20250402 | 100000 | 15338469900 | 47100 | 47100 | 47250 | 47100 | 2744 |
| 582 | 20250402 | 095900 | 15209201550 | 47100 | 47100 | 47150 | 47000 | 16665 |
| 583 | 20250402 | 095800 | 14425111125 | 47050 | 47200 | 47200 | 47050 | 12512 |
| 584 | 20250402 | 095700 | 13835644475 | 47200 | 47300 | 47350 | 47200 | 9188 |
| 585 | 20250402 | 095600 | 13401244300 | 47350 | 47350 | 47400 | 47300 | 1312 |
| 586 | 20250402 | 095500 | 13339117500 | 47350 | 47500 | 47500 | 47350 | 6929 |
| 587 | 20250402 | 095400 | 13010709700 | 47450 | 47500 | 47500 | 47450 | 872 |
| 588 | 20250402 | 095300 | 12969326750 | 47500 | 47500 | 47500 | 47450 | 1362 |
| 589 | 20250402 | 095200 | 12904648100 | 47500 | 47550 | 47550 | 47500 | 1414 |
| 590 | 20250402 | 095100 | 12837482750 | 47550 | 47550 | 47550 | 47500 | 2177 |
| 591 | 20250402 | 095000 | 12733970050 | 47550 | 47500 | 47550 | 47450 | 1941 |
| 592 | 20250402 | 094900 | 12641767750 | 47450 | 47550 | 47550 | 47450 | 2133 |
| 593 | 20250402 | 094800 | 12540431650 | 47550 | 47600 | 47600 | 47500 | 1528 |
| 594 | 20250402 | 094700 | 12467780650 | 47600 | 47475 | 47650 | 47475 | 2749 |
| 595 | 20250402 | 094600 | 12337130650 | 47500 | 47500 | 47500 | 47450 | 518 |
| 596 | 20250402 | 094500 | 12312537050 | 47500 | 47500 | 47550 | 47450 | 4526 |
| 597 | 20250402 | 094400 | 12097644200 | 47500 | 47600 | 47650 | 47500 | 5090 |
| 598 | 20250402 | 094300 | 11855722225 | 47650 | 47650 | 47650 | 47550 | 2029 |
| 599 | 20250402 | 094200 | 11759132425 | 47650 | 47700 | 47700 | 47500 | 6671 |
| 600 | 20250402 | 094100 | 11441421125 | 47700 | 47800 | 47800 | 47650 | 1822 |
| 601 | 20250402 | 094000 | 11354483525 | 47800 | 47850 | 47850 | 47750 | 1988 |
| 602 | 20250402 | 093900 | 11259489275 | 47850 | 47850 | 47900 | 47800 | 1097 |
| 603 | 20250402 | 093800 | 11207008350 | 47850 | 47850 | 47850 | 47800 | 196 |
| 604 | 20250402 | 093700 | 11197630150 | 47800 | 47750 | 47850 | 47750 | 4527 |
| 605 | 20250402 | 093600 | 10981442500 | 47750 | 47700 | 47750 | 47650 | 1584 |
| 606 | 20250402 | 093500 | 10905889000 | 47700 | 47750 | 47750 | 47650 | 3384 |
| 607 | 20250402 | 093400 | 10744539950 | 47700 | 47700 | 47800 | 47650 | 1379 |
| 608 | 20250402 | 093300 | 10678734600 | 47700 | 47650 | 47750 | 47600 | 1342 |
| 609 | 20250402 | 093200 | 10614751175 | 47650 | 47600 | 47650 | 47550 | 1935 |
| 610 | 20250402 | 093100 | 10522610775 | 47600 | 47700 | 47750 | 47600 | 5782 |
| 611 | 20250402 | 093000 | 10247313625 | 47700 | 47750 | 47900 | 47650 | 4898 |
| 612 | 20250402 | 092900 | 10013419325 | 47800 | 47800 | 47800 | 47750 | 1239 |
| 613 | 20250402 | 092800 | 9954219600 | 47800 | 47750 | 47850 | 47700 | 2284 |
| 614 | 20250402 | 092700 | 9845097050 | 47700 | 47550 | 47800 | 47550 | 3037 |
| 615 | 20250402 | 092600 | 9700488175 | 47600 | 47525 | 47600 | 47450 | 5748 |
| 616 | 20250402 | 092500 | 9427396800 | 47500 | 47750 | 47800 | 47500 | 16614 |
| 617 | 20250402 | 092400 | 8636067075 | 47750 | 47800 | 47850 | 47700 | 6010 |
| 618 | 20250402 | 092300 | 8348968925 | 47800 | 47850 | 47900 | 47750 | 6526 |
| 619 | 20250402 | 092200 | 8036890575 | 47850 | 48050 | 48050 | 47800 | 7907 |
| 620 | 20250402 | 092100 | 7657977825 | 48050 | 48050 | 48100 | 48050 | 2003 |
| 621 | 20250402 | 092000 | 7561733275 | 48050 | 48100 | 48150 | 48050 | 814 |
| 622 | 20250402 | 091900 | 7522579925 | 48150 | 48200 | 48200 | 48000 | 3783 |
| 623 | 20250402 | 091800 | 7340641375 | 48200 | 48150 | 48200 | 48100 | 3130 |
| 624 | 20250402 | 091700 | 7189996125 | 48150 | 48250 | 48300 | 48150 | 6996 |
| 625 | 20250402 | 091600 | 6852805450 | 48250 | 48200 | 48300 | 48200 | 2058 |
| 626 | 20250402 | 091500 | 6753489975 | 48200 | 48200 | 48250 | 48100 | 2389 |
| 627 | 20250402 | 091400 | 6638329875 | 48200 | 48050 | 48300 | 48000 | 3126 |
| 628 | 20250402 | 091300 | 6487687275 | 48000 | 48000 | 48050 | 47950 | 4402 |
| 629 | 20250402 | 091200 | 6276382225 | 48000 | 48050 | 48050 | 47900 | 5655 |
| 630 | 20250402 | 091100 | 6005006075 | 48050 | 47900 | 48050 | 47800 | 12276 |
| 631 | 20250402 | 091000 | 5417297375 | 47950 | 48100 | 48100 | 47900 | 12877 |
| 632 | 20250402 | 090900 | 4799434825 | 48050 | 48400 | 48400 | 48000 | 20744 |
| 633 | 20250402 | 090800 | 3800526225 | 48400 | 48450 | 48450 | 48350 | 4785 |
| 634 | 20250402 | 090700 | 3568790175 | 48450 | 48550 | 48550 | 48350 | 7630 |
| 635 | 20250402 | 090600 | 3198913775 | 48500 | 48800 | 48800 | 48500 | 8193 |
| 636 | 20250402 | 090500 | 2800354125 | 48800 | 48950 | 49000 | 48750 | 7089 |
| 637 | 20250402 | 090400 | 2453944600 | 49000 | 49100 | 49150 | 48950 | 7269 |
| 638 | 20250402 | 090300 | 2097644500 | 49100 | 49250 | 49250 | 49000 | 3645 |
| 639 | 20250402 | 090200 | 1918521800 | 49250 | 49300 | 49350 | 49200 | 6540 |
| 640 | 20250402 | 090100 | 1596183350 | 49300 | 49250 | 49300 | 49200 | 3915 |
| 641 | 20250402 | 090000 | 1403261050 | 49200 | 49050 | 49450 | 49050 | 28570 |