35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 194000 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 31946 |
| 3 | 20250425 | 193900 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 4 | 20250425 | 193800 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 5 | 20250425 | 193700 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 6 | 20250425 | 193600 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 7 | 20250425 | 193500 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 8 | 20250425 | 193400 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 9 | 20250425 | 193300 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 10 | 20250425 | 193200 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 11 | 20250425 | 193100 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 12 | 20250425 | 193000 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 13 | 20250425 | 192900 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 14 | 20250425 | 192800 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 15 | 20250425 | 192700 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 16 | 20250425 | 192600 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 17 | 20250425 | 192500 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 18 | 20250425 | 192400 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 19 | 20250425 | 192300 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 20 | 20250425 | 192200 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 21 | 20250425 | 192100 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 22 | 20250425 | 192000 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 23 | 20250425 | 191900 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 24 | 20250425 | 191800 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 25 | 20250425 | 191700 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 26 | 20250425 | 191600 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 27 | 20250425 | 191500 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 28 | 20250425 | 191400 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 29 | 20250425 | 191300 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 30 | 20250425 | 191200 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 31 | 20250425 | 191100 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 32 | 20250425 | 191000 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 31946 |
| 33 | 20250425 | 190900 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 34 | 20250425 | 190800 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 35 | 20250425 | 190700 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 36 | 20250425 | 190600 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 37 | 20250425 | 190500 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 38 | 20250425 | 190400 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 39 | 20250425 | 190300 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 40 | 20250425 | 190200 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 41 | 20250425 | 190100 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 42 | 20250425 | 190000 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 43 | 20250425 | 185900 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 44 | 20250425 | 185800 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 45 | 20250425 | 185700 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 46 | 20250425 | 185600 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 47 | 20250425 | 185500 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 48 | 20250425 | 185400 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 49 | 20250425 | 185300 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 50 | 20250425 | 185200 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 51 | 20250425 | 185100 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 52 | 20250425 | 185000 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 53 | 20250425 | 184900 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 54 | 20250425 | 184800 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 55 | 20250425 | 184700 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 56 | 20250425 | 184600 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 57 | 20250425 | 184500 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 58 | 20250425 | 184400 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 59 | 20250425 | 184300 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 60 | 20250425 | 184200 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 61 | 20250425 | 184100 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 62 | 20250425 | 184000 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 31946 |
| 63 | 20250425 | 183900 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 64 | 20250425 | 183800 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 65 | 20250425 | 183700 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 66 | 20250425 | 183600 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 67 | 20250425 | 183500 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 68 | 20250425 | 183400 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 69 | 20250425 | 183300 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 70 | 20250425 | 183200 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 71 | 20250425 | 183100 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 72 | 20250425 | 183000 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 73 | 20250425 | 182900 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 74 | 20250425 | 182800 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 75 | 20250425 | 182700 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 76 | 20250425 | 182600 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 77 | 20250425 | 182500 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 78 | 20250425 | 182400 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 79 | 20250425 | 182300 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 80 | 20250425 | 182200 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 81 | 20250425 | 182100 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 82 | 20250425 | 182000 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 83 | 20250425 | 181900 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 84 | 20250425 | 181800 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 85 | 20250425 | 181700 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 86 | 20250425 | 181600 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 87 | 20250425 | 181500 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 88 | 20250425 | 181400 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 89 | 20250425 | 181300 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 90 | 20250425 | 181200 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 91 | 20250425 | 181100 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 92 | 20250425 | 181000 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 31946 |
| 93 | 20250425 | 180900 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 94 | 20250425 | 180800 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 95 | 20250425 | 180700 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 96 | 20250425 | 180600 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 97 | 20250425 | 180500 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 98 | 20250425 | 180400 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 99 | 20250425 | 180300 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 100 | 20250425 | 180200 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 101 | 20250425 | 180100 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 102 | 20250425 | 180000 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 103 | 20250425 | 175900 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 104 | 20250425 | 175800 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 105 | 20250425 | 175700 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 106 | 20250425 | 175600 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 107 | 20250425 | 175500 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 108 | 20250425 | 175400 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 109 | 20250425 | 175300 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 110 | 20250425 | 175200 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 111 | 20250425 | 175100 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 112 | 20250425 | 175000 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 113 | 20250425 | 174900 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 114 | 20250425 | 174800 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 115 | 20250425 | 174700 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 116 | 20250425 | 174600 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 117 | 20250425 | 174500 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 118 | 20250425 | 174400 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 119 | 20250425 | 174300 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 120 | 20250425 | 174200 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 121 | 20250425 | 174100 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 122 | 20250425 | 174000 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 31946 |
| 123 | 20250425 | 173900 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 124 | 20250425 | 173800 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 125 | 20250425 | 173700 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 126 | 20250425 | 173600 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 127 | 20250425 | 173500 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 128 | 20250425 | 173400 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 129 | 20250425 | 173300 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 130 | 20250425 | 173200 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 131 | 20250425 | 173100 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 132 | 20250425 | 173000 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 133 | 20250425 | 172900 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 134 | 20250425 | 172800 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 135 | 20250425 | 172700 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 136 | 20250425 | 172600 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 137 | 20250425 | 172500 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 138 | 20250425 | 172400 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 139 | 20250425 | 172300 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 140 | 20250425 | 172200 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 141 | 20250425 | 172100 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 142 | 20250425 | 172000 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 143 | 20250425 | 171900 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 144 | 20250425 | 171800 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 145 | 20250425 | 171700 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 146 | 20250425 | 171600 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 147 | 20250425 | 171500 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 148 | 20250425 | 171400 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 149 | 20250425 | 171300 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 150 | 20250425 | 171200 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 151 | 20250425 | 171100 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 152 | 20250425 | 171000 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 31946 |
| 153 | 20250425 | 170900 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 154 | 20250425 | 170800 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 155 | 20250425 | 170700 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 156 | 20250425 | 170600 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 157 | 20250425 | 170500 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 158 | 20250425 | 170400 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 159 | 20250425 | 170300 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 160 | 20250425 | 170200 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 161 | 20250425 | 170100 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 162 | 20250425 | 170000 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 163 | 20250425 | 165900 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 164 | 20250425 | 165800 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 165 | 20250425 | 165700 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 166 | 20250425 | 165600 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 167 | 20250425 | 165500 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 168 | 20250425 | 165400 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 169 | 20250425 | 165300 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 170 | 20250425 | 165200 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 171 | 20250425 | 165100 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 172 | 20250425 | 165000 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 173 | 20250425 | 164900 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 174 | 20250425 | 164800 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 175 | 20250425 | 164700 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 176 | 20250425 | 164600 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 177 | 20250425 | 164500 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 178 | 20250425 | 164400 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 179 | 20250425 | 164300 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 180 | 20250425 | 164200 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 181 | 20250425 | 164100 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 182 | 20250425 | 164000 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 31946 |
| 183 | 20250425 | 163900 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 184 | 20250425 | 163800 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 185 | 20250425 | 163700 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 186 | 20250425 | 163600 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 187 | 20250425 | 163500 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 188 | 20250425 | 163400 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 189 | 20250425 | 163300 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 190 | 20250425 | 163200 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 191 | 20250425 | 163100 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 192 | 20250425 | 163000 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 193 | 20250425 | 162900 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 194 | 20250425 | 162800 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 195 | 20250425 | 162700 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 196 | 20250425 | 162600 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 197 | 20250425 | 162500 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 198 | 20250425 | 162400 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 199 | 20250425 | 162300 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 200 | 20250425 | 162200 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 201 | 20250425 | 162100 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 202 | 20250425 | 162000 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 203 | 20250425 | 161900 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 204 | 20250425 | 161800 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 205 | 20250425 | 161700 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 206 | 20250425 | 161600 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 207 | 20250425 | 161500 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 208 | 20250425 | 161400 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 209 | 20250425 | 161300 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 210 | 20250425 | 161200 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 211 | 20250425 | 161100 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 212 | 20250425 | 161000 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 31946 |
| 213 | 20250425 | 160900 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 214 | 20250425 | 160800 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 215 | 20250425 | 160700 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 216 | 20250425 | 160600 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 217 | 20250425 | 160500 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 218 | 20250425 | 160400 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 219 | 20250425 | 160300 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 220 | 20250425 | 160200 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 221 | 20250425 | 160100 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 222 | 20250425 | 160000 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 223 | 20250425 | 155900 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 224 | 20250425 | 155800 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 225 | 20250425 | 155700 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 226 | 20250425 | 155600 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 227 | 20250425 | 155500 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 228 | 20250425 | 155400 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 229 | 20250425 | 155300 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 230 | 20250425 | 155200 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 231 | 20250425 | 155100 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 232 | 20250425 | 155000 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 233 | 20250425 | 154900 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 234 | 20250425 | 154800 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 235 | 20250425 | 154700 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 236 | 20250425 | 154600 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 237 | 20250425 | 154500 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 238 | 20250425 | 154400 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 239 | 20250425 | 154300 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 240 | 20250425 | 154200 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 241 | 20250425 | 154100 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 242 | 20250425 | 154000 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 31946 |
| 243 | 20250425 | 153900 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 244 | 20250425 | 153800 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 245 | 20250425 | 153700 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 246 | 20250425 | 153600 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 247 | 20250425 | 153500 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 248 | 20250425 | 153400 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 249 | 20250425 | 153300 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 250 | 20250425 | 153200 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 251 | 20250425 | 153100 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 0 |
| 252 | 20250425 | 153000 | 43574263775 | 51000 | 51000 | 51000 | 51000 | 31946 |
| 253 | 20250425 | 152900 | 41945017775 | 51100 | 51100 | 51100 | 51100 | 0 |
| 254 | 20250425 | 152800 | 41945017775 | 51100 | 51100 | 51100 | 51100 | 0 |
| 255 | 20250425 | 152700 | 41945017775 | 51100 | 51100 | 51100 | 51100 | 0 |
| 256 | 20250425 | 152600 | 41945017775 | 51100 | 51100 | 51100 | 51100 | 0 |
| 257 | 20250425 | 152500 | 41945017775 | 51100 | 51100 | 51100 | 51100 | 0 |
| 258 | 20250425 | 152400 | 41945017775 | 51100 | 51100 | 51100 | 51100 | 0 |
| 259 | 20250425 | 152300 | 41945017775 | 51100 | 51100 | 51100 | 51100 | 0 |
| 260 | 20250425 | 152200 | 41945017775 | 51100 | 51100 | 51100 | 51100 | 0 |
| 261 | 20250425 | 152100 | 41945017775 | 51100 | 51100 | 51100 | 51100 | 0 |
| 262 | 20250425 | 152000 | 41945017775 | 51100 | 51100 | 51100 | 51100 | 0 |
| 263 | 20250425 | 151900 | 41945017775 | 51100 | 51100 | 51200 | 51000 | 1513 |
| 264 | 20250425 | 151800 | 41867719175 | 51100 | 51100 | 51200 | 51000 | 1199 |
| 265 | 20250425 | 151700 | 41806451825 | 51100 | 51100 | 51200 | 51000 | 1653 |
| 266 | 20250425 | 151600 | 41722001725 | 51100 | 51200 | 51300 | 51000 | 5046 |
| 267 | 20250425 | 151500 | 41464097425 | 51200 | 51100 | 51300 | 51100 | 4930 |
| 268 | 20250425 | 151400 | 41211813325 | 51200 | 51200 | 51300 | 51100 | 5793 |
| 269 | 20250425 | 151300 | 40915201075 | 51200 | 51200 | 51300 | 51100 | 4918 |
| 270 | 20250425 | 151200 | 40663431475 | 51200 | 51200 | 51200 | 51100 | 2573 |
| 271 | 20250425 | 151100 | 40531697075 | 51200 | 51300 | 51300 | 51100 | 5182 |
| 272 | 20250425 | 151000 | 40266267425 | 51300 | 51200 | 51300 | 51200 | 919 |
| 273 | 20250425 | 150900 | 40219125025 | 51200 | 51200 | 51300 | 51200 | 979 |
| 274 | 20250425 | 150800 | 40168927625 | 51300 | 51200 | 51300 | 51200 | 867 |
| 275 | 20250425 | 150700 | 40124488625 | 51300 | 51300 | 51400 | 51200 | 3532 |
| 276 | 20250425 | 150600 | 39943419275 | 51200 | 51300 | 51300 | 51200 | 1445 |
| 277 | 20250425 | 150500 | 39869383625 | 51300 | 51400 | 51400 | 51200 | 3774 |
| 278 | 20250425 | 150400 | 39675821325 | 51400 | 51400 | 51400 | 51300 | 879 |
| 279 | 20250425 | 150300 | 39630658225 | 51300 | 51300 | 51400 | 51300 | 778 |
| 280 | 20250425 | 150200 | 39590695425 | 51400 | 51400 | 51400 | 51300 | 5710 |
| 281 | 20250425 | 150100 | 39297634775 | 51300 | 51300 | 51400 | 51200 | 2517 |
| 282 | 20250425 | 150000 | 39168447475 | 51300 | 51300 | 51400 | 51300 | 660 |
| 283 | 20250425 | 145900 | 39134543375 | 51400 | 51300 | 51400 | 51200 | 1765 |
| 284 | 20250425 | 145800 | 39043980825 | 51400 | 51200 | 51400 | 51200 | 234 |
| 285 | 20250425 | 145700 | 39031978225 | 51400 | 51300 | 51400 | 51200 | 3142 |
| 286 | 20250425 | 145600 | 38870743725 | 51400 | 51300 | 51400 | 51200 | 782 |
| 287 | 20250425 | 145500 | 38830659125 | 51400 | 51200 | 51400 | 51200 | 2142 |
| 288 | 20250425 | 145400 | 38720800925 | 51200 | 51200 | 51300 | 51200 | 696 |
| 289 | 20250425 | 145300 | 38685165525 | 51300 | 51500 | 51500 | 51250 | 4431 |
| 290 | 20250425 | 145200 | 38457617575 | 51400 | 51500 | 51500 | 51400 | 155 |
| 291 | 20250425 | 145100 | 38449642075 | 51400 | 51400 | 51500 | 51400 | 353 |
| 292 | 20250425 | 145000 | 38431466275 | 51400 | 51400 | 51500 | 51400 | 591 |
| 293 | 20250425 | 144900 | 38401048175 | 51400 | 51500 | 51500 | 51400 | 535 |
| 294 | 20250425 | 144800 | 38373536275 | 51500 | 51500 | 51500 | 51400 | 150 |
| 295 | 20250425 | 144700 | 38365814375 | 51400 | 51400 | 51400 | 51300 | 756 |
| 296 | 20250425 | 144600 | 38326956175 | 51400 | 51300 | 51400 | 51300 | 1361 |
| 297 | 20250425 | 144500 | 38257027225 | 51400 | 51350 | 51400 | 51300 | 848 |
| 298 | 20250425 | 144400 | 38213474375 | 51400 | 51300 | 51400 | 51300 | 621 |
| 299 | 20250425 | 144300 | 38181592925 | 51300 | 51400 | 51400 | 51300 | 171 |
| 300 | 20250425 | 144200 | 38172812525 | 51300 | 51400 | 51400 | 51300 | 442 |
| 301 | 20250425 | 144100 | 38150122175 | 51400 | 51400 | 51400 | 51300 | 588 |
| 302 | 20250425 | 144000 | 38119930125 | 51400 | 51400 | 51400 | 51300 | 709 |
| 303 | 20250425 | 143900 | 38083505125 | 51400 | 51300 | 51400 | 51300 | 1581 |
| 304 | 20250425 | 143800 | 38002370925 | 51300 | 51400 | 51400 | 51300 | 979 |
| 305 | 20250425 | 143700 | 37952129275 | 51400 | 51300 | 51400 | 51300 | 696 |
| 306 | 20250425 | 143600 | 37916402075 | 51300 | 51350 | 51450 | 51300 | 2320 |
| 307 | 20250425 | 143500 | 37797303225 | 51350 | 51300 | 51350 | 51200 | 1839 |
| 308 | 20250425 | 143400 | 37703003375 | 51300 | 51300 | 51400 | 51200 | 3457 |
| 309 | 20250425 | 143300 | 37525653375 | 51300 | 51300 | 51400 | 51300 | 1556 |
| 310 | 20250425 | 143200 | 37445828975 | 51300 | 51300 | 51400 | 51200 | 1104 |
| 311 | 20250425 | 143100 | 37389168775 | 51300 | 51400 | 51400 | 51200 | 5637 |
| 312 | 20250425 | 143000 | 37100147325 | 51300 | 51500 | 51500 | 51300 | 1635 |
| 313 | 20250425 | 142900 | 37016072425 | 51500 | 51500 | 51600 | 51400 | 4252 |
| 314 | 20250425 | 142800 | 36796971025 | 51500 | 51500 | 51600 | 51500 | 2121 |
| 315 | 20250425 | 142700 | 36687562225 | 51600 | 51600 | 51700 | 51600 | 2588 |
| 316 | 20250425 | 142600 | 36554015125 | 51600 | 51600 | 51700 | 51600 | 80 |
| 317 | 20250425 | 142500 | 36549886925 | 51700 | 51600 | 51700 | 51600 | 2305 |
| 318 | 20250425 | 142400 | 36430730325 | 51600 | 51700 | 51700 | 51600 | 1069 |
| 319 | 20250425 | 142300 | 36375557425 | 51600 | 51650 | 51700 | 51500 | 3900 |
| 320 | 20250425 | 142200 | 36174249275 | 51700 | 51600 | 51700 | 51600 | 1193 |
| 321 | 20250425 | 142100 | 36112594725 | 51600 | 51700 | 51700 | 51600 | 573 |
| 322 | 20250425 | 142000 | 36083024125 | 51600 | 51600 | 51700 | 51500 | 687 |
| 323 | 20250425 | 141900 | 36047559375 | 51600 | 51600 | 51700 | 51600 | 3011 |
| 324 | 20250425 | 141800 | 35892161875 | 51600 | 51800 | 51850 | 51600 | 10279 |
| 325 | 20250425 | 141700 | 35360644875 | 51900 | 51900 | 52000 | 51800 | 4099 |
| 326 | 20250425 | 141600 | 35147918875 | 51900 | 51900 | 52000 | 51900 | 446 |
| 327 | 20250425 | 141500 | 35124760475 | 51900 | 51950 | 52000 | 51900 | 529 |
| 328 | 20250425 | 141400 | 35097263175 | 51900 | 51900 | 52000 | 51900 | 3682 |
| 329 | 20250425 | 141300 | 34905800275 | 51900 | 52000 | 52000 | 51900 | 739 |
| 330 | 20250425 | 141200 | 34867387525 | 52000 | 51900 | 52000 | 51900 | 1814 |
| 331 | 20250425 | 141100 | 34773079625 | 51900 | 51900 | 52000 | 51900 | 396 |
| 332 | 20250425 | 141000 | 34752490825 | 52000 | 52000 | 52100 | 51900 | 952 |
| 333 | 20250425 | 140900 | 34702981225 | 52000 | 52000 | 52100 | 51900 | 6496 |
| 334 | 20250425 | 140800 | 34365204125 | 51900 | 52000 | 52000 | 51900 | 3901 |
| 335 | 20250425 | 140700 | 34162363025 | 52000 | 51950 | 52000 | 51900 | 6671 |
| 336 | 20250425 | 140600 | 33815474475 | 52000 | 52000 | 52000 | 51900 | 669 |
| 337 | 20250425 | 140500 | 33780686675 | 52000 | 52000 | 52000 | 51900 | 2277 |
| 338 | 20250425 | 140400 | 33662285475 | 51900 | 52000 | 52050 | 51900 | 642 |
| 339 | 20250425 | 140300 | 33628901725 | 52000 | 51900 | 52100 | 51900 | 9754 |
| 340 | 20250425 | 140200 | 33121561125 | 51900 | 51900 | 51900 | 51800 | 1638 |
| 341 | 20250425 | 140100 | 33036575725 | 51800 | 51800 | 51900 | 51800 | 1812 |
| 342 | 20250425 | 140000 | 32942552575 | 51800 | 51800 | 51900 | 51800 | 1938 |
| 343 | 20250425 | 135900 | 32841974475 | 51800 | 51800 | 52000 | 51700 | 2726 |
| 344 | 20250425 | 135800 | 32700643675 | 51800 | 51700 | 51900 | 51700 | 2266 |
| 345 | 20250425 | 135700 | 32583288625 | 51800 | 51800 | 51800 | 51700 | 2085 |
| 346 | 20250425 | 135600 | 32475340275 | 51800 | 51800 | 51800 | 51700 | 642 |
| 347 | 20250425 | 135500 | 32442087975 | 51800 | 51800 | 51900 | 51700 | 789 |
| 348 | 20250425 | 135400 | 32401210675 | 51900 | 51800 | 51900 | 51800 | 590 |
| 349 | 20250425 | 135300 | 32370631875 | 51800 | 51900 | 51900 | 51800 | 488 |
| 350 | 20250425 | 135200 | 32345312275 | 51900 | 51800 | 51900 | 51800 | 1919 |
| 351 | 20250425 | 135100 | 32245753975 | 51900 | 51700 | 51900 | 51700 | 1550 |
| 352 | 20250425 | 135000 | 32165421775 | 51900 | 51900 | 52000 | 51800 | 2007 |
| 353 | 20250425 | 134900 | 32061347725 | 52000 | 51900 | 52000 | 51900 | 523 |
| 354 | 20250425 | 134800 | 32034193975 | 52000 | 51900 | 52000 | 51900 | 1303 |
| 355 | 20250425 | 134700 | 31966476125 | 51900 | 51900 | 51900 | 51900 | 1189 |
| 356 | 20250425 | 134600 | 31904767025 | 51900 | 51900 | 52000 | 51900 | 3598 |
| 357 | 20250425 | 134500 | 31717755125 | 52000 | 51900 | 52000 | 51900 | 746 |
| 358 | 20250425 | 134400 | 31678995775 | 52000 | 52000 | 52000 | 51900 | 788 |
| 359 | 20250425 | 134300 | 31638022975 | 52000 | 52000 | 52100 | 52000 | 3723 |
| 360 | 20250425 | 134200 | 31444394175 | 52000 | 52000 | 52200 | 51900 | 15580 |
| 361 | 20250425 | 134100 | 30633744825 | 51950 | 51900 | 52000 | 51900 | 395 |
| 362 | 20250425 | 134000 | 30613230975 | 51900 | 51900 | 52000 | 51800 | 3883 |
| 363 | 20250425 | 133900 | 30411621875 | 51900 | 51900 | 52000 | 51900 | 1246 |
| 364 | 20250425 | 133800 | 30346948475 | 52000 | 51900 | 52000 | 51900 | 741 |
| 365 | 20250425 | 133700 | 30308456525 | 51900 | 51800 | 51900 | 51800 | 2761 |
| 366 | 20250425 | 133600 | 30165170725 | 51900 | 51700 | 51900 | 51700 | 1473 |
| 367 | 20250425 | 133500 | 30088853275 | 51800 | 51700 | 51800 | 51700 | 2019 |
| 368 | 20250425 | 133400 | 29984387275 | 51700 | 51600 | 51700 | 51600 | 1240 |
| 369 | 20250425 | 133300 | 29920346675 | 51600 | 51700 | 51700 | 51500 | 23947 |
| 370 | 20250425 | 133200 | 28684967625 | 51700 | 51900 | 51900 | 51700 | 6573 |
| 371 | 20250425 | 133100 | 28344778675 | 51800 | 51900 | 52000 | 51800 | 1047 |
| 372 | 20250425 | 133000 | 28290439075 | 52000 | 51900 | 52000 | 51900 | 942 |
| 373 | 20250425 | 132900 | 28241485675 | 52000 | 51900 | 52000 | 51900 | 513 |
| 374 | 20250425 | 132800 | 28214831275 | 52000 | 51900 | 52000 | 51800 | 1242 |
| 375 | 20250425 | 132700 | 28150363175 | 51900 | 51900 | 52000 | 51800 | 2216 |
| 376 | 20250425 | 132600 | 28035341975 | 51900 | 51800 | 52000 | 51800 | 2193 |
| 377 | 20250425 | 132500 | 27921477175 | 51900 | 52100 | 52100 | 51800 | 2665 |
| 378 | 20250425 | 132400 | 27783025475 | 52000 | 52000 | 52100 | 52000 | 2874 |
| 379 | 20250425 | 132300 | 27633517075 | 51900 | 52000 | 52100 | 51900 | 8872 |
| 380 | 20250425 | 132200 | 27172056025 | 52100 | 52100 | 52100 | 52000 | 482 |
| 381 | 20250425 | 132100 | 27146962725 | 52100 | 52100 | 52200 | 52000 | 3557 |
| 382 | 20250425 | 132000 | 26961600525 | 52100 | 52100 | 52200 | 52100 | 3420 |
| 383 | 20250425 | 131900 | 26783223725 | 52100 | 52300 | 52400 | 52100 | 3543 |
| 384 | 20250425 | 131800 | 26598027025 | 52300 | 52250 | 52400 | 52200 | 6928 |
| 385 | 20250425 | 131700 | 26235843225 | 52200 | 52300 | 52400 | 52100 | 10038 |
| 386 | 20250425 | 131600 | 25710679875 | 52300 | 52400 | 52500 | 52200 | 8723 |
| 387 | 20250425 | 131500 | 25253864125 | 52400 | 52200 | 52500 | 52100 | 9613 |
| 388 | 20250425 | 131400 | 24750977425 | 52100 | 51900 | 52300 | 51900 | 20535 |
| 389 | 20250425 | 131300 | 23681854225 | 51900 | 52000 | 52000 | 51900 | 1136 |
| 390 | 20250425 | 131200 | 23622845825 | 51900 | 51900 | 52000 | 51900 | 4546 |
| 391 | 20250425 | 131100 | 23386844875 | 51900 | 51800 | 51900 | 51800 | 494 |
| 392 | 20250425 | 131000 | 23361239925 | 51900 | 51900 | 51900 | 51700 | 3401 |
| 393 | 20250425 | 130900 | 23184997125 | 51800 | 51900 | 52000 | 51800 | 5735 |
| 394 | 20250425 | 130800 | 22887348825 | 51900 | 52050 | 52100 | 51800 | 6538 |
| 395 | 20250425 | 130700 | 22547432675 | 52000 | 51900 | 52100 | 51900 | 9342 |
| 396 | 20250425 | 130600 | 22061540975 | 51900 | 51700 | 52000 | 51700 | 6296 |
| 397 | 20250425 | 130500 | 21735080125 | 51800 | 51600 | 51800 | 51600 | 4718 |
| 398 | 20250425 | 130400 | 21491272375 | 51700 | 51750 | 51800 | 51600 | 3811 |
| 399 | 20250425 | 130300 | 21294261225 | 51750 | 51800 | 51800 | 51600 | 5767 |
| 400 | 20250425 | 130200 | 20995921325 | 51800 | 52000 | 52100 | 51800 | 24936 |
| 401 | 20250425 | 130100 | 19700872575 | 52000 | 51700 | 52000 | 51700 | 17623 |
| 402 | 20250425 | 130000 | 18786333825 | 51800 | 51700 | 51800 | 51600 | 7389 |
| 403 | 20250425 | 125900 | 18404390825 | 51600 | 51400 | 51700 | 51400 | 7291 |
| 404 | 20250425 | 125800 | 18028521025 | 51300 | 51500 | 51500 | 51300 | 13078 |
| 405 | 20250425 | 125700 | 17355915425 | 51500 | 51250 | 51500 | 51250 | 11862 |
| 406 | 20250425 | 125600 | 16746077475 | 51300 | 51000 | 51300 | 51000 | 10576 |
| 407 | 20250425 | 125500 | 16205610525 | 51100 | 50900 | 51100 | 50800 | 13118 |
| 408 | 20250425 | 125400 | 15537154325 | 50800 | 50700 | 50900 | 50700 | 4323 |
| 409 | 20250425 | 125300 | 15317479825 | 50800 | 50800 | 50800 | 50700 | 309 |
| 410 | 20250425 | 125200 | 15301787525 | 50800 | 50800 | 50800 | 50700 | 385 |
| 411 | 20250425 | 125100 | 15282238275 | 50800 | 50600 | 50900 | 50600 | 22027 |
| 412 | 20250425 | 125000 | 14163714825 | 50650 | 50600 | 50700 | 50600 | 1486 |
| 413 | 20250425 | 124900 | 14088478475 | 50600 | 50500 | 50700 | 50500 | 15175 |
| 414 | 20250425 | 124800 | 13321378675 | 50500 | 50500 | 50500 | 50400 | 1341 |
| 415 | 20250425 | 124700 | 13253787375 | 50400 | 50400 | 50500 | 50400 | 92 |
| 416 | 20250425 | 124600 | 13249145675 | 50450 | 50400 | 50450 | 50400 | 24 |
| 417 | 20250425 | 124500 | 13247935425 | 50450 | 50400 | 50500 | 50400 | 211 |
| 418 | 20250425 | 124400 | 13237286175 | 50500 | 50500 | 50500 | 50400 | 319 |
| 419 | 20250425 | 124300 | 13221178475 | 50500 | 50500 | 50500 | 50400 | 587 |
| 420 | 20250425 | 124200 | 13191585975 | 50400 | 50500 | 50500 | 50400 | 284 |
| 421 | 20250425 | 124100 | 13177269925 | 50400 | 50500 | 50500 | 50400 | 136 |
| 422 | 20250425 | 124000 | 13170413975 | 50400 | 50400 | 50500 | 50400 | 85 |
| 423 | 20250425 | 123900 | 13166123675 | 50500 | 50400 | 50500 | 50400 | 2451 |
| 424 | 20250425 | 123800 | 13042565875 | 50400 | 50400 | 50500 | 50400 | 418 |
| 425 | 20250425 | 123700 | 13021497675 | 50400 | 50500 | 50500 | 50400 | 121 |
| 426 | 20250425 | 123600 | 13015390275 | 50500 | 50400 | 50500 | 50400 | 1143 |
| 427 | 20250425 | 123500 | 12957672325 | 50400 | 50400 | 50500 | 50400 | 169 |
| 428 | 20250425 | 123400 | 12949150275 | 50500 | 50500 | 50500 | 50400 | 122 |
| 429 | 20250425 | 123300 | 12942996575 | 50500 | 50450 | 50500 | 50400 | 258 |
| 430 | 20250425 | 123200 | 12929975325 | 50400 | 50400 | 50450 | 50400 | 305 |
| 431 | 20250425 | 123100 | 12914603275 | 50500 | 50400 | 50500 | 50400 | 3191 |
| 432 | 20250425 | 123000 | 12753765875 | 50400 | 50400 | 50500 | 50300 | 817 |
| 433 | 20250425 | 122900 | 12712583775 | 50300 | 50300 | 50400 | 50300 | 305 |
| 434 | 20250425 | 122800 | 12697231575 | 50300 | 50400 | 50400 | 50300 | 4188 |
| 435 | 20250425 | 122700 | 12486167175 | 50400 | 50400 | 50500 | 50400 | 886 |
| 436 | 20250425 | 122600 | 12441501275 | 50500 | 50400 | 50500 | 50400 | 326 |
| 437 | 20250425 | 122500 | 12425064575 | 50500 | 50300 | 50600 | 50300 | 7798 |
| 438 | 20250425 | 122400 | 12031441775 | 50500 | 50400 | 50500 | 50300 | 6724 |
| 439 | 20250425 | 122300 | 11692610775 | 50450 | 50400 | 50500 | 50400 | 330 |
| 440 | 20250425 | 122200 | 11675965225 | 50400 | 50400 | 50500 | 50400 | 209 |
| 441 | 20250425 | 122100 | 11665429225 | 50400 | 50400 | 50500 | 50400 | 475 |
| 442 | 20250425 | 122000 | 11641485225 | 50400 | 50400 | 50500 | 50400 | 255 |
| 443 | 20250425 | 121900 | 11628626825 | 50400 | 50400 | 50450 | 50400 | 332 |
| 444 | 20250425 | 121800 | 11611893975 | 50400 | 50400 | 50500 | 50400 | 5606 |
| 445 | 20250425 | 121700 | 11329270775 | 50350 | 50400 | 50400 | 50350 | 49 |
| 446 | 20250425 | 121600 | 11326803175 | 50400 | 50300 | 50400 | 50300 | 699 |
| 447 | 20250425 | 121500 | 11291635975 | 50300 | 50350 | 50400 | 50300 | 131 |
| 448 | 20250425 | 121400 | 11285045025 | 50350 | 50300 | 50350 | 50300 | 149 |
| 449 | 20250425 | 121300 | 11277550125 | 50300 | 50300 | 50400 | 50300 | 261 |
| 450 | 20250425 | 121200 | 11264415275 | 50300 | 50400 | 50400 | 50300 | 27 |
| 451 | 20250425 | 121100 | 11263056675 | 50400 | 50300 | 50400 | 50300 | 28 |
| 452 | 20250425 | 121000 | 11261647275 | 50300 | 50200 | 50400 | 50200 | 2634 |
| 453 | 20250425 | 120900 | 11129179475 | 50200 | 50200 | 50300 | 50200 | 107 |
| 454 | 20250425 | 120800 | 11123799675 | 50300 | 50200 | 50300 | 50200 | 57 |
| 455 | 20250425 | 120700 | 11120933575 | 50300 | 50250 | 50300 | 50200 | 569 |
| 456 | 20250425 | 120600 | 11092359075 | 50250 | 50300 | 50300 | 50200 | 146 |
| 457 | 20250425 | 120500 | 11085015875 | 50300 | 50300 | 50300 | 50300 | 523 |
| 458 | 20250425 | 120400 | 11058708975 | 50300 | 50300 | 50300 | 50200 | 2710 |
| 459 | 20250425 | 120300 | 10922397275 | 50200 | 50200 | 50300 | 50200 | 27 |
| 460 | 20250425 | 120200 | 10921040275 | 50300 | 50200 | 50300 | 50200 | 73 |
| 461 | 20250425 | 120100 | 10917369275 | 50300 | 50300 | 50300 | 50200 | 26 |
| 462 | 20250425 | 120000 | 10916062525 | 50300 | 50200 | 50300 | 50200 | 144 |
| 463 | 20250425 | 115900 | 10908830975 | 50200 | 50300 | 50300 | 50200 | 71 |
| 464 | 20250425 | 115800 | 10905260175 | 50300 | 50300 | 50300 | 50200 | 50 |
| 465 | 20250425 | 115700 | 10902745675 | 50300 | 50200 | 50300 | 50200 | 172 |
| 466 | 20250425 | 115600 | 10894108275 | 50200 | 50300 | 50300 | 50200 | 87 |
| 467 | 20250425 | 115500 | 10889733675 | 50300 | 50300 | 50300 | 50200 | 860 |
| 468 | 20250425 | 115400 | 10846556875 | 50200 | 50300 | 50300 | 50200 | 23 |
| 469 | 20250425 | 115300 | 10845401675 | 50300 | 50200 | 50300 | 50200 | 42 |
| 470 | 20250425 | 115200 | 10843289375 | 50300 | 50200 | 50300 | 50200 | 86 |
| 471 | 20250425 | 115100 | 10838965775 | 50300 | 50300 | 50300 | 50200 | 23 |
| 472 | 20250425 | 115000 | 10837809075 | 50300 | 50200 | 50300 | 50200 | 51 |
| 473 | 20250425 | 114900 | 10835248175 | 50200 | 50200 | 50300 | 50200 | 107 |
| 474 | 20250425 | 114800 | 10829869875 | 50300 | 50200 | 50300 | 50200 | 126 |
| 475 | 20250425 | 114700 | 10823541275 | 50200 | 50200 | 50300 | 50200 | 14 |
| 476 | 20250425 | 114600 | 10822838375 | 50300 | 50200 | 50300 | 50200 | 28 |
| 477 | 20250425 | 114500 | 10821431375 | 50300 | 50300 | 50300 | 50200 | 89 |
| 478 | 20250425 | 114400 | 10816956275 | 50300 | 50200 | 50300 | 50200 | 14 |
| 479 | 20250425 | 114300 | 10816252575 | 50300 | 50300 | 50300 | 50200 | 587 |
| 480 | 20250425 | 114200 | 10786749775 | 50200 | 50300 | 50300 | 50200 | 154 |
| 481 | 20250425 | 114100 | 10779011525 | 50300 | 50350 | 50350 | 50250 | 925 |
| 482 | 20250425 | 114000 | 10732484025 | 50300 | 50400 | 50400 | 50300 | 36 |
| 483 | 20250425 | 113900 | 10730672725 | 50400 | 50300 | 50400 | 50300 | 107 |
| 484 | 20250425 | 113800 | 10725286625 | 50300 | 50300 | 50400 | 50300 | 2027 |
| 485 | 20250425 | 113700 | 10623322125 | 50300 | 50300 | 50400 | 50300 | 320 |
| 486 | 20250425 | 113600 | 10607225325 | 50300 | 50300 | 50400 | 50300 | 3398 |
| 487 | 20250425 | 113500 | 10436304925 | 50300 | 50250 | 50300 | 50200 | 229 |
| 488 | 20250425 | 113400 | 10424799425 | 50300 | 50300 | 50300 | 50300 | 127 |
| 489 | 20250425 | 113300 | 10418411325 | 50300 | 50300 | 50300 | 50300 | 3286 |
| 490 | 20250425 | 113200 | 10253125525 | 50300 | 50300 | 50400 | 50300 | 2313 |
| 491 | 20250425 | 113100 | 10136777825 | 50300 | 50300 | 50300 | 50200 | 108 |
| 492 | 20250425 | 113000 | 10131349825 | 50300 | 50300 | 50300 | 50200 | 153 |
| 493 | 20250425 | 112900 | 10123668125 | 50200 | 50300 | 50300 | 50200 | 112 |
| 494 | 20250425 | 112800 | 10118037325 | 50200 | 50200 | 50300 | 50200 | 66 |
| 495 | 20250425 | 112700 | 10114717925 | 50200 | 50200 | 50300 | 50200 | 448 |
| 496 | 20250425 | 112600 | 10092209325 | 50300 | 50300 | 50300 | 50200 | 46 |
| 497 | 20250425 | 112500 | 10089897525 | 50200 | 50200 | 50300 | 50200 | 213 |
| 498 | 20250425 | 112400 | 10079187725 | 50300 | 50200 | 50300 | 50200 | 5 |
| 499 | 20250425 | 112300 | 10078936525 | 50200 | 50300 | 50300 | 50200 | 6 |
| 500 | 20250425 | 112200 | 10078635225 | 50300 | 50300 | 50300 | 50200 | 1033 |
| 501 | 20250425 | 112100 | 10026677825 | 50200 | 50200 | 50300 | 50100 | 1789 |
| 502 | 20250425 | 112000 | 9936863125 | 50300 | 50200 | 50300 | 50200 | 129 |
| 503 | 20250425 | 111900 | 9930385425 | 50300 | 50300 | 50300 | 50200 | 776 |
| 504 | 20250425 | 111800 | 9891358225 | 50300 | 50300 | 50400 | 50300 | 521 |
| 505 | 20250425 | 111700 | 9865145725 | 50300 | 50350 | 50350 | 50250 | 4346 |
| 506 | 20250425 | 111600 | 9646542175 | 50300 | 50400 | 50400 | 50300 | 71 |
| 507 | 20250425 | 111500 | 9642970225 | 50300 | 50300 | 50400 | 50300 | 998 |
| 508 | 20250425 | 111400 | 9592763825 | 50300 | 50400 | 50400 | 50300 | 622 |
| 509 | 20250425 | 111300 | 9561467925 | 50400 | 50400 | 50400 | 50350 | 67 |
| 510 | 20250425 | 111200 | 9558092425 | 50350 | 50400 | 50400 | 50350 | 81 |
| 511 | 20250425 | 111100 | 9554013875 | 50300 | 50300 | 50400 | 50300 | 80 |
| 512 | 20250425 | 111000 | 9549983475 | 50300 | 50300 | 50500 | 50300 | 3567 |
| 513 | 20250425 | 110900 | 9370203375 | 50300 | 50400 | 50400 | 50300 | 345 |
| 514 | 20250425 | 110800 | 9352820075 | 50350 | 50400 | 50400 | 50300 | 419 |
| 515 | 20250425 | 110700 | 9331704775 | 50400 | 50400 | 50400 | 50300 | 68 |
| 516 | 20250425 | 110600 | 9328277775 | 50300 | 50400 | 50400 | 50300 | 212 |
| 517 | 20250425 | 110500 | 9317609775 | 50300 | 50400 | 50400 | 50300 | 65 |
| 518 | 20250425 | 110400 | 9314336375 | 50300 | 50300 | 50400 | 50200 | 3123 |
| 519 | 20250425 | 110300 | 9157333475 | 50200 | 50200 | 50300 | 50200 | 100 |
| 520 | 20250425 | 110200 | 9152306375 | 50200 | 50200 | 50300 | 50200 | 192 |
| 521 | 20250425 | 110100 | 9142656575 | 50300 | 50200 | 50300 | 50200 | 59 |
| 522 | 20250425 | 110000 | 9139693875 | 50300 | 50200 | 50300 | 50100 | 625 |
| 523 | 20250425 | 105900 | 9108318775 | 50100 | 50200 | 50300 | 50100 | 1386 |
| 524 | 20250425 | 105800 | 9038730175 | 50200 | 50200 | 50200 | 50100 | 184 |
| 525 | 20250425 | 105700 | 9029494775 | 50200 | 50100 | 50200 | 50100 | 284 |
| 526 | 20250425 | 105600 | 9015239775 | 50100 | 50200 | 50200 | 50100 | 234 |
| 527 | 20250425 | 105500 | 9003494075 | 50200 | 50200 | 50200 | 50100 | 125 |
| 528 | 20250425 | 105400 | 8997219875 | 50100 | 50150 | 50200 | 50100 | 1493 |
| 529 | 20250425 | 105300 | 8922276225 | 50150 | 50200 | 50200 | 50100 | 396 |
| 530 | 20250425 | 105200 | 8902407025 | 50100 | 50200 | 50200 | 50100 | 112 |
| 531 | 20250425 | 105100 | 8896795525 | 50100 | 50200 | 50200 | 50100 | 161 |
| 532 | 20250425 | 105000 | 8888724525 | 50100 | 50100 | 50200 | 50100 | 462 |
| 533 | 20250425 | 104900 | 8865571825 | 50100 | 50200 | 50200 | 50000 | 2536 |
| 534 | 20250425 | 104800 | 8738528325 | 50200 | 50100 | 50200 | 50100 | 183 |
| 535 | 20250425 | 104700 | 8729356125 | 50100 | 50100 | 50200 | 50100 | 2894 |
| 536 | 20250425 | 104600 | 8584080725 | 50100 | 50200 | 50200 | 50100 | 56 |
| 537 | 20250425 | 104500 | 8581273425 | 50100 | 50100 | 50200 | 50100 | 1761 |
| 538 | 20250425 | 104400 | 8492917025 | 50200 | 50200 | 50200 | 50100 | 69 |
| 539 | 20250425 | 104300 | 8489454025 | 50200 | 50100 | 50200 | 50100 | 342 |
| 540 | 20250425 | 104200 | 8472306225 | 50100 | 50100 | 50100 | 50100 | 104 |
| 541 | 20250425 | 104100 | 8467095825 | 50100 | 50200 | 50200 | 50100 | 648 |
| 542 | 20250425 | 104000 | 8434629925 | 50100 | 50200 | 50200 | 50100 | 532 |
| 543 | 20250425 | 103900 | 8407965025 | 50200 | 50200 | 50200 | 50100 | 868 |
| 544 | 20250425 | 103800 | 8364464725 | 50200 | 50100 | 50200 | 50100 | 505 |
| 545 | 20250425 | 103700 | 8339164025 | 50100 | 50100 | 50200 | 50100 | 456 |
| 546 | 20250425 | 103600 | 8316317125 | 50200 | 50000 | 50200 | 50000 | 1018 |
| 547 | 20250425 | 103500 | 8265344825 | 50000 | 49950 | 50100 | 49950 | 587 |
| 548 | 20250425 | 103400 | 8235995375 | 50000 | 50000 | 50100 | 50000 | 980 |
| 549 | 20250425 | 103300 | 8186992975 | 50000 | 49975 | 50000 | 49950 | 1614 |
| 550 | 20250425 | 103200 | 8106294950 | 49950 | 49950 | 49975 | 49950 | 204 |
| 551 | 20250425 | 103100 | 8096104675 | 49975 | 49975 | 49975 | 49950 | 75 |
| 552 | 20250425 | 103000 | 8092357925 | 49975 | 50050 | 50050 | 49975 | 985 |
| 553 | 20250425 | 102900 | 8043105050 | 50050 | 50050 | 50050 | 50000 | 707 |
| 554 | 20250425 | 102800 | 8007744750 | 50050 | 50000 | 50050 | 50000 | 1570 |
| 555 | 20250425 | 102700 | 7929241750 | 50000 | 50100 | 50100 | 50000 | 548 |
| 556 | 20250425 | 102600 | 7901840900 | 50000 | 50100 | 50100 | 50000 | 167 |
| 557 | 20250425 | 102500 | 7893479450 | 50100 | 50100 | 50100 | 50000 | 199 |
| 558 | 20250425 | 102400 | 7883509650 | 50100 | 50200 | 50200 | 50100 | 910 |
| 559 | 20250425 | 102300 | 7837914850 | 50100 | 50100 | 50200 | 50100 | 203 |
| 560 | 20250425 | 102200 | 7827737150 | 50100 | 50100 | 50200 | 50100 | 63 |
| 561 | 20250425 | 102100 | 7824580750 | 50100 | 50100 | 50200 | 50100 | 488 |
| 562 | 20250425 | 102000 | 7800124600 | 50100 | 50200 | 50200 | 50100 | 519 |
| 563 | 20250425 | 101900 | 7774117150 | 50100 | 50100 | 50200 | 50100 | 484 |
| 564 | 20250425 | 101800 | 7749854650 | 50100 | 50200 | 50200 | 50100 | 190 |
| 565 | 20250425 | 101700 | 7740331950 | 50100 | 50200 | 50200 | 50100 | 366 |
| 566 | 20250425 | 101600 | 7721975750 | 50100 | 50200 | 50200 | 50100 | 394 |
| 567 | 20250425 | 101500 | 7702211250 | 50100 | 50000 | 50100 | 50000 | 514 |
| 568 | 20250425 | 101400 | 7676464450 | 50000 | 50100 | 50200 | 50000 | 1903 |
| 569 | 20250425 | 101300 | 7581122100 | 50000 | 50000 | 50050 | 50000 | 126 |
| 570 | 20250425 | 101200 | 7574817100 | 50000 | 50000 | 50100 | 50000 | 188 |
| 571 | 20250425 | 101100 | 7565409750 | 50100 | 50000 | 50100 | 50000 | 110 |
| 572 | 20250425 | 101000 | 7559908050 | 50100 | 50100 | 50100 | 50000 | 235 |
| 573 | 20250425 | 100900 | 7548152950 | 50000 | 50000 | 50100 | 50000 | 575 |
| 574 | 20250425 | 100800 | 7519383350 | 50000 | 50100 | 50100 | 50000 | 1072 |
| 575 | 20250425 | 100700 | 7465773250 | 50100 | 50000 | 50100 | 50000 | 1504 |
| 576 | 20250425 | 100600 | 7390573150 | 50000 | 49975 | 50000 | 49950 | 1536 |
| 577 | 20250425 | 100500 | 7313812325 | 49950 | 50000 | 50100 | 49900 | 6331 |
| 578 | 20250425 | 100400 | 6997550225 | 50000 | 50000 | 50100 | 49950 | 2442 |
| 579 | 20250425 | 100300 | 6875443275 | 50000 | 50100 | 50100 | 50000 | 175 |
| 580 | 20250425 | 100200 | 6866689775 | 50000 | 50000 | 50100 | 50000 | 780 |
| 581 | 20250425 | 100100 | 6827668775 | 50000 | 50100 | 50100 | 50000 | 1478 |
| 582 | 20250425 | 100000 | 6753730025 | 50050 | 50000 | 50100 | 50000 | 319 |
| 583 | 20250425 | 095900 | 6737777875 | 50000 | 50100 | 50100 | 50000 | 964 |
| 584 | 20250425 | 095800 | 6689494175 | 50100 | 50100 | 50200 | 49975 | 7681 |
| 585 | 20250425 | 095700 | 6304915150 | 50100 | 50100 | 50200 | 50100 | 56 |
| 586 | 20250425 | 095600 | 6302109250 | 50100 | 50100 | 50200 | 50000 | 1069 |
| 587 | 20250425 | 095500 | 6248552250 | 50100 | 50100 | 50200 | 50100 | 588 |
| 588 | 20250425 | 095400 | 6219087450 | 50100 | 50100 | 50200 | 50100 | 244 |
| 589 | 20250425 | 095300 | 6206851650 | 50100 | 50100 | 50200 | 50100 | 330 |
| 590 | 20250425 | 095200 | 6190318350 | 50100 | 50200 | 50200 | 50100 | 1281 |
| 591 | 20250425 | 095100 | 6126133550 | 50100 | 50100 | 50100 | 50100 | 288 |
| 592 | 20250425 | 095000 | 6111704750 | 50200 | 50100 | 50200 | 50100 | 198 |
| 593 | 20250425 | 094900 | 6101784850 | 50100 | 50100 | 50200 | 50000 | 2301 |
| 594 | 20250425 | 094800 | 5986506000 | 50100 | 50200 | 50200 | 50100 | 439 |
| 595 | 20250425 | 094700 | 5964482550 | 50200 | 50200 | 50300 | 50200 | 509 |
| 596 | 20250425 | 094600 | 5938929850 | 50200 | 50200 | 50200 | 50100 | 1036 |
| 597 | 20250425 | 094500 | 5886951650 | 50200 | 50100 | 50200 | 50100 | 273 |
| 598 | 20250425 | 094400 | 5873263000 | 50100 | 50100 | 50100 | 50000 | 1829 |
| 599 | 20250425 | 094300 | 5781647100 | 50100 | 50200 | 50300 | 50000 | 11617 |
| 600 | 20250425 | 094200 | 5199653700 | 50200 | 50300 | 50300 | 50200 | 417 |
| 601 | 20250425 | 094100 | 5178700650 | 50300 | 50300 | 50400 | 50200 | 2470 |
| 602 | 20250425 | 094000 | 5054456950 | 50400 | 50300 | 50400 | 50300 | 138 |
| 603 | 20250425 | 093900 | 5047514850 | 50300 | 50400 | 50400 | 50300 | 563 |
| 604 | 20250425 | 093800 | 5019157400 | 50400 | 50400 | 50400 | 50300 | 667 |
| 605 | 20250425 | 093700 | 4985590000 | 50400 | 50400 | 50500 | 50400 | 1970 |
| 606 | 20250425 | 093600 | 4886300600 | 50400 | 50400 | 50500 | 50400 | 1024 |
| 607 | 20250425 | 093500 | 4834667700 | 50400 | 50600 | 50600 | 50400 | 1303 |
| 608 | 20250425 | 093400 | 4768840600 | 50500 | 50450 | 50500 | 50400 | 1570 |
| 609 | 20250425 | 093300 | 4689563900 | 50450 | 50400 | 50500 | 50400 | 465 |
| 610 | 20250425 | 093200 | 4666085700 | 50400 | 50400 | 50500 | 50400 | 2630 |
| 611 | 20250425 | 093100 | 4533301400 | 50500 | 50400 | 50500 | 50400 | 463 |
| 612 | 20250425 | 093000 | 4509935400 | 50400 | 50400 | 50600 | 50400 | 4332 |
| 613 | 20250425 | 092900 | 4291172100 | 50400 | 50500 | 50600 | 50400 | 1753 |
| 614 | 20250425 | 092800 | 4202706200 | 50600 | 50600 | 50600 | 50500 | 1517 |
| 615 | 20250425 | 092700 | 4126066600 | 50500 | 50550 | 50600 | 50500 | 594 |
| 616 | 20250425 | 092600 | 4096051700 | 50550 | 50500 | 50600 | 50500 | 97 |
| 617 | 20250425 | 092500 | 4091149050 | 50500 | 50400 | 50600 | 50400 | 6639 |
| 618 | 20250425 | 092400 | 3755786650 | 50400 | 50400 | 50500 | 50300 | 542 |
| 619 | 20250425 | 092300 | 3728464150 | 50400 | 50300 | 50500 | 50200 | 3035 |
| 620 | 20250425 | 092200 | 3575510550 | 50300 | 50300 | 50500 | 50300 | 3881 |
| 621 | 20250425 | 092100 | 3380032350 | 50200 | 50200 | 50300 | 50200 | 892 |
| 622 | 20250425 | 092000 | 3335242450 | 50200 | 50200 | 50300 | 50150 | 1133 |
| 623 | 20250425 | 091900 | 3278358900 | 50200 | 50200 | 50200 | 50100 | 925 |
| 624 | 20250425 | 091800 | 3231990300 | 50100 | 50150 | 50200 | 50100 | 408 |
| 625 | 20250425 | 091700 | 3211528050 | 50200 | 50200 | 50300 | 50100 | 681 |
| 626 | 20250425 | 091600 | 3177342850 | 50200 | 50200 | 50250 | 50100 | 3718 |
| 627 | 20250425 | 091500 | 2990721050 | 50200 | 50200 | 50300 | 50200 | 405 |
| 628 | 20250425 | 091400 | 2970388750 | 50200 | 50200 | 50300 | 50200 | 603 |
| 629 | 20250425 | 091300 | 2940111350 | 50300 | 50200 | 50300 | 50200 | 761 |
| 630 | 20250425 | 091200 | 2901843850 | 50200 | 50300 | 50300 | 50200 | 1866 |
| 631 | 20250425 | 091100 | 2808141750 | 50300 | 50300 | 50300 | 50200 | 1926 |
| 632 | 20250425 | 091000 | 2711266050 | 50300 | 50300 | 50400 | 50200 | 2017 |
| 633 | 20250425 | 090900 | 2609796750 | 50300 | 50300 | 50400 | 50200 | 3116 |
| 634 | 20250425 | 090800 | 2452922350 | 50300 | 50200 | 50300 | 50200 | 1731 |
| 635 | 20250425 | 090700 | 2365890650 | 50300 | 50100 | 50300 | 50100 | 4538 |
| 636 | 20250425 | 090600 | 2138021100 | 50100 | 50200 | 50300 | 50100 | 4060 |
| 637 | 20250425 | 090500 | 1934262700 | 50200 | 50200 | 50400 | 50100 | 4865 |
| 638 | 20250425 | 090400 | 1689907550 | 50200 | 50300 | 50400 | 50100 | 5782 |
| 639 | 20250425 | 090300 | 1399400250 | 50300 | 50300 | 50500 | 50300 | 2647 |
| 640 | 20250425 | 090200 | 1266120550 | 50400 | 50500 | 50500 | 50300 | 3401 |
| 641 | 20250425 | 090100 | 1094762600 | 50400 | 50500 | 50600 | 50300 | 5092 |
| 642 | 20250425 | 090000 | 837898800 | 50600 | 50500 | 50800 | 50400 | 16569 |